昇達科 (3491)-元大-北港券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
1,908張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	204.00	205.50	-0.1	1,790	0.00%
2024/05/06	0	0.00	0.1	200.50	201.50	-0.1	1,763	0.00%
2024/05/03	1.1	198.57	0	0.00	200.00	1.1	1,753	0.06%
2024/05/02	1	199.50	0	0.00	198.50	1	1,720	0.06%
2024/04/30	0	0.00	0.1	199.00	198.00	-0.1	1,673	-0.01%
2024/04/29	0.1	195.50	0	0.00	193.00	0.1	1,596	0.00%
2024/04/26	0	0.00	1	196.50	197.50	-1	1,546	-0.06%
2024/04/24	1	193.00	1	195.99	196.50	0	1,393	0.00%
2024/04/18	2.1	178.24	2	179.00	180.50	0.1	1,046	0.01%
2024/04/17	0	0.00	1	180.00	180.50	-1	976	-0.10%
2024/04/12	0	0.00	0.1	169.50	168.50	-0.1	840	-0.01%
2024/04/02	0	0.00	1	170.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	1	162.00	169.50	-1	749	-0.13%
2024/03/27	0	0.00	10	157.50	158.50	-10	714	-1.40%
2024/03/20	10	162.00	0	0.00	160.00	10	746	1.34%
2024/03/14	1.2	152.67	0.2	152.00	149.50	1.1	777	0.14%
2024/03/07	0	0.00	1	168.00	166.00	-1	777	-0.13%
2024/03/06	1	172.50	3	170.33	172.00	-2	747	-0.27%
2024/02/26	0	161.50	0	0.00	161.50	0	682	0.00%
2024/02/16	0	0.00	1	161.00	160.50	-1	777	-0.13%
2024/02/01	1	160.50	0	0.00	157.00	1	860	0.12%
2024/01/22	0	0.00	5	156.30	161.00	-5	1,279	-0.39%
2023/12/29	0	0.00	5	165.00	162.50	-5	1,895	-0.26%
2023/12/28	5	161.50	4	163.00	162.50	1	1,896	0.05%
2023/12/20	0	0.00	2	162.00	162.00	-2	2,126	-0.09%
2023/12/19	1	161.50	0	0.00	161.50	1	2,144	0.05%
2023/12/15	0	0.00	8	164.06	163.50	-8	2,153	-0.37%
2023/12/14	1	172.00	1	170.00	166.00	0	2,162	0.00%
2023/12/08	12	169.21	0	0.00	167.00	12	2,174	0.55%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,149	-0.05%
2023/12/05	1	163.00	0	0.00	162.50	1	2,098	0.05%
2023/12/01	0	0.00	1	164.00	165.00	-1	2,081	-0.05%
2023/11/30	1	164.50	0	0.00	164.50	1	2,079	0.05%
2023/11/20	1	166.00	0	0.00	165.50	1	2,074	0.05%
2023/11/14	0	0.00	1	164.50	166.50	-1	2,027	-0.05%
2023/11/13	0	0.00	4	164.75	166.00	-4	2,018	-0.20%
2023/11/10	1	162.00	2	164.25	161.00	-1	2,007	-0.05%
2023/11/09	7	167.29	0	0.00	166.00	7	1,982	0.35%
2023/11/08	2	171.75	5	171.40	170.50	-3	1,934	-0.16%
2023/11/06	1	171.00	0	0.00	171.00	1	1,910	0.05%
2023/11/03	1.1	173.00	0	0.00	171.00	1.1	1,890	0.06%
2023/11/02	1	170.00	1	171.51	173.50	0	1,866	0.00%
2023/11/01	0	0.00	1	168.00	166.00	-1	1,803	-0.06%
2023/10/31	2	173.25	1	175.00	168.50	1	1,760	0.06%
2023/10/27	0	0.00	2	171.00	169.00	-2	1,579	-0.13%
2023/10/26	3	173.50	1	174.00	168.50	2	1,522	0.13%
2023/10/17	2	172.75	0	0.00	170.50	2	1,231	0.16%
2023/10/16	3	174.17	3	172.00	169.00	0	1,175	0.00%
2023/10/13	2	166.00	1	166.00	166.00	1	1,069	0.09%
2023/10/12	5	160.50	5	160.00	160.50	0	1,028	0.00%
2023/09/26	2.1	167.38	2	162.75	162.50	0.1	993	0.01%
2023/09/25	0	0.00	0	168.50	169.50	0	961	0.00%
2023/09/20	0	0.00	2	155.00	156.00	-2	899	-0.22%
2023/09/19	1	154.00	0	0.00	154.50	1	917	0.11%
2023/09/18	7	157.07	6	159.75	155.50	1	926	0.11%
2023/09/15	6	155.92	5	155.00	153.50	1	870	0.11%
2023/08/31	0	157.00	0	0.00	157.00	0	882	0.00%
2023/08/30	1	157.50	1	158.50	156.00	0	869	0.00%
2023/08/21	0	0.00	0.1	146.00	145.00	-0.1	875	-0.01%
2023/08/16	0.1	140.00	0	0.00	141.00	0.1	950	0.01%
2023/08/09	0	0.00	2	140.00	138.00	-2	1,028	-0.19%
2023/08/08	0	0.00	1	145.00	141.00	-1	1,024	-0.10%
2023/08/02	1	151.50	0	0.00	148.00	1	1,046	0.10%
