昇達科 (3491)-元大-豐原券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	198.50	0	198.50	200.00	1	1,753	0.06%
2024/05/02	1.5	202.93	3.3	203.19	198.50	-1.7	1,720	-0.10%
2024/04/30	1.1	201.38	1	202.88	198.00	0	1,673	0.00%
2024/04/26	2.1	196.53	2	197.75	197.50	0.1	1,546	0.01%
2024/04/25	3.1	198.99	1	193.50	197.00	2.1	1,503	0.14%
2024/04/24	4	187.64	11	189.32	196.50	-7	1,393	-0.50%
2024/04/23	1	180.12	2	183.00	179.50	-1	1,200	-0.08%
2024/04/22	1	179.00	2	177.50	179.50	-1	1,154	-0.09%
2024/04/19	3.2	182.64	0.3	176.50	182.50	3	1,113	0.27%
2024/04/18	0.1	184.59	0.1	182.01	180.50	0	1,046	0.00%
2024/04/17	0.2	177.51	5	177.10	180.50	-4.8	976	-0.50%
2024/04/16	1	167.00	0.2	166.00	171.00	0.8	887	0.09%
2024/04/15	2.1	175.10	2	174.25	170.50	0.1	874	0.01%
2024/04/12	0	169.50	0	0.00	168.50	0	840	0.00%
2024/04/10	0.1	167.33	0.1	166.00	167.50	0	839	0.00%
2024/04/09	0	0.00	0.1	166.50	166.50	-0.1	836	-0.01%
2024/04/08	0.2	170.25	5	170.00	172.00	-4.8	808	-0.60%
2024/04/02	0	0.00	1	170.00	170.00	-1	781	-0.13%
2024/04/01	1	170.50	5.2	165.26	169.50	-4.2	749	-0.56%
2024/03/26	0.2	157.67	1	160.00	158.00	-0.9	713	-0.12%
2024/03/25	2	160.75	0	0.00	161.00	2	713	0.28%
2024/03/21	0	0.00	2	158.50	158.50	-2	721	-0.28%
2024/03/20	2	162.50	4	161.13	160.00	-2	746	-0.27%
2024/03/19	0.2	157.00	0	0.00	157.50	0.2	741	0.02%
2024/03/18	1.2	154.92	0	0.00	156.50	1.2	754	0.16%
2024/03/15	0.1	151.50	0	0.00	151.50	0.1	758	0.01%
2024/03/14	0.1	151.75	1	150.50	149.50	-0.9	777	-0.12%
2024/03/11	2	156.00	0	0.00	156.50	2	796	0.25%
2024/03/08	5.1	160.57	6	157.58	156.00	-1	796	-0.12%
2024/03/07	6	169.58	1	166.00	166.00	5	777	0.64%
2024/03/06	2.1	171.67	3	172.33	172.00	-0.9	747	-0.12%
2024/03/05	0	0.00	22	164.93	164.50	-22	695	-3.16%
2024/03/04	21.3	166.63	3	167.50	164.00	18.3	693	2.63%
2024/03/01	1	163.50	0	0.00	162.00	1	669	0.15%
2024/02/29	1	160.50	0	0.00	161.00	1	674	0.15%
2024/02/26	1	161.00	0	0.00	161.50	1	682	0.15%
2024/02/23	1	164.00	0	0.00	161.00	1	711	0.14%
2024/02/22	1	163.00	1	162.00	163.00	0	741	0.00%
2024/02/05	1	158.00	0	0.00	157.50	1	787	0.13%
2024/01/26	1	159.00	0	0.00	158.00	1	945	0.11%
2024/01/25	0	0.00	2	165.00	161.00	-2	1,009	-0.20%
2024/01/23	0	0.00	1	162.50	163.00	-1	1,246	-0.08%
2024/01/22	0	0.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/17	1	157.56	0	0.00	156.00	1	1,474	0.07%
2024/01/12	1	162.00	0	0.00	161.00	1	1,531	0.07%
2024/01/11	1	160.00	0	0.00	160.00	1	1,579	0.06%
2024/01/03	0	0.00	1	157.50	157.50	-1	1,894	-0.05%
2023/12/29	0	0.00	3	163.00	162.50	-3	1,895	-0.16%
2023/12/28	0.1	162.50	0	0.00	162.50	0.1	1,896	0.00%
2023/12/15	3	165.17	0	0.00	163.50	3	2,153	0.14%
2023/12/14	3	169.50	3	170.00	166.00	0	2,162	0.00%
2023/12/13	2	168.75	0	0.00	169.00	2	2,192	0.09%
2023/12/12	0	0.00	0.2	168.50	168.00	-0.2	2,195	-0.01%
2023/12/11	3	165.50	2	167.00	166.00	1	2,184	0.05%
2023/12/08	3	168.00	3	167.83	167.00	0	2,174	0.00%
2023/12/07	8	168.63	7.3	167.79	166.00	0.7	2,149	0.03%
2023/12/06	0	0.00	3	162.67	163.00	-3	2,102	-0.14%
2023/12/05	2	164.00	0	0.00	162.50	2	2,098	0.10%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	2	166.00	1	167.50	164.50	1	2,079	0.05%
2023/11/28	0	0.00	1	165.00	166.00	-1	2,076	-0.05%
2023/11/27	1	166.00	0	0.00	163.00	1	2,087	0.05%
2023/11/24	1	164.00	1	163.00	163.50	0	2,123	0.00%
2023/11/22	1.1	164.41	1	165.00	163.50	0.1	2,122	0.00%
2023/11/21	1	169.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	0.1	166.00	1	170.00	165.50	-1	2,074	-0.05%
2023/11/17	0	0.00	2	168.25	169.00	-2	2,046	-0.10%
2023/11/16	0.1	164.00	3	166.33	167.00	-3	2,037	-0.14%
2023/11/15	0	0.00	0.1	166.00	164.50	-0.1	2,036	0.00%
2023/11/14	0.1	165.50	0	0.00	166.50	0.1	2,027	0.00%
2023/11/10	0	0.00	2.1	162.10	161.00	-2.1	2,007	-0.11%
2023/11/09	3.1	167.62	1.1	164.27	166.00	1.9	1,982	0.10%
2023/11/08	0.1	170.50	0	0.00	170.50	0.1	1,934	0.00%
2023/11/07	0.1	171.50	0	0.00	171.50	0.1	1,919	0.00%
2023/11/06	6	171.16	5	169.50	171.00	1	1,910	0.05%
2023/11/03	0.1	173.50	1	175.50	171.00	-1	1,890	-0.05%
2023/11/02	4.2	172.92	10	172.00	173.50	-5.8	1,866	-0.31%