2023/07/31	0	0.00	3	148.00	145.50	-3	1,005	-0.30%
2023/07/27	0	0.00	2	146.00	147.50	-2	1,027	-0.19%
2023/07/26	0	0.00	1	147.50	147.00	-1	1,048	-0.10%
2023/07/21	0	0.00	1	150.00	151.50	-1	1,084	-0.09%
2023/07/19	0	151.50	1	152.50	150.50	-1	1,130	-0.09%
2023/07/18	0	0.00	1	155.00	152.00	-1	1,164	-0.09%
2023/07/17	2	157.00	0	0.00	156.50	2	1,182	0.17%
2023/07/11	0	0.00	1	150.50	154.50	-1	1,399	-0.07%
2023/07/07	0	0.00	3	158.50	161.00	-3	1,530	-0.20%
2023/07/05	1	164.50	0	0.00	164.50	1	1,587	0.06%
2023/06/28	3	173.50	0	0.00	163.50	3	2,099	0.14%
2023/06/12	0.1	164.00	2	163.00	164.00	-2	2,911	-0.07%
2023/06/08	2	171.00	2	169.50	169.50	0	3,223	0.00%
2023/06/07	0	0.00	0.1	169.50	171.00	-0.1	3,461	0.00%
2023/05/26	0	0.00	3	172.50	170.00	-3	4,130	-0.07%
2023/05/25	4	173.00	5	172.40	172.00	-1	4,141	-0.02%
2023/05/24	1	172.50	4	173.25	173.50	-3	4,144	-0.07%
2023/05/23	5	176.00	2	175.00	176.00	3	4,181	0.07%
2023/05/22	4	172.25	0	0.00	172.00	4	4,164	0.10%
2023/05/16	0	0.00	1	163.50	162.50	-1	4,095	-0.02%
2023/05/09	0	0.00	2	161.50	163.00	-2	4,131	-0.05%
2023/05/05	1	167.00	0	0.00	164.00	1	4,142	0.02%
2023/05/02	3	169.00	0	0.00	165.00	3	4,156	0.07%
2023/04/25	0.1	167.50	0	0.00	161.50	0.1	4,100	0.00%
2023/04/21	0	0.00	2	165.50	166.00	-2	4,060	-0.05%
2023/04/20	1	174.00	0	0.00	172.00	1	4,022	0.02%
2023/04/19	1	183.50	2	180.25	177.00	-1	4,002	-0.02%
2023/04/18	3	183.50	3	183.17	180.50	0	3,973	0.00%
2023/04/17	0	183.25	0.1	184.07	181.00	-0.1	3,910	0.00%
2023/04/14	3	177.00	0	177.50	177.00	3	3,800	0.08%
2023/04/13	1	176.51	13	177.42	176.00	-12	3,775	-0.32%
2023/04/12	1	186.00	5	183.90	185.50	-4	3,699	-0.11%
2023/04/10	0	180.50	0	0.00	181.50	0	3,589	0.00%
2023/04/07	8	181.19	7	180.07	179.50	1	3,559	0.03%
2023/03/31	15	184.83	11	180.59	175.00	4	3,468	0.12%
2023/03/30	8	174.63	2	174.50	175.00	6	3,112	0.19%
2023/03/28	1	167.00	1	170.00	167.50	0	3,054	0.00%
2023/03/27	1	168.00	0	0.00	172.00	1	3,031	0.03%
2023/03/23	4	178.25	7	178.21	173.00	-3	2,888	-0.10%
2023/03/17	3	163.33	1	161.50	161.50	2	2,545	0.08%
2023/03/16	1	165.00	0	0.00	162.50	1	2,514	0.04%
2023/03/15	8	174.44	2	175.50	166.00	6	2,548	0.24%
2023/03/14	3	173.67	0	0.00	168.00	3	2,442	0.12%
2023/03/13	1	172.00	4.1	166.09	173.00	-3.1	2,377	-0.13%
2023/03/10	4	168.38	4	167.75	164.00	0	2,257	0.00%
2023/03/09	1	170.50	2	169.00	173.50	-1	2,112	-0.05%
2023/03/08	2	159.00	2	157.50	158.00	0	2,066	0.00%
2023/03/07	1	152.50	0	153.00	151.00	1	2,078	0.05%
2023/03/06	0	0.00	0.7	157.50	156.50	-0.7	2,044	-0.03%
2023/03/01	1	156.50	1	156.50	155.00	0	1,923	0.00%
2023/02/24	1	150.00	1	153.50	149.50	0	1,792	0.00%
2023/02/21	0	143.00	2	144.75	144.50	-2	1,668	-0.12%
2023/02/20	1	142.50	0	0.00	143.00	1	1,715	0.06%
2023/02/13	0.2	140.00	0	0.00	143.50	0.2	1,905	0.01%
2023/02/06	0	0.00	1	142.50	140.00	-1	1,942	-0.05%
2023/02/03	1	139.50	0	0.00	139.50	1	2,016	0.05%
2023/01/30	2	141.00	0	0.00	140.00	2	1,999	0.10%
2023/01/03	1	136.50	0	0.00	136.00	1	2,390	0.04%
2022/12/28	0	0.00	2	136.50	134.00	-2	2,478	-0.08%
2022/12/27	1	143.50	1	140.50	140.00	0	2,484	0.00%
2022/12/26	1	142.50	1	143.00	142.50	0	2,484	0.00%
2022/12/23	0	0.00	2	136.00	136.50	-2	2,460	-0.08%
2022/12/22	2	138.50	0	0.00	135.00	2	2,477	0.08%
2022/12/19	0	0.00	2	140.50	139.00	-2	2,526	-0.08%
2022/12/07	0	0.00	9	147.11	140.00	-9	2,731	-0.33%
2022/12/06	10	146.00	2	147.50	147.00	8	2,655	0.30%
2022/12/02	1	149.50	1	146.00	147.00	0	2,559	0.00%
2022/12/01	0	0.00	0	143.50	144.50	0	2,506	0.00%
2022/11/30	4	138.75	3	141.83	137.50	1	2,474	0.04%
2022/11/29	3	134.67	1	132.00	135.50	2	2,414	0.08%
2022/11/28	3	126.50	0	0.00	127.00	3	2,458	0.12%
2022/11/25	1	124.50	2	124.50	124.50	-1	2,510	-0.04%
2022/11/18	0	0.00	3	129.00	126.00	-3	2,778	-0.11%
2022/11/16	2	127.25	1	128.50	126.50	1	2,871	0.03%
2022/11/15	2	135.00	2	136.75	135.00	0	2,832	0.00%
2022/11/14	0	0.00	0.1	133.00	133.00	-0.1	2,900	0.00%
2022/11/11	1	123.50	1	124.50	124.00	0	2,912	0.00%
2022/11/04	0	0.00	7	119.50	120.50	-7	3,254	-0.22%
2022/11/01	4	120.38	2	119.50	119.50	2	3,652	0.05%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/26	1	110.00	1	109.50	111.00	0	4,143	0.00%
2022/10/25	0	0.00	2	111.75	111.00	-2	4,256	-0.05%
2022/10/24	1	116.00	1	117.00	112.00	0	4,354	0.00%
2022/10/21	0	0.00	1	115.00	111.50	-1	4,502	-0.02%
2022/10/19	4	124.63	3	123.50	120.50	1	4,539	0.02%
2022/10/17	1	115.00	6	118.42	122.50	-5	4,489	-0.11%
2022/10/14	4	123.50	0	0.00	123.50	4	4,512	0.09%
2022/10/11	0.1	126.50	1	129.00	127.00	-1	4,555	-0.02%
2022/10/07	1	138.97	3	137.50	135.00	-2	4,555	-0.04%
2022/10/03	5	141.60	0	0.00	141.00	5	4,953	0.10%
2022/09/26	0	0.00	3	147.50	143.50	-3	5,131	-0.06%
2022/09/23	0	0.00	1	158.00	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	3	155.00	157.00	-3	5,139	-0.06%
2022/09/21	4	153.25	0	0.00	153.00	4	5,139	0.08%
2022/09/15	1.2	153.17	1	150.50	149.00	0.2	5,231	0.00%
2022/09/14	0.3	158.00	0	0.00	158.50	0.3	5,260	0.01%
2022/09/13	1	160.50	15	161.00	161.00	-14	5,409	-0.26%
2022/09/08	0	0.00	0	162.50	164.00	0	5,602	0.00%
2022/09/07	1	161.00	1	160.00	160.00	0	5,685	0.00%
2022/09/06	0	164.50	1	172.36	163.00	-1	5,881	-0.02%
2022/09/05	1	171.07	0	0.00	170.00	1	6,038	0.02%
2022/09/02	4	177.27	3	178.50	176.00	1	6,005	0.02%
2022/08/31	1	177.00	2	179.25	180.00	-1	5,852	-0.02%
2022/08/29	0	169.50	0	0.00	169.50	0	5,983	0.00%
2022/08/26	3	180.50	3	178.33	173.50	0	5,984	0.00%
2022/08/25	1	175.00	2	175.75	175.00	-1	5,885	-0.02%
2022/08/24	2	172.50	3	173.83	173.00	-1	5,889	-0.02%
2022/08/23	2	173.75	1	175.00	172.50	1	5,924	0.02%
2022/08/22	0.1	171.50	0	0.00	170.00	0.1	5,924	0.00%
2022/08/19	17	176.26	4	177.14	179.50	13	5,947	0.22%
2022/08/18	0	0.00	1	173.00	173.00	-1	5,835	-0.02%
2022/08/16	8	174.75	6	173.08	169.50	2	5,806	0.03%
2022/08/15	6	170.17	7.1	170.94	171.50	-1.1	5,701	-0.02%
2022/08/12	1	173.00	1	171.00	171.00	0	5,614	0.00%
2022/08/11	1	170.00	1	170.00	170.50	0	5,511	0.00%
2022/08/10	3	169.50	2	165.00	164.50	1	5,417	0.02%
2022/08/09	3	166.33	2	169.75	168.00	1	5,347	0.02%
2022/08/08	5	166.21	2.1	168.71	170.00	2.9	5,179	0.06%
2022/08/04	0.1	155.50	0	0.00	159.50	0.1	4,991	0.00%
2022/08/03	7	166.79	4	166.75	159.50	3	4,896	0.06%
2022/08/02	3	163.50	5	162.20	163.50	-2	4,624	-0.04%
2022/08/01	5	165.60	2	165.00	161.50	3	4,579	0.07%
2022/07/29	1	161.00	2	162.50	161.00	-1	4,486	-0.02%
2022/07/28	4	157.38	2	161.75	159.00	2	4,410	0.05%
2022/07/22	2	157.75	2	156.00	153.00	0	4,242	0.00%
2022/07/20	1.1	154.90	1	153.00	152.00	0.1	4,242	0.00%
2022/07/18	1	157.50	11	157.91	157.00	-10	4,261	-0.23%
2022/07/15	10	157.50	0	0.00	157.50	10	4,251	0.24%
2022/07/14	1	154.00	1	159.00	159.50	0	4,223	0.00%