2023/11/01	7	168.85	0	0.00	166.00	7	1,803	0.39%
2023/10/31	9	172.06	6	172.92	168.50	3	1,760	0.17%
2023/10/27	0	0.00	0	172.00	169.00	0	1,579	0.00%
2023/10/26	3	171.17	4	172.75	168.50	-1	1,522	-0.07%
2023/10/25	0	169.00	0	0.00	168.50	0	1,415	0.00%
2023/10/24	0	0.00	1	171.50	171.50	-1	1,391	-0.07%
2023/10/23	1	168.50	1	167.50	166.50	0	1,356	0.00%
2023/10/20	0	162.00	1	164.50	164.00	-1	1,344	-0.07%
2023/10/19	1	166.06	1	167.00	167.00	0	1,333	0.00%
2023/10/18	1	169.50	2	173.50	171.00	-1	1,285	-0.08%
2023/10/17	4	172.13	1	171.00	170.50	3	1,231	0.24%
2023/10/16	3	171.00	2	172.75	169.00	1	1,175	0.09%
2023/10/13	0	0.00	2	167.93	166.00	-2	1,069	-0.19%
2023/10/11	1	156.00	2	159.50	158.00	-1	1,014	-0.10%
2023/10/04	1	156.00	0	0.00	156.50	1	1,011	0.10%
2023/09/28	2	154.01	0	0.00	154.50	2	1,018	0.20%
2023/09/27	1	160.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	7	166.79	5	164.40	162.50	2	993	0.20%
2023/09/25	3	165.33	4.2	166.36	169.50	-1.2	961	-0.13%
2023/09/22	0	0.00	2	158.25	158.50	-2	864	-0.23%
2023/09/19	1	153.00	0	0.00	154.50	1	917	0.11%
2023/09/18	0.2	157.75	0	0.00	155.50	0.2	926	0.02%
2023/09/14	1	155.00	1	154.50	153.00	0	858	0.00%
2023/09/12	0	0.00	1	152.50	151.50	-1	867	-0.12%
2023/09/11	1	147.00	2	148.00	149.50	-1	876	-0.11%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/07	0	151.50	0	0.00	149.50	0	867	0.00%
2023/09/01	0	156.50	0	0.00	153.50	0	874	0.00%
2023/08/31	0	0.00	4	157.50	157.00	-4	882	-0.45%
2023/08/30	0	155.00	1	158.00	156.00	-1	869	-0.11%
2023/08/24	1	145.50	1	149.00	146.50	0	831	0.00%
2023/08/18	1	139.00	0	0.00	138.50	1	887	0.11%
2023/08/16	0	0.00	4	138.50	141.00	-4	950	-0.42%
2023/08/10	0	0.00	1	136.00	136.50	-1	1,029	-0.10%
2023/08/09	0	0.00	1	140.00	138.00	-1	1,028	-0.10%
2023/08/08	0	0.00	0.2	143.50	141.00	-0.2	1,024	-0.02%
2023/08/02	1	152.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	10	158.00	10	154.50	154.00	0	1,041	0.00%
2023/07/28	0	0.00	1.6	146.33	146.00	-1.6	1,007	-0.16%
2023/07/27	0.1	147.80	1.5	147.40	147.50	-1.4	1,027	-0.13%
2023/07/26	0	148.50	0	0.00	147.00	0	1,048	0.00%
2023/07/25	1	151.50	1.1	150.05	150.50	0	1,066	0.00%
2023/07/24	0	0.00	0.3	152.00	153.50	-0.3	1,073	-0.03%
2023/07/21	0	0.00	0.1	151.50	151.50	-0.1	1,084	-0.01%
2023/07/19	0	152.00	0	0.00	150.50	0	1,130	0.00%
2023/07/18	0	153.00	0	0.00	152.00	0	1,164	0.00%
2023/07/17	1	156.51	1	157.50	156.50	0	1,182	0.00%
2023/07/13	2	154.00	2	155.50	152.50	0	1,269	0.00%
2023/07/12	3	153.33	2.2	151.59	151.50	0.8	1,378	0.06%
2023/07/11	2	153.75	2	154.50	154.50	0	1,399	0.00%
2023/07/10	1	155.00	1.1	155.52	155.50	-0.1	1,455	0.00%
2023/07/07	3	158.67	1	160.02	161.00	2	1,530	0.13%
2023/07/06	2.1	162.96	2	160.52	160.50	0	1,555	0.00%
2023/07/05	0.2	166.00	0	0.00	164.50	0.2	1,587	0.01%
2023/07/04	0.3	167.00	0	0.00	166.50	0.3	1,626	0.02%
2023/07/03	1	163.50	11	166.59	167.50	-10	1,708	-0.59%
2023/06/30	11	165.82	1	164.00	164.50	10	2,067	0.48%
2023/06/29	1	168.50	1	169.50	168.50	0	2,118	0.00%
2023/06/28	1.1	167.91	0	0.00	163.50	1.1	2,099	0.05%
2023/06/27	0.1	168.06	0	0.00	167.00	0.1	2,113	0.00%
2023/06/26	1	165.00	1	166.00	166.00	0	2,173	0.00%
2023/06/16	2	160.75	1	163.00	163.50	1	2,613	0.04%
2023/06/15	1	158.50	1	161.50	162.00	0	2,626	0.00%
2023/06/14	1.1	163.00	1	162.00	162.00	0.1	2,663	0.00%
2023/06/12	1.1	166.05	1.1	163.55	164.00	0	2,911	0.00%
2023/06/06	1.1	169.96	0	0.00	168.50	1.1	3,643	0.03%
2023/06/05	1	174.00	0	0.00	174.00	1	3,723	0.03%
2023/05/30	3	173.17	3	172.83	172.50	0	3,898	0.00%
2023/05/29	1.1	174.48	0	0.00	176.50	1.1	4,025	0.03%
2023/05/26	1.3	169.92	0	0.00	170.00	1.3	4,130	0.03%
2023/05/25	1	173.50	1	172.50	172.00	0	4,141	0.00%
2023/05/23	1	175.50	1.2	176.42	176.00	-0.2	4,181	0.00%
2023/05/22	2	172.25	1.1	175.38	172.00	1	4,164	0.02%
2023/05/19	1.3	171.50	3	169.33	171.50	-1.7	4,139	-0.04%
2023/05/18	0.2	166.00	1	167.00	165.50	-0.9	4,094	-0.02%
2023/05/17	1	164.00	2	164.50	165.00	-1	4,078	-0.02%
2023/05/15	0	0.00	0.1	161.00	162.00	-0.1	4,126	0.00%
2023/05/12	1	161.00	1	159.50	161.50	0	4,136	0.00%
2023/05/11	1	158.00	1	160.50	158.00	0	4,145	0.00%
2023/05/09	1	163.00	0.1	165.00	163.00	0.9	4,131	0.02%
2023/05/08	2.1	165.76	0	0.00	165.50	2.1	4,127	0.05%
2023/05/05	1	164.00	1	166.00	164.00	0	4,142	0.00%
2023/05/04	0.1	162.50	0	0.00	164.00	0.1	4,158	0.00%
2023/05/03	1	160.00	0	0.00	160.50	1	4,158	0.02%
2023/05/02	2	165.50	0	0.00	165.00	2	4,156	0.05%
2023/04/28	1.1	164.36	1	165.50	165.50	0.1	4,148	0.00%
2023/04/27	0	0.00	1	160.50	159.50	-1	4,127	-0.02%
2023/04/26	1	159.00	0	0.00	161.00	1	4,114	0.02%
2023/04/25	4	161.75	0	0.00	161.50	4	4,100	0.10%
2023/04/24	5	167.50	6	166.17	167.50	-1	4,072	-0.02%
2023/04/21	1.1	170.27	5	168.50	166.00	-3.9	4,060	-0.10%
2023/04/20	2.1	174.52	0	0.00	172.00	2.1	4,022	0.05%
2023/04/19	1	181.00	3	178.33	177.00	-2	4,002	-0.05%
2023/04/18	4	181.88	4	186.13	180.50	0	3,973	0.00%
2023/04/17	5	183.90	14	185.96	181.00	-9	3,910	-0.23%
2023/04/14	12	177.17	8	177.00	177.00	4	3,800	0.11%
2023/04/13	17	179.82	8.2	177.15	176.00	8.9	3,775	0.23%
2023/04/12	8	184.25	8	183.56	185.50	0	3,699	0.00%
2023/04/11	5	181.50	5	181.00	183.00	0	3,611	0.00%
2023/04/10	6	178.42	8	180.63	181.50	-2	3,589	-0.06%
2023/04/07	0	0.00	1	179.50	179.50	-1	3,559	-0.03%
2023/04/06	5	174.50	10	178.25	178.50	-5	3,554	-0.14%
2023/03/31	14	181.04	9	182.72	175.00	5	3,468	0.14%
2023/03/30	2	169.25	8	173.19	175.00	-6	3,112	-0.19%
2023/03/29	2	166.75	0	0.00	166.00	2	3,048	0.07%
2023/03/28	2	167.25	4	167.13	167.50	-2	3,054	-0.07%
2023/03/27	12.1	168.91	7	170.36	172.00	5.1	3,031	0.17%
2023/03/24	10	174.15	6.1	173.84	173.50	3.9	2,968	0.13%
2023/03/23	5	174.90	11.1	176.14	173.00	-6.1	2,888	-0.21%
2023/03/22	0	0.00	6	168.33	170.00	-6	2,630	-0.23%
2023/03/20	1	162.50	0	0.00	162.00	1	2,536	0.04%
2023/03/16	3.1	162.54	2	164.25	162.50	1.1	2,514	0.04%
2023/03/15	6	169.92	2	174.00	166.00	4	2,548	0.16%
2023/03/14	6	171.26	0	0.00	168.00	6	2,442	0.25%
2023/03/13	13	172.50	17	169.65	173.00	-4	2,377	-0.17%
2023/03/10	5	168.30	2	170.00	164.00	3	2,257	0.13%
2023/03/09	3	163.17	3.4	166.50	173.50	-0.4	2,112	-0.02%
2023/03/08	1	158.00	1	157.50	158.00	0	2,066	0.00%
2023/03/07	0	0.00	1	155.00	151.00	-1	2,078	-0.05%
2023/03/06	2	158.50	2	157.75	156.50	0	2,044	0.00%
2023/03/03	5	155.50	6	156.25	155.50	-1	1,985	-0.05%
2023/03/02	8	155.81	6	155.92	156.00	2	1,966	0.10%
2023/03/01	3	155.33	2	155.27	155.00	1	1,923	0.05%
2023/02/24	2	151.25	5	156.00	149.50	-3	1,792	-0.17%
2023/02/16	0	0.00	2	143.00	143.00	-2	1,825	-0.11%
2023/02/13	6	141.42	9	142.83	143.50	-3	1,905	-0.16%
2023/02/10	2	136.75	0	0.00	136.00	2	1,901	0.11%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/03	2	144.50	0	0.00	139.50	2	2,016	0.10%
2023/01/31	0.1	140.00	0	0.00	140.00	0.1	1,996	0.01%
2023/01/12	0	0.00	1	135.00	133.00	-1	2,092	-0.05%
2023/01/11	1	135.50	1	136.50	134.00	0	2,172	0.00%
2023/01/09	6	134.00	0	0.00	134.50	6	2,237	0.27%
2022/12/30	0	0.00	1	137.00	134.50	-1	2,451	-0.04%
2022/12/29	8	134.44	10	135.25	134.50	-2	2,458	-0.08%
2022/12/27	1	142.00	4	141.88	140.00	-3	2,484	-0.12%
2022/12/26	3	142.67	4	141.13	142.50	-1	2,484	-0.04%
2022/12/22	1	138.50	1	139.50	135.00	0	2,477	0.00%
2022/12/21	1	135.00	0	135.00	135.00	1	2,494	0.04%
2022/12/20	1	137.00	0	0.00	133.00	1	2,511	0.04%
2022/12/16	2	136.50	0	0.00	137.50	2	2,536	0.08%
2022/12/07	0.1	144.00	3.5	148.73	140.00	-3.4	2,731	-0.12%
2022/12/06	0.2	146.33	0	0.00	147.00	0.2	2,655	0.01%
2022/12/05	3	145.83	5	145.80	146.00	-2	2,591	-0.08%
2022/12/02	3.3	146.70	4	147.13	147.00	-0.7	2,559	-0.03%
2022/12/01	1	140.50	2	141.25	144.50	-1	2,506	-0.04%
2022/11/30	0.1	138.50	1	140.50	137.50	-0.9	2,474	-0.04%
2022/11/29	2	137.25	5	133.10	135.50	-3	2,414	-0.12%
2022/11/24	1	126.00	1	128.00	127.00	0	2,570	0.00%
2022/11/23	0	0.00	1	127.50	124.50	-1	2,602	-0.04%
2022/11/22	3	125.17	0	0.00	124.50	3	2,629	0.11%
2022/11/21	1	128.00	0	0.00	126.00	1	2,739	0.04%
2022/11/18	2	127.00	0	128.00	126.00	2	2,778	0.07%
2022/11/16	1	128.00	0	0.00	126.50	1	2,871	0.03%
2022/11/15	0	0.00	10	136.00	135.00	-10	2,832	-0.35%
2022/11/11	21	127.90	0	0.00	124.00	21	2,912	0.72%