2022/07/13	2	159.25	2	162.75	156.00	0	4,166	0.00%
2022/07/12	1	149.50	1	150.50	153.50	0	4,049	0.00%
2022/07/11	0	0.00	1	152.50	155.00	-1	4,060	-0.02%
2022/07/08	2	147.75	2	152.50	152.50	0	3,974	0.00%
2022/07/07	0	0.00	0.1	135.50	139.00	-0.1	3,924	0.00%
2022/07/06	0.1	129.00	0	0.00	126.50	0.1	3,872	0.00%
2022/07/05	1	133.50	1	134.50	137.00	0	3,871	0.00%
2022/07/01	1	140.00	0	0.00	140.00	1	4,071	0.02%
2022/06/30	1	164.00	1	154.00	152.50	0	4,110	0.00%
2022/06/29	0	0.00	1	162.00	165.00	-1	4,217	-0.02%
2022/06/27	1	161.00	1.1	165.27	167.50	-0.1	4,341	0.00%
2022/06/24	0	0.00	1	159.00	162.00	-1	4,401	-0.02%
2022/06/23	6	156.00	6	158.00	158.50	0	4,475	0.00%
2022/06/22	0.1	159.00	0	0.00	157.50	0.1	4,737	0.00%
2022/06/21	5.1	174.45	5	173.70	174.50	0.1	4,993	0.00%
2022/06/20	2.1	175.43	2	175.50	175.00	0.1	4,977	0.00%
2022/06/17	5	171.90	5	172.50	174.00	0	4,936	0.00%
2022/06/16	2	172.75	6	174.83	169.00	-4	4,982	-0.08%
2022/06/15	11.1	175.50	10.1	173.66	169.50	1.1	5,024	0.02%
2022/06/14	10.1	171.49	10	171.35	173.00	0.1	4,864	0.00%
2022/06/13	2	166.25	1	165.00	165.50	1	4,663	0.02%
2022/06/10	2	165.25	2	163.50	163.50	0	4,645	0.00%
2022/06/09	2	166.75	1	165.50	165.50	1	4,636	0.02%
2022/06/08	8	168.38	7	169.93	168.00	1	4,627	0.02%
2022/06/07	5	166.80	7	167.86	168.00	-2	4,564	-0.04%
2022/06/06	2	157.50	1	159.00	157.50	1	4,476	0.02%
2022/06/01	5	157.50	6	156.25	156.50	-1	4,580	-0.02%
2022/05/31	3	159.83	2	160.50	158.00	1	4,717	0.02%
2022/05/30	1	159.50	2	157.25	157.50	-1	4,666	-0.02%
2022/05/27	2	150.00	1.1	150.55	150.50	0.9	4,616	0.02%
2022/05/24	2	144.00	0	0.00	138.00	2	4,635	0.04%
2022/05/18	0	0.00	1	143.00	142.00	-1	4,660	-0.02%
2022/05/13	1	134.50	1.2	133.63	134.50	-0.2	4,725	0.00%
2022/05/12	1	137.50	1	135.00	130.50	0	4,779	0.00%
2022/05/11	1	138.49	1	135.00	135.00	0	4,842	0.00%
2022/05/10	1	136.50	1	138.00	140.00	0	4,924	0.00%
2022/05/06	0.2	144.51	0	0.00	146.00	0.2	5,039	0.00%
2022/04/29	0	0.00	1	149.50	148.50	-1	5,309	-0.02%
2022/04/28	1	148.50	1	151.00	145.00	0	5,334	0.00%
2022/04/26	1	154.00	2	151.50	151.50	-1	5,405	-0.02%
2022/04/25	2	157.50	0	0.00	156.00	2	5,505	0.04%
2022/04/22	1	163.03	1	165.50	161.00	0	5,508	0.00%
2022/04/19	1	171.50	1	170.00	170.50	0	5,625	0.00%
2022/04/18	2	171.50	2	169.00	167.00	0	5,661	0.00%
2022/04/15	1	168.50	1	171.00	166.00	0	5,602	0.00%
2022/04/14	0	0.00	2	183.50	182.00	-2	5,580	-0.04%
2022/04/13	3	180.50	0	0.00	180.00	3	5,552	0.05%
2022/04/12	1	181.00	1	183.02	181.00	0	5,533	0.00%
2022/04/08	3	191.83	3	191.33	191.50	0	5,460	0.00%
2022/04/07	2	190.50	1	186.50	185.50	1	5,316	0.02%
2022/04/06	6	192.00	7	193.57	194.50	-1	5,224	-0.02%
2022/04/01	3	191.17	3	191.33	188.50	0	5,154	0.00%
2022/03/31	0	0.00	3	187.00	190.00	-3	5,047	-0.06%
2022/03/30	4	191.63	4	193.88	191.50	0	4,984	0.00%
2022/03/29	5.1	191.63	7	190.71	192.50	-1.9	4,939	-0.04%
2022/03/28	6	192.83	5	193.30	196.00	1	5,141	0.02%
2022/03/25	16	193.91	14.1	194.39	193.00	1.9	5,235	0.04%
2022/03/24	7	191.36	4.1	186.83	189.50	2.9	5,126	0.06%
2022/03/23	6	176.25	4	177.63	178.50	2	5,043	0.04%
2022/03/22	3	168.18	7	170.57	172.00	-4	5,159	-0.08%
2022/03/21	3	171.83	6	170.17	170.00	-3	5,398	-0.06%
2022/03/18	5	162.40	2	165.50	166.00	3	5,608	0.05%
2022/03/17	1	158.00	3	157.33	161.50	-2	5,845	-0.03%
2022/03/16	2	148.25	2	148.00	147.00	0	6,157	0.00%