2022/11/09	0.2	122.50	0	0.00	122.50	0.2	2,989	0.01%
2022/11/04	0	0.00	1	120.50	120.50	-1	3,254	-0.03%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	1	122.50	11	120.86	119.50	-10	3,652	-0.27%
2022/10/28	0	0.00	1	110.50	110.00	-1	3,749	-0.03%
2022/10/27	10	114.00	0	0.00	114.00	10	4,041	0.25%
2022/10/19	1	124.00	1	125.50	120.50	0	4,539	0.00%
2022/10/17	1	117.50	0	0.00	122.50	1	4,489	0.02%
2022/10/05	0	0.00	1	144.00	144.00	-1	4,789	-0.02%
2022/10/04	1	143.50	1	144.00	144.50	0	4,848	0.00%
2022/10/03	1	141.00	1	142.00	141.00	0	4,953	0.00%
2022/09/21	1	153.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	1	154.00	1	153.50	155.50	0	5,150	0.00%
2022/09/19	0	0.00	1	149.00	153.50	-1	5,174	-0.02%
2022/09/16	2	150.00	2	147.00	152.50	0	5,239	0.00%
2022/09/15	7.1	152.17	4	154.00	149.00	3.1	5,231	0.06%
2022/09/14	1.1	156.98	2	158.00	158.50	-1	5,260	-0.02%
2022/09/12	1	165.50	0	0.00	164.00	1	5,500	0.02%
2022/09/07	1.1	162.33	1	161.00	160.00	0.1	5,685	0.00%
2022/09/06	2	163.00	1	170.00	163.00	1	5,881	0.02%
2022/09/05	1.2	172.33	1	170.00	170.00	0.2	6,038	0.00%
2022/09/02	1	182.00	1	180.50	176.00	0	6,005	0.00%
2022/09/01	3	178.50	2	175.75	174.00	1	5,881	0.02%
2022/08/29	0	167.00	1	166.50	169.50	-1	5,983	-0.02%
2022/08/26	2.2	178.06	2.1	176.84	173.50	0.1	5,984	0.00%
2022/08/25	1	176.96	0	0.00	175.00	1	5,885	0.02%
2022/08/23	0	0.00	1	176.00	172.50	-1	5,924	-0.02%
2022/08/22	2	172.00	0.1	173.25	170.00	1.9	5,924	0.03%
2022/08/19	1.1	176.75	4	175.75	179.50	-2.9	5,947	-0.05%
2022/08/18	0	0.00	4.5	168.33	173.00	-4.5	5,835	-0.08%
2022/08/17	2	167.50	1	169.50	167.50	1	5,779	0.02%
2022/08/16	8	174.44	2	175.75	169.50	6	5,806	0.10%
2022/08/11	0	0.00	3	167.83	170.50	-3	5,511	-0.05%
2022/08/10	1.1	169.36	0	0.00	164.50	1.1	5,417	0.02%
2022/08/09	5	167.52	6	168.42	168.00	-1	5,347	-0.02%
2022/08/08	4	166.00	8	165.19	170.00	-4	5,179	-0.08%
2022/08/05	1	161.00	0.1	163.00	162.50	1	5,029	0.02%
2022/08/04	1.1	155.48	1	159.50	159.50	0.1	4,991	0.00%
2022/08/03	13.3	162.58	14	167.32	159.50	-0.7	4,896	-0.01%
2022/08/02	0	0.00	2	162.25	163.50	-2	4,624	-0.04%
2022/08/01	10	165.10	3	165.33	161.50	7	4,579	0.15%
2022/07/29	4.2	160.98	0	0.00	161.00	4.2	4,486	0.09%
2022/07/28	2	158.25	8	159.31	159.00	-6	4,410	-0.14%
2022/07/26	1	146.50	0	0.00	146.50	1	4,206	0.02%
2022/07/25	0	0.00	1	154.50	154.50	-1	4,205	-0.02%
2022/07/22	10	157.75	11	153.55	153.00	-1	4,242	-0.02%
2022/07/21	10	155.50	11	157.18	157.50	-1	4,252	-0.02%
2022/07/20	10	155.00	11	152.09	152.00	-1	4,242	-0.02%
2022/07/19	6	153.25	6	152.17	152.00	0	4,229	0.00%
2022/07/18	3	159.33	0	0.00	157.00	3	4,261	0.07%
2022/07/15	1	157.50	1	158.00	157.50	0	4,251	0.00%
2022/07/14	4	155.50	5	157.00	159.50	-1	4,223	-0.02%
2022/07/13	25	157.70	24	159.29	156.00	1	4,166	0.02%
2022/07/12	13	150.23	12	151.79	153.50	1	4,049	0.02%
2022/07/11	16	151.63	16	152.84	155.00	0	4,060	0.00%
2022/07/08	2	147.25	3	146.33	152.50	-1	3,974	-0.03%
2022/07/07	5	133.20	7	134.21	139.00	-2	3,924	-0.05%
2022/07/06	3	129.33	5	131.00	126.50	-2	3,872	-0.05%
2022/07/05	1	134.50	1	133.00	137.00	0	3,871	0.00%
2022/07/04	1	144.00	1	144.00	138.00	0	3,995	0.00%
2022/07/01	1	148.50	0	0.00	140.00	1	4,071	0.02%
2022/06/30	1	156.00	0	0.00	152.50	1	4,110	0.02%
2022/06/29	0	0.00	1	164.50	165.00	-1	4,217	-0.02%
2022/06/28	1	162.00	0	0.00	162.00	1	4,276	0.02%
2022/06/24	1	155.00	1	156.50	162.00	0	4,401	0.00%
2022/06/23	1	156.00	1	156.00	158.50	0	4,475	0.00%
2022/06/22	3	165.67	1.1	161.50	157.50	1.9	4,737	0.04%
2022/06/21	5.1	173.33	4	171.25	174.50	1.1	4,993	0.02%
2022/06/20	0	0.00	1	175.50	175.00	-1	4,977	-0.02%
2022/06/17	3	169.00	5.1	171.91	174.00	-2.1	4,936	-0.04%
2022/06/16	3.1	173.84	1.1	173.75	169.00	2	4,982	0.04%
2022/06/15	6	175.00	4.2	176.64	169.50	1.8	5,024	0.04%
2022/06/14	4.3	172.00	4	171.00	173.00	0.3	4,864	0.01%
2022/06/13	1	166.00	0	0.00	165.50	1	4,663	0.02%
2022/06/08	2	167.50	2	167.50	168.00	0	4,627	0.00%
2022/06/07	0	0.00	3	161.53	168.00	-3	4,564	-0.07%
2022/06/02	0	157.00	0	0.00	156.00	0	4,511	0.00%