2022/03/14	3	151.67	3	152.67	152.00	0	6,503	0.00%
2022/03/11	1	149.00	1	151.00	150.50	0	6,564	0.00%
2022/03/08	3	141.17	4.1	143.90	142.00	-1.1	6,692	-0.02%
2022/03/07	4	150.38	3	156.67	146.00	1	6,859	0.01%
2022/03/04	9	167.11	5	164.70	161.00	4	6,884	0.06%
2022/03/01	0	0.00	3	159.00	158.00	-3	7,028	-0.04%
2022/02/25	1	152.00	0	0.00	152.00	1	7,185	0.01%
2022/02/24	1	151.00	0	0.00	147.00	1	7,251	0.01%
2022/02/22	3	155.18	3	156.67	155.50	0	7,547	0.00%
2022/02/21	3	161.00	3	162.00	161.50	0	7,606	0.00%
2022/02/18	0	162.50	0	0.00	164.00	0	7,746	0.00%
2022/02/17	0	0.00	20	161.00	162.50	-20	7,779	-0.26%
2022/02/16	2	160.75	1	165.50	160.50	1	7,840	0.01%
2022/02/15	0	0.00	1	164.50	157.50	-1	7,863	-0.01%
2022/02/14	4	160.38	2	164.00	159.00	2	7,875	0.03%
2022/02/11	6	163.58	5	162.90	169.50	1	7,904	0.01%
2022/02/10	3	171.00	3	172.00	168.00	0	7,850	0.00%
2022/02/09	1	169.50	4	168.13	168.00	-3	7,817	-0.04%
2022/02/08	4	164.75	2	163.25	162.00	2	7,739	0.03%
2022/02/07	1	163.50	2	165.00	166.50	-1	7,761	-0.01%
2022/01/26	1	166.50	1	164.00	167.00	0	7,763	0.00%
2022/01/25	7	171.64	2	171.50	165.00	5	8,010	0.06%
2022/01/24	2	170.75	2	172.75	182.00	0	8,091	0.00%
2022/01/21	1	181.50	4	179.25	178.00	-3	8,263	-0.04%
2022/01/20	2	187.25	2	185.50	185.50	0	8,419	0.00%
2022/01/19	4	198.25	1	199.00	196.00	3	8,409	0.04%
2022/01/18	5	206.10	6	204.50	196.50	-1	8,322	-0.01%
2022/01/17	3	194.00	2	195.50	194.50	1	8,188	0.01%
2022/01/14	4	187.75	4	191.75	195.00	0	8,172	0.00%
2022/01/13	1	188.47	11	178.14	190.00	-10	8,114	-0.12%
2022/01/12	4	179.25	4	182.88	183.00	0	8,051	0.00%
2022/01/11	1	191.44	0	0.00	182.50	1	8,002	0.01%
2022/01/07	1.1	192.01	0	0.00	189.50	1.1	7,931	0.01%
2022/01/06	0	210.00	1	209.50	209.00	-1	7,883	-0.01%
2022/01/05	0	212.00	0	0.00	211.50	0	7,914	0.00%
2021/12/30	0	0.00	2	214.00	214.50	-2	7,919	-0.03%
2021/12/28	2	211.50	0	0.00	211.00	2	7,912	0.03%
2021/12/23	0	0.00	3	215.33	213.50	-3	7,881	-0.04%
2021/12/22	6	219.42	4	224.25	220.50	2	7,867	0.03%
2021/12/21	5	217.20	8	215.13	213.00	-3	7,563	-0.04%
2021/12/20	9.1	215.10	9	213.22	208.00	0.1	7,314	0.00%
2021/12/17	13	211.65	9	212.00	217.50	4	7,101	0.06%
2021/12/16	11	210.45	17.2	210.72	216.00	-6.2	6,839	-0.09%
2021/12/15	11	194.82	5	193.70	196.50	6	6,588	0.09%
2021/12/14	13.1	194.38	9	194.39	194.50	4.1	6,288	0.07%
2021/12/13	14	196.39	20.1	199.13	204.50	-6.1	5,920	-0.10%
2021/12/10	13	188.12	32	188.88	186.00	-19	5,557	-0.34%
2021/12/09	10.2	179.17	1	177.00	177.50	9.2	5,176	0.18%
2021/12/08	5	178.40	5.1	179.34	182.50	-0.1	5,027	0.00%
2021/12/07	2	170.50	0	0.00	166.00	2	4,775	0.04%
2021/12/06	0	0.00	2	164.00	165.00	-2	4,693	-0.04%
2021/12/03	0.1	160.00	0	0.00	162.00	0.1	4,643	0.00%
2021/12/02	4	163.00	11	162.05	160.00	-7	4,593	-0.15%
2021/12/01	10	156.10	11	155.43	160.00	-1	4,451	-0.02%
2021/11/30	1	174.50	5	175.80	168.00	-4	4,211	-0.09%
2021/11/29	1	164.00	1	170.50	170.00	0	4,107	0.00%
2021/11/26	4	170.13	9	168.67	170.00	-5	4,028	-0.12%
2021/11/25	14	183.43	5	175.40	175.00	9	3,948	0.23%
2021/11/24	3	176.33	11	173.36	183.00	-8	3,734	-0.21%
2021/11/23	9	169.33	3	170.33	166.50	6	3,525	0.17%
2021/11/22	8	175.56	2	176.25	173.00	6	3,419	0.18%
2021/11/19	6	174.00	24	175.40	180.00	-18	3,292	-0.55%
2021/11/18	14	167.54	12	167.29	164.00	2	3,025	0.07%