2022/06/01	1	155.50	0	0.00	156.50	1	4,580	0.02%
2022/05/31	2	159.25	2	158.75	158.00	0	4,717	0.00%
2022/05/30	4	157.88	2	160.50	157.50	2	4,666	0.04%
2022/05/27	2	149.75	4	151.25	150.50	-2	4,616	-0.04%
2022/05/26	1	143.50	0	0.00	143.50	1	4,578	0.02%
2022/05/25	0	0.00	1	141.00	140.50	-1	4,592	-0.02%
2022/05/24	1	148.00	0	0.00	138.00	1	4,635	0.02%
2022/05/13	1	133.50	1	136.00	134.50	0	4,725	0.00%
2022/05/12	1	135.00	1	133.00	130.50	0	4,779	0.00%
2022/05/11	1	135.01	1	135.00	135.00	0	4,842	0.00%
2022/05/09	0	0.00	1	136.50	136.00	-1	5,033	-0.02%
2022/05/06	1	145.00	4	143.00	146.00	-3	5,039	-0.06%
2022/05/05	1	152.00	0	0.00	152.00	1	5,093	0.02%
2022/05/03	1	149.00	1	149.00	149.50	0	5,246	0.00%
2022/04/28	5	148.30	1	149.00	145.00	4	5,334	0.07%
2022/04/27	2	149.25	3	151.50	155.00	-1	5,350	-0.02%
2022/04/26	1	151.50	0	0.00	151.50	1	5,405	0.02%
2022/04/25	0	0.00	4	157.00	156.00	-4	5,505	-0.07%
2022/04/22	2	163.50	2	165.75	161.00	0	5,508	0.00%
2022/04/21	1	171.00	4	169.13	173.50	-3	5,521	-0.05%
2022/04/20	1	170.50	3	172.50	170.50	-2	5,570	-0.04%
2022/04/19	4	172.25	1	171.50	170.50	3	5,625	0.05%
2022/04/15	38	164.57	35	166.17	166.00	3	5,602	0.05%
2022/04/12	1	176.00	1.3	180.91	181.00	-0.3	5,533	-0.01%
2022/04/11	1	184.50	1	191.50	184.50	0	5,497	0.00%
2022/04/08	5	191.00	1	189.50	191.50	4	5,460	0.07%
2022/04/06	1	189.00	1	194.00	194.50	0	5,224	0.00%
2022/04/01	1	195.00	4.2	192.86	188.50	-3.2	5,154	-0.06%
2022/03/31	2	186.00	0.1	190.50	190.00	1.9	5,047	0.04%
2022/03/30	3.1	193.71	1	196.00	191.50	2.1	4,984	0.04%
2022/03/29	4	192.88	2	192.00	192.50	2	4,939	0.04%
2022/03/28	1	196.00	2	191.25	196.00	-1	5,141	-0.02%
2022/03/25	12	194.13	11	193.27	193.00	1	5,235	0.02%
2022/03/24	6	185.67	7.2	187.43	189.50	-1.2	5,126	-0.02%
2022/03/23	2	178.46	7.2	179.15	178.50	-5.2	5,043	-0.10%
2022/03/22	1	168.50	5	172.00	172.00	-4	5,159	-0.08%
2022/03/21	16	171.28	10	171.30	170.00	6	5,398	0.11%
2022/03/18	3.2	162.91	0	0.00	166.00	3.2	5,608	0.06%
2022/03/17	0	0.00	2	156.50	161.50	-2	5,845	-0.03%
2022/03/16	0	0.00	1	147.00	147.00	-1	6,157	-0.02%
2022/03/11	1	148.50	1	149.50	150.50	0	6,564	0.00%
2022/03/10	2	150.50	3	152.33	153.00	-1	6,588	-0.02%
2022/03/09	4	144.88	6	146.58	147.00	-2	6,593	-0.03%
2022/03/08	4	143.88	2	142.00	142.00	2	6,692	0.03%
2022/03/07	6.1	152.34	2	151.25	146.00	4.1	6,859	0.06%
2022/03/04	4	167.00	3	166.67	161.00	1	6,884	0.01%
2022/03/01	2	156.00	1	157.00	158.00	1	7,028	0.01%
2022/02/25	2	150.50	2	151.50	152.00	0	7,185	0.00%
2022/02/24	0	0.00	1	153.00	147.00	-1	7,251	-0.01%
2022/02/22	0	0.00	1	154.00	155.50	-1	7,547	-0.01%
2022/02/17	3	161.50	3	163.83	162.50	0	7,779	0.00%
2022/02/16	1	162.00	1	161.00	160.50	0	7,840	0.00%
2022/02/15	0	0.00	1.1	161.45	157.50	-1.1	7,863	-0.01%
2022/02/14	3	161.17	1	159.50	159.00	2	7,875	0.03%
2022/02/11	2	166.25	3	166.83	169.50	-1	7,904	-0.01%
2022/02/10	5	170.10	2	168.25	168.00	3	7,850	0.04%
2022/02/09	10	171.25	7	171.43	168.00	3	7,817	0.04%
2022/02/08	4	164.38	6	162.83	162.00	-2	7,739	-0.03%
2022/02/07	2.1	161.33	4	164.13	166.50	-1.9	7,761	-0.02%
2022/01/26	3	166.33	4	166.63	167.00	-1	7,763	-0.01%
2022/01/25	3.1	172.81	2	170.75	165.00	1.1	8,010	0.01%
2022/01/24	1	175.00	1	181.00	182.00	0	8,091	0.00%
2022/01/21	4	180.63	4	180.13	178.00	0	8,263	0.00%
2022/01/20	2	187.75	2	186.50	185.50	0	8,419	0.00%
2022/01/19	1	195.50	1	197.00	196.00	0	8,409	0.00%
2022/01/18	1	206.00	1	204.50	196.50	0	8,322	0.00%
2022/01/17	1	195.00	1	194.00	194.50	0	8,188	0.00%
2022/01/14	3	190.33	3	192.83	195.00	0	8,172	0.00%
2022/01/13	2.1	186.35	3.3	185.73	190.00	-1.3	8,114	-0.02%
2022/01/12	2	183.00	31	180.79	183.00	-29	8,051	-0.36%
2022/01/11	32	183.36	7	183.93	182.50	25	8,002	0.31%
2022/01/10	0	0.00	2	202.00	202.50	-2	7,932	-0.03%
2022/01/07	9	189.67	8.1	188.55	189.50	0.9	7,931	0.01%
2022/01/06	0	0.00	14	209.68	209.00	-14	7,883	-0.18%
2022/01/05	1	211.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	2	213.00	0	0.00	213.00	2	7,936	0.03%
2022/01/03	0.1	214.00	0	0.00	212.00	0.1	7,925	0.00%
2021/12/29	0.1	211.00	1	211.00	209.00	-1	7,918	-0.01%
2021/12/27	3	214.17	2	211.50	215.00	1	7,905	0.01%
2021/12/24	0	0.00	1	212.00	211.00	-1	7,896	-0.01%
2021/12/22	43	221.85	28.3	219.76	220.50	14.7	7,867	0.19%
2021/12/21	11.2	216.35	13	214.04	213.00	-1.9	7,563	-0.02%
2021/12/20	9.1	215.51	6	214.25	208.00	3.1	7,314	0.04%
2021/12/17	10.1	210.76	8.2	213.21	217.50	1.9	7,101	0.03%
2021/12/16	4	207.50	5.1	213.20	216.00	-1.1	6,839	-0.02%
2021/12/15	10.1	192.39	9	194.17	196.50	1.1	6,588	0.02%
2021/12/14	14	196.50	12	199.92	194.50	2	6,288	0.03%
2021/12/13	69	194.53	22	201.77	204.50	47	5,920	0.79%
2021/12/10	66.2	187.30	27	188.61	186.00	39.2	5,557	0.71%
2021/12/09	2	178.00	0	0.00	177.50	2	5,176	0.04%
2021/12/08	23	176.89	28	180.27	182.50	-5	5,027	-0.10%
2021/12/07	2	166.75	3	165.33	166.00	-1	4,775	-0.02%
2021/12/06	3	163.67	3	164.83	165.00	0	4,693	0.00%
2021/12/03	1	162.00	21	161.52	162.00	-20	4,643	-0.43%
2021/12/02	3	163.50	5	162.90	160.00	-2	4,593	-0.04%
2021/12/01	157	151.70	153	153.78	160.00	4	4,451	0.09%	大買/大賣/
2021/11/30	3	174.83	6	175.92	168.00	-3	4,211	-0.07%
2021/11/29	5	169.80	0	0.00	170.00	5	4,107	0.12%
2021/11/26	6.4	168.97	3	168.50	170.00	3.4	4,028	0.08%
2021/11/25	31.3	176.79	12	181.75	175.00	19.3	3,948	0.49%
2021/11/24	19	175.87	25	180.36	183.00	-6	3,734	-0.16%
2021/11/23	4	171.25	2	171.75	166.50	2	3,525	0.06%
2021/11/22	2	178.00	2	174.50	173.00	0	3,419	0.00%
2021/11/19	10	176.05	7.3	174.70	180.00	2.7	3,292	0.08%
2021/11/18	12	169.00	9	169.33	164.00	3	3,025	0.10%
2021/11/17	10	168.00	10	169.30	171.00	0	2,917	0.00%
2021/11/16	1	185.00	0	0.00	179.00	1	2,747	0.04%
2021/11/12	0	0.00	4	156.75	164.00	-4	2,580	-0.16%
2021/11/11	3	150.00	0	0.00	152.50	3	2,493	0.12%
2021/11/10	0	0.00	8	153.69	154.50	-8	2,433	-0.33%
2021/11/09	5	148.80	5	143.50	145.00	0	2,330	0.00%
2021/11/08	3	152.00	0	0.00	150.00	3	2,286	0.13%
2021/11/05	2	142.00	14.4	141.67	144.50	-12.4	2,213	-0.56%
2021/11/04	5.3	147.21	2.1	145.11	140.50	3.2	2,155	0.15%
2021/11/03	0	0.00	9	137.72	145.00	-9	2,053	-0.44%
2021/11/02	28	136.84	25	132.88	132.00	3	1,962	0.15%
2021/11/01	14	134.21	1	135.00	136.50	13	1,616	0.80%
2021/10/29	2	120.50	6	117.08	124.50	-4	1,427	-0.28%
2021/10/28	32	112.72	36	113.49	113.50	-4	1,172	-0.34%
2021/10/25	1	92.50	1	93.40	92.40	0	858	0.00%
2021/10/19	0	0.00	1	87.70	89.00	-1	807	-0.12%
2021/10/18	0	0.00	1	85.20	85.40	-1	770	-0.13%
2021/10/13	1	82.40	0	0.00	83.00	1	692	0.14%
2021/10/01	0	0.00	2	75.80	75.80	-2	586	-0.34%
2021/09/30	0	0.00	1	78.00	77.70	-1	567	-0.18%
2021/09/29	2	79.10	2	79.30	77.50	0	556	0.00%
2021/09/28	1	78.70	2.1	78.98	79.30	-1.1	524	-0.21%
2021/09/27	1.1	78.62	1	79.00	78.10	0.1	501	0.02%
2021/09/24	1	78.50	0	0.00	78.50	1	485	0.21%
2021/09/23	2	76.65	1	78.10	78.50	1	466	0.21%
2021/08/05	0	0.00	1	72.00	71.90	-1	258	-0.39%
2021/07/28	1	68.90	0	0.00	68.50	1	263	0.38%
2021/07/27	1	72.50	2	71.85	72.00	-1	258	-0.39%
2021/07/26	2	68.45	0	0.00	68.70	2	210	0.95%
2021/07/15	3	69.00	0	0.00	69.40	3	227	1.32%
2021/07/09	1	70.70	0	0.00	70.70	1	243	0.41%
2021/06/28	1	68.00	0	0.00	68.10	1	267	0.37%
2021/06/11	0	0.00	1	67.10	66.70	-1	286	-0.35%
2021/06/10	1	67.00	0	0.00	66.80	1	289	0.35%
2021/05/12	0	0.00	5	61.30	61.80	-5	360	-1.39%
2021/04/28	2	73.10	0	0.00	74.20	2	377	0.53%
2021/04/27	2	72.30	0	0.00	72.50	2	418	0.48%
2021/04/26	1	72.60	0	0.00	72.60	1	459	0.22%
2021/04/16	1	73.60	0	0.00	73.90	1	452	0.22%
2021/04/15	0	0.00	1	73.10	73.10	-1	453	-0.22%
2021/04/09	1	76.20	0	0.00	74.90	1	439	0.23%
2021/04/08	1	75.60	2	76.40	75.60	-1	433	-0.23%
2021/04/07	0	0.00	1	74.20	75.60	-1	425	-0.23%
2021/04/06	3	73.30	0	0.00	73.40	3	418	0.72%
2021/03/26	0	72.80	0	0.00	72.90	0	410	0.00%
2021/03/25	0	0.00	0.6	72.30	72.30	-0.6	407	-0.15%
2021/03/24	1	72.60	0	0.00	73.00	1	405	0.25%
2021/03/22	2	73.80	0	0.00	73.90	2	399	0.50%
2021/03/17	0	0.00	1	76.10	75.80	-1	395	-0.25%
2021/03/03	0	0.00	1	76.10	75.50	-1	405	-0.25%
2021/03/02	1	77.20	1	76.30	76.30	0	402	0.00%
2021/02/22	0	0.00	1	79.20	78.00	-1	390	-0.26%
2021/02/19	0	0.00	2	75.50	76.60	-2	380	-0.53%