2021/11/17	10	171.05	12	169.58	171.00	-2	2,917	-0.07%
2021/11/16	12	180.00	1	180.00	179.00	11	2,747	0.40%
2021/11/15	2	170.76	2	178.50	180.00	0	2,678	0.00%
2021/11/12	1	167.00	1	162.50	164.00	0	2,580	0.00%
2021/11/11	1	150.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	9	155.00	1	152.00	154.50	8	2,433	0.33%
2021/11/08	2	147.75	3	146.33	150.00	-1	2,286	-0.04%
2021/11/05	4	144.00	2	139.50	144.50	2	2,213	0.09%
2021/11/04	5	145.40	1	148.00	140.50	4	2,155	0.19%
2021/11/03	3	136.33	3	140.00	145.00	0	2,053	0.00%
2021/11/02	35	140.30	13	135.58	132.00	22	1,962	1.12%
2021/11/01	4	134.13	2	135.25	136.50	2	1,616	0.12%
2021/10/29	2	119.50	3	122.67	124.50	-1	1,427	-0.07%
2021/10/28	8	112.00	11	113.05	113.50	-3	1,172	-0.26%
2021/10/20	1	90.90	2	89.95	90.30	-1	844	-0.12%
2021/10/19	1	89.00	1	89.20	89.00	0	807	0.00%
2021/10/15	0	0.00	1	83.60	85.00	-1	750	-0.13%
2021/10/13	0	0.00	4	82.30	83.00	-4	692	-0.58%
2021/10/12	0	0.00	1	78.60	80.20	-1	649	-0.15%
2021/10/05	1	73.60	1	74.90	75.00	0	580	0.00%
2021/09/29	1	79.40	0	0.00	77.50	1	556	0.18%
2021/08/31	0	0.00	6	73.18	74.00	-6	296	-2.02%
2021/08/30	6	71.38	2	71.30	71.10	4	273	1.46%
2021/07/12	2	71.20	0	0.00	70.70	2	243	0.82%
2021/04/28	0	0.00	5	73.56	74.20	-5	377	-1.33%
2021/04/19	1	75.10	0	0.00	76.00	1	457	0.22%
2021/04/16	0	0.00	2	74.00	73.90	-2	452	-0.44%
2021/04/15	2	72.20	0	0.00	73.10	2	453	0.44%
2021/04/12	2	75.40	1	75.90	75.60	1	444	0.23%
2021/04/09	1	75.00	0	0.00	74.90	1	439	0.23%
2021/04/08	0	0.00	1	76.40	75.60	-1	433	-0.23%
2021/04/06	1	73.60	0	0.00	73.40	1	418	0.24%
2021/03/19	0	0.00	1	74.90	74.90	-1	399	-0.25%
2021/03/16	1	75.50	0	0.00	76.00	1	394	0.25%
2021/03/12	1	75.30	0	0.00	75.40	1	396	0.25%
2021/03/03	0	0.00	1	75.50	75.50	-1	405	-0.25%
2021/02/23	0	0.00	2	79.60	78.40	-2	398	-0.50%
2021/02/22	1	78.20	0	0.00	78.00	1	390	0.26%
2021/01/20	2	79.20	1	82.40	76.90	1	310	0.32%
2021/01/19	1	80.60	5	77.16	80.90	-4	266	-1.50%
2021/01/13	1	73.00	0	0.00	72.70	1	214	0.47%
2020/12/28	0	0.00	4	71.83	71.50	-4	189	-2.11%
2020/12/17	1	72.40	0	0.00	72.60	1	195	0.51%
2020/12/15	1	71.70	2	72.30	71.60	-1	197	-0.51%
2020/12/14	2	73.00	0	0.00	72.80	2	195	1.02%
2020/12/10	2	74.20	0	0.00	74.20	2	194	1.03%
2020/12/04	0	0.00	1	74.60	76.20	-1	193	-0.52%
2020/11/03	3	67.90	0	0.00	67.80	3	217	1.38%
2020/10/29	2	67.40	0	0.00	69.20	2	227	0.88%
2020/10/16	10	71.95	0	0.00	71.50	10	285	3.51%
2020/09/17	1	74.00	0	0.00	74.10	1	506	0.20%
2020/09/03	0	0.00	7	79.83	79.10	-7	628	-1.11%
2020/09/02	7	80.10	0	0.00	80.50	7	631	1.11%
2020/07/10	2	86.75	0	0.00	85.50	2	687	0.29%
2020/07/07	1	92.80	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	91.20	91.20	-1	653	-0.15%
2020/07/02	0	0.00	2	88.00	87.60	-2	614	-0.33%
2020/07/01	3	88.00	0	0.00	87.00	3	612	0.49%
2020/06/24	1	88.30	0	0.00	88.50	1	579	0.17%
2020/06/08	0	0.00	1	82.00	81.80	-1	541	-0.18%
2020/06/05	0	0.00	1	79.00	80.00	-1	523	-0.19%
2020/06/04	1	78.50	0	0.00	78.50	1	524	0.19%
2020/05/22	1	73.30	0	0.00	72.70	1	537	0.19%
2020/05/21	0	0.00	1	75.00	75.00	-1	539	-0.19%
2020/05/04	2	74.30	1	74.50	74.90	1	559	0.18%
2020/04/29	1	73.20	1	74.20	74.20	0	587	0.00%
2020/04/24	0	0.00	1	73.40	72.80	-1	605	-0.17%
2020/04/23	1	72.50	0	0.00	72.30	1	601	0.17%
2020/03/20	2	57.15	2	57.70	59.50	0	659	0.00%
2020/03/11	1	77.40	0	0.00	76.80	1	612	0.16%
2020/02/17	0	0.00	3	81.20	81.30	-3	646	-0.46%
2020/02/12	1	81.90	0	0.00	81.30	1	685	0.15%
2020/02/10	0	0.00	1	79.00	79.10	-1	699	-0.14%
2020/02/07	1	82.40	0	0.00	80.60	1	704	0.14%
2020/02/06	1	82.80	0	0.00	82.40	1	721	0.14%
2020/01/20	0	0.00	3	90.50	90.20	-3	697	-0.43%
2020/01/15	1	91.10	0	0.00	91.10	1	778	0.13%
2020/01/13	2	90.70	0	0.00	90.80	2	801	0.25%
2020/01/09	2	89.45	0	0.00	89.70	2	844	0.24%
2020/01/07	1	91.50	1	90.70	90.60	0	884	0.00%
2019/12/24	1	93.30	1	93.00	94.60	0	948	0.00%
2019/12/18	0	0.00	4	92.40	92.10	-4	972	-0.41%
2019/12/17	1	91.30	0	0.00	92.10	1	981	0.10%
2019/12/16	2	91.80	0	0.00	91.80	2	989	0.20%
2019/12/11	1	92.30	0	0.00	92.00	1	1,035	0.10%
2019/12/06	1	93.40	1	93.90	92.20	0	1,116	0.00%
2019/12/04	1	90.00	1	89.80	89.80	0	1,139	0.00%
2019/12/03	1	89.50	1	90.00	90.00	0	1,174	0.00%
2019/12/02	1	90.30	1	89.80	89.80	0	1,196	0.00%
2019/11/22	0	0.00	2	91.90	91.50	-2	1,511	-0.13%
2019/11/14	3	88.80	0	0.00	88.70	3	1,944	0.15%
2019/11/13	3	88.90	0	0.00	88.40	3	1,960	0.15%
2019/11/04	1	96.00	1	95.70	96.10	0	2,201	0.00%
2019/10/31	1	95.90	0	0.00	95.20	1	2,396	0.04%
2019/10/30	12	96.11	1	96.90	95.90	11	2,594	0.42%
2019/10/24	3	98.07	1	98.00	97.80	2	2,914	0.07%
2019/10/23	2	96.50	1	97.50	97.80	1	3,121	0.03%
2019/10/22	1	94.60	0	0.00	95.00	1	3,101	0.03%
2019/10/18	1	94.10	1	93.90	94.30	0	3,198	0.00%
2019/10/14	0	0.00	1.2	96.03	95.10	-1.2	3,154	-0.04%
2019/10/09	1	95.40	1	94.20	95.00	0	3,151	0.00%
2019/10/08	0	0.00	3	94.00	94.40	-3	3,156	-0.10%
2019/10/04	0	0.00	1	99.50	100.50	-1	3,105	-0.03%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	0	0.00	2	102.50	101.50	-2	3,193	-0.06%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/10	0	0.00	1	103.00	103.50	-1	3,196	-0.03%
2019/09/06	2	111.50	0	0.00	109.00	2	3,135	0.06%
2019/09/03	9	113.06	6	112.08	109.00	3	3,074	0.10%
2019/08/30	0	0.00	1	107.00	107.00	-1	2,939	-0.03%
2019/08/28	1	107.00	3	111.00	107.50	-2	2,880	-0.07%
2019/08/27	3	113.00	0	0.00	110.00	3	2,851	0.11%
2019/08/23	2	112.50	17	109.88	111.50	-15	2,792	-0.54%
2019/08/22	12	108.50	6	109.50	108.00	6	2,653	0.23%
2019/08/21	5	106.90	2	107.50	107.50	3	2,613	0.11%
2019/08/20	22	111.23	23	109.26	107.50	-1	2,574	-0.04%
2019/08/19	5	101.90	0	0.00	102.50	5	2,430	0.21%
2019/08/16	0	0.00	10	101.40	100.50	-10	2,449	-0.41%
2019/08/15	1	98.90	1	98.30	99.30	0	2,464	0.00%
2019/08/14	11	102.36	0	0.00	101.00	11	2,476	0.44%
2019/08/08	0	0.00	2	109.75	112.00	-2	2,625	-0.08%
2019/08/07	1	107.50	5	108.50	105.50	-4	2,604	-0.15%
2019/08/05	1	107.50	0	0.00	107.00	1	2,683	0.04%
2019/08/02	4	112.88	1	111.50	113.50	3	2,685	0.11%
2019/08/01	6	111.33	7	112.93	114.00	-1	2,652	-0.04%
2019/07/26	7	111.43	1	111.50	111.50	6	2,484	0.24%
2019/07/25	6	107.42	10	109.15	110.50	-4	2,336	-0.17%
2019/07/24	6	99.42	1	100.50	100.50	5	2,174	0.23%
2019/07/23	2	100.50	0	0.00	98.60	2	2,210	0.09%
2019/07/16	1	94.00	3	94.93	94.40	-2	2,644	-0.08%
2019/07/15	2	93.30	0	0.00	93.30	2	2,751	0.07%
2019/07/12	0	0.00	2	94.20	93.10	-2	2,827	-0.07%
2019/07/10	2	92.00	2	92.70	92.50	0	2,971	0.00%
2019/07/03	2	95.70	0	0.00	94.40	2	3,066	0.07%
2019/07/01	0	0.00	2	96.30	96.10	-2	3,073	-0.07%
2019/06/27	0	0.00	2	93.60	92.60	-2	3,035	-0.07%
2019/06/25	2	94.20	0	0.00	91.80	2	3,033	0.07%
2019/06/21	0	0.00	1	94.20	94.00	-1	3,014	-0.03%
2019/06/18	0	0.00	1	94.40	92.30	-1	2,949	-0.03%