2021/02/17	1	72.80	1	73.50	72.80	0	365	0.00%
2021/01/29	1	70.20	0	0.00	70.10	1	358	0.28%
2021/01/27	1	71.00	0	0.00	70.80	1	353	0.28%
2021/01/26	2	71.15	0	0.00	70.90	2	346	0.58%
2021/01/21	2	73.35	0	0.00	72.50	2	332	0.60%
2021/01/20	2	75.95	0	0.00	76.90	2	310	0.64%
2021/01/19	0	0.00	1	79.00	80.90	-1	266	-0.37%
2021/01/14	0	0.00	1	72.50	72.50	-1	215	-0.46%
2021/01/12	1	73.00	0	0.00	72.40	1	211	0.47%
2020/12/21	1	72.60	0	0.00	72.50	1	193	0.52%
2020/12/01	0	0.00	1	74.50	74.10	-1	187	-0.53%
2020/11/06	0	0.00	1	70.30	69.80	-1	210	-0.48%
2020/09/25	0	0.00	1	69.70	69.50	-1	420	-0.24%
2020/09/24	0	0.00	1	70.80	70.80	-1	439	-0.23%
2020/09/09	0	0.00	0.1	74.80	74.50	-0.1	611	-0.02%
2020/09/02	1	79.50	2	79.00	80.50	-1	631	-0.16%
2020/08/27	0	0.00	1	76.70	77.40	-1	661	-0.15%
2020/08/26	0	0.00	1	78.10	77.80	-1	668	-0.15%
2020/08/25	0	0.00	1	77.60	77.50	-1	671	-0.15%
2020/08/20	1	74.50	0	0.00	73.90	1	679	0.15%
2020/08/11	0	0.00	3	79.60	79.30	-3	673	-0.45%
2020/08/05	1	83.70	0	0.00	83.10	1	677	0.15%
2020/08/03	0	0.00	1	83.30	83.20	-1	684	-0.15%
2020/07/30	0	0.00	1	80.80	80.30	-1	677	-0.15%
2020/07/29	0	0.00	1	76.50	77.90	-1	672	-0.15%
2020/07/27	1	76.70	0	0.00	74.00	1	673	0.15%
2020/07/24	1	79.00	0	0.00	78.50	1	674	0.15%
2020/07/23	1	80.20	0	0.00	80.40	1	682	0.15%
2020/07/21	0	0.00	2	80.95	81.30	-2	688	-0.29%
2020/07/20	1	78.30	0	0.00	79.60	1	693	0.14%
2020/07/17	1	79.80	0	0.00	79.00	1	691	0.14%
2020/07/15	1	85.20	0	0.00	85.20	1	691	0.14%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/09	1	87.50	0	0.00	87.50	1	682	0.15%
2020/07/06	0	0.00	5.2	90.52	91.20	-5.2	653	-0.79%
2020/07/03	6	88.97	0	0.00	89.40	6	628	0.95%
2020/06/23	1	89.60	1	90.50	90.10	0	560	0.00%
2020/06/12	0	0.00	1	77.00	79.00	-1	508	-0.20%
2020/06/11	1	78.30	0	0.00	78.30	1	513	0.19%
2020/06/08	1	81.40	2	81.60	81.80	-1	541	-0.18%
2020/05/28	0	0.00	1	75.80	75.60	-1	522	-0.19%
2020/05/26	1	75.00	1	75.80	74.10	0	537	0.00%
2020/05/22	1	72.70	0	0.00	72.70	1	537	0.19%
2020/05/15	6	73.95	0	0.00	72.70	6	545	1.10%
2020/05/14	1	75.00	10	75.19	74.00	-9	543	-1.66%
2020/05/13	1	75.80	0	0.00	75.80	1	543	0.18%
2020/05/12	0	0.00	1	76.20	76.30	-1	549	-0.18%
2020/05/11	4	76.80	0	0.00	77.10	4	552	0.72%
2020/05/06	0	0.00	4	75.05	74.70	-4	554	-0.72%
2020/05/05	1	75.40	0	0.00	75.40	1	558	0.18%
2020/05/04	1	73.70	0	0.00	74.90	1	559	0.18%
2020/04/30	0.1	75.20	0	0.00	75.20	0.1	567	0.02%
2020/04/29	0	0.00	1	73.60	74.20	-1	587	-0.17%
2020/04/27	1	73.40	0	0.00	74.20	1	609	0.16%
2020/04/24	0	0.00	1	72.50	72.80	-1	605	-0.17%
2020/04/22	1	68.40	1	69.00	70.50	0	594	0.00%
2020/04/20	1	71.80	0	0.00	72.00	1	590	0.17%
2020/04/14	0	0.00	1	72.30	72.30	-1	587	-0.17%
2020/04/09	1	69.10	0	0.00	69.10	1	596	0.17%
2020/04/06	2	67.60	0	0.00	67.70	2	586	0.34%
2020/03/27	0	0.00	2	67.20	65.40	-2	671	-0.30%
2020/03/25	0	0.00	1	66.00	66.00	-1	670	-0.15%
2020/03/24	1	65.30	2	63.20	63.40	-1	663	-0.15%
2020/03/23	0	0.00	1	62.00	61.20	-1	660	-0.15%
2020/03/20	1	56.10	0	0.00	59.50	1	659	0.15%
2020/03/17	0	0.00	2	62.30	61.30	-2	639	-0.31%
2020/03/11	2	78.00	0.1	77.00	76.80	2	612	0.32%
2020/02/27	0	0.00	3	81.00	80.30	-3	622	-0.48%
2020/02/26	1	81.40	1	82.00	81.60	0	605	0.00%
2020/02/24	1	81.40	0	0.00	81.20	1	610	0.16%
2020/02/20	0	0.00	1	82.00	81.70	-1	635	-0.16%
2020/02/19	1	81.30	0	0.00	81.20	1	641	0.16%
2020/02/12	1	81.90	0	0.00	81.30	1	685	0.15%
2020/02/05	1	81.50	0	0.00	81.30	1	726	0.14%
2020/02/04	0	0.00	1	79.10	81.30	-1	732	-0.14%
2020/02/03	1	73.00	5	75.00	79.50	-4	734	-0.54%
2020/01/20	1	90.30	0	0.00	90.20	1	697	0.14%
2020/01/14	2	91.15	1	91.80	91.80	1	795	0.13%
2020/01/09	0	0.00	1	90.00	89.70	-1	844	-0.12%
2020/01/06	0	0.00	2	91.80	91.10	-2	891	-0.22%
2020/01/03	2	94.90	0	0.00	93.40	2	895	0.22%
2019/12/27	5	95.60	0	0.00	95.20	5	965	0.52%
2019/12/26	1	96.60	2	96.40	95.40	-1	966	-0.10%
2019/12/25	2	95.60	0	0.00	96.30	2	963	0.21%
2019/12/20	0	0.00	2	92.20	91.90	-2	944	-0.21%
2019/12/13	2	92.50	0	0.00	91.00	2	1,000	0.20%
2019/12/12	2	91.75	5	91.50	91.00	-3	1,014	-0.30%
2019/12/11	0	0.00	4	93.00	92.00	-4	1,035	-0.39%