2019/06/17	1	93.00	0	0.00	93.20	1	2,940	0.03%
2019/06/13	2	94.30	0	0.00	93.60	2	2,955	0.07%
2019/06/10	0	0.00	2	94.00	95.00	-2	2,989	-0.07%
2019/05/28	1	91.10	1	90.70	91.50	0	3,010	0.00%
2019/05/23	1	88.50	1	89.40	88.70	0	3,011	0.00%
2019/05/21	5	89.78	3	91.57	91.60	2	3,000	0.07%
2019/05/20	1	91.60	3	93.30	91.50	-2	3,022	-0.07%
2019/05/17	2	92.40	4	92.83	94.10	-2	2,990	-0.07%
2019/05/16	2	93.90	1	94.90	92.00	1	2,916	0.03%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	3	104.00	0	0.00	102.00	3	2,728	0.11%
2019/05/13	2	104.50	4	105.38	106.00	-2	2,648	-0.08%
2019/05/09	2	102.75	8	102.38	101.00	-6	2,521	-0.24%
2019/05/08	2	100.25	0	0.00	100.00	2	2,410	0.08%
2019/05/06	0	0.00	6	101.75	99.20	-6	2,340	-0.26%
2019/05/03	1	102.50	1	105.00	104.50	0	2,271	0.00%
2019/05/02	3	101.50	3	101.00	101.50	0	2,185	0.00%
2019/04/30	5	100.14	4	102.00	100.50	1	2,155	0.05%
2019/04/29	6	101.67	2	101.00	99.40	4	2,095	0.19%
2019/04/25	6	107.00	0	0.00	104.00	6	1,984	0.30%
2019/04/24	0	0.00	1	102.50	103.50	-1	1,889	-0.05%
2019/04/22	0	0.00	6	100.32	105.00	-6	1,642	-0.37%
2019/04/19	3	94.43	0	0.00	95.60	3	1,505	0.20%
2019/04/18	4	92.20	3	91.60	90.10	1	1,385	0.07%
2019/04/17	3	90.60	0	0.00	90.00	3	1,309	0.23%
2019/04/16	0	0.00	1	89.20	91.00	-1	1,269	-0.08%
2019/04/15	0	0.00	6	86.35	86.60	-6	1,155	-0.52%
2019/04/11	6	85.75	0	0.00	83.70	6	1,129	0.53%
2019/04/10	7	85.74	7	86.71	87.10	0	1,100	0.00%
2019/04/09	2	87.70	2	87.50	86.70	0	1,077	0.00%
2019/04/08	1	84.50	6	85.35	86.70	-5	1,004	-0.50%
2019/04/02	0	0.00	1	82.70	83.10	-1	951	-0.11%
2019/03/28	0	0.00	3	82.10	81.80	-3	932	-0.32%
2019/03/21	12	81.20	12	82.00	82.50	0	935	0.00%
2019/03/20	3	81.60	0	0.00	81.50	3	939	0.32%
2019/03/15	1	80.80	0	0.00	80.60	1	962	0.10%
2019/03/14	6	81.10	0	0.00	80.70	6	972	0.62%
2019/03/13	0	0.00	7	82.03	82.30	-7	973	-0.72%
2019/03/12	0	0.00	3	80.00	80.00	-3	951	-0.32%
2019/03/11	0	0.00	3	79.30	79.10	-3	964	-0.31%
2019/03/08	6	77.75	0	0.00	78.00	6	986	0.61%
2019/03/07	6	79.85	1	80.40	79.30	5	981	0.51%
2019/03/06	1	79.90	7	80.47	81.30	-6	991	-0.61%
2019/03/04	6	79.70	0	0.00	80.00	6	1,009	0.59%
2019/02/21	0	0.00	1	83.80	84.00	-1	1,037	-0.10%
2019/02/20	3	84.90	0	0.00	84.40	3	1,010	0.30%
2019/02/19	4	81.33	7	82.43	85.20	-3	975	-0.31%
2019/02/15	3	81.10	1	81.10	79.60	2	900	0.22%
2019/02/11	1	81.50	0	0.00	81.30	1	868	0.12%
2018/12/26	2	74.90	2	75.30	74.80	0	770	0.00%
2018/12/18	2	75.80	2	76.20	76.10	0	759	0.00%
2018/12/14	1	79.10	2	80.35	80.00	-1	736	-0.14%
2018/12/13	1	80.00	0	0.00	80.00	1	722	0.14%
2018/12/12	0	0.00	1	80.10	79.70	-1	715	-0.14%
2018/12/07	1	77.70	0	0.00	78.90	1	658	0.15%
2018/11/20	0	0.00	1	72.50	72.30	-1	357	-0.28%
2018/10/26	1	70.50	0	0.00	67.80	1	384	0.26%
2018/09/04	0	0.00	1	72.30	72.80	-1	823	-0.12%
2018/08/30	0	0.00	1	72.40	71.60	-1	832	-0.12%
2018/07/24	0	0.00	1	75.80	76.40	-1	809	-0.12%
2018/07/19	1	81.80	0	0.00	78.60	1	770	0.13%
2018/07/16	1	83.80	1	84.80	84.10	0	602	0.00%
2018/07/09	1	78.40	0	0.00	78.20	1	426	0.23%
2018/06/20	0	0.00	2	74.00	74.70	-2	358	-0.56%
2018/06/19	2	77.50	0	0.00	76.60	2	349	0.57%
2018/02/22	0	0.00	1	77.30	77.80	-1	373	-0.27%
2018/02/21	1	76.80	0	0.00	77.30	1	371	0.27%
2018/01/09	0	0.00	5	75.00	74.80	-5	453	-1.10%
2018/01/08	5	78.50	0	0.00	77.00	5	448	1.12%
2018/01/04	0	0.00	2	76.90	77.30	-2	452	-0.44%