2019/12/06	0	0.00	6	92.97	92.20	-6	1,116	-0.54%
2019/12/05	1	90.70	0	0.00	92.00	1	1,121	0.09%
2019/11/27	0	0.00	1	91.40	91.30	-1	1,381	-0.07%
2019/11/25	10	91.35	0	0.00	90.80	10	1,460	0.68%
2019/11/22	1	91.30	0	0.00	91.50	1	1,511	0.07%
2019/11/20	1	91.50	1	91.20	91.10	0	1,688	0.00%
2019/11/14	0	0.00	1	88.80	88.70	-1	1,944	-0.05%
2019/11/06	1	94.10	0	0.00	94.70	1	2,122	0.05%
2019/11/05	2	95.95	0	0.00	94.80	2	2,159	0.09%
2019/11/04	4	96.00	3	95.80	96.10	1	2,201	0.05%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/31	2	95.25	2	95.55	95.20	0	2,396	0.00%
2019/10/30	0	0.00	1	96.50	95.90	-1	2,594	-0.04%
2019/10/25	1	98.00	0	0.00	97.60	1	2,747	0.04%
2019/10/24	2	97.90	1	98.30	97.80	1	2,914	0.03%
2019/10/23	0	0.00	1.1	97.17	97.80	-1.1	3,121	-0.04%
2019/10/21	1	93.80	0	0.00	94.60	1	3,158	0.03%
2019/10/18	0	0.00	1	93.80	94.30	-1	3,198	-0.03%
2019/10/17	0	0.00	1	94.70	93.80	-1	3,206	-0.03%
2019/10/16	1	92.60	1	92.40	92.50	0	3,177	0.00%
2019/10/15	1	92.30	0	0.00	92.10	1	3,174	0.03%
2019/10/14	1	95.20	0	0.00	95.10	1	3,154	0.03%
2019/10/09	0	0.00	1	95.70	95.00	-1	3,151	-0.03%
2019/10/08	3.1	94.99	6	95.32	94.40	-3	3,156	-0.09%
2019/10/07	2	98.80	0	0.00	98.10	2	3,112	0.06%
2019/10/04	1	100.00	2	100.50	100.50	-1	3,105	-0.03%
2019/10/03	1	100.50	0	0.00	101.00	1	3,121	0.03%
2019/09/27	2	103.00	0	0.00	101.00	2	3,132	0.06%
2019/09/26	1	103.00	1.1	103.97	104.00	-0.1	3,135	0.00%
2019/09/24	1	103.50	1	104.50	103.50	0	3,180	0.00%
2019/09/18	2	100.50	2	101.50	101.50	0	3,163	0.00%
2019/09/17	2	100.00	0	0.00	100.00	2	3,165	0.06%
2019/09/11	1	102.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	0	0.00	2	104.00	103.50	-2	3,196	-0.06%
2019/09/05	4	111.25	1	112.50	111.00	3	3,112	0.10%
2019/09/04	0	0.00	1	109.00	110.00	-1	3,082	-0.03%
2019/09/03	22	112.91	21	114.95	109.00	1	3,074	0.03%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	0	0.00	12	107.50	107.00	-12	2,939	-0.41%
2019/08/28	1	109.00	0	0.00	107.50	1	2,880	0.03%
2019/08/27	2	110.00	1	111.00	110.00	1	2,851	0.04%
2019/08/26	1	108.00	1	108.00	108.50	0	2,807	0.00%
2019/08/23	3	113.83	2	111.50	111.50	1	2,792	0.04%
2019/08/22	1	108.50	4	109.25	108.00	-3	2,653	-0.11%
2019/08/21	4	106.75	3	107.67	107.50	1	2,613	0.04%
2019/08/20	10	109.50	11	109.77	107.50	-1	2,574	-0.04%
2019/08/19	2	102.50	0	0.00	102.50	2	2,430	0.08%
2019/08/16	1	101.00	0	0.00	100.50	1	2,449	0.04%
2019/08/15	2	99.15	1	98.50	99.30	1	2,464	0.04%
2019/08/14	1	103.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	1	101.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	7	103.93	11	104.41	103.50	-4	2,533	-0.16%
2019/08/08	0	0.00	1	110.00	112.00	-1	2,625	-0.04%
2019/08/06	0	0.00	2	106.25	108.50	-2	2,646	-0.08%
2019/08/05	2	111.75	3	108.50	107.00	-1	2,683	-0.04%
2019/08/02	4	113.13	5	112.10	113.50	-1	2,685	-0.04%
2019/08/01	7	111.79	5	114.00	114.00	2	2,652	0.08%
2019/07/30	0	0.00	18	104.19	103.00	-18	2,459	-0.73%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	16	110.75	3	111.50	111.50	13	2,484	0.52%
2019/07/25	7	109.07	8	110.00	110.50	-1	2,336	-0.04%
2019/07/24	0	0.00	7	99.56	100.50	-7	2,174	-0.32%
2019/07/23	3	98.90	2	99.95	98.60	1	2,210	0.05%
2019/07/22	7	96.70	1	96.30	97.70	6	2,208	0.27%
2019/07/19	4	95.60	0	0.00	94.50	4	2,280	0.18%
2019/07/17	2	93.90	0	0.00	93.70	2	2,513	0.08%
2019/07/16	1	94.70	1	94.70	94.40	0	2,644	0.00%
2019/07/15	1	93.20	0	0.00	93.30	1	2,751	0.04%
2019/07/10	1	92.50	0	0.00	92.50	1	2,971	0.03%
2019/07/09	1	93.30	1	92.60	92.30	0	2,992	0.00%
2019/07/04	1	95.00	1	94.50	94.70	0	3,007	0.00%
2019/07/03	0	0.00	1	95.90	94.40	-1	3,066	-0.03%
2019/07/02	0	0.00	1	97.10	96.30	-1	3,082	-0.03%
2019/07/01	3	97.10	2	97.25	96.10	1	3,073	0.03%
2019/06/28	3	92.03	0	0.00	91.50	3	3,029	0.10%
2019/06/25	3	93.47	3	92.57	91.80	0	3,033	0.00%
2019/06/24	1	93.30	2	94.20	93.60	-1	3,021	-0.03%
2019/06/21	3	96.63	0	0.00	94.00	3	3,014	0.10%
2019/06/20	5	96.02	5	96.40	97.10	0	2,979	0.00%
2019/06/19	1	95.00	4	94.03	95.40	-3	2,962	-0.10%
2019/06/18	2	93.05	3	94.43	92.30	-1	2,949	-0.03%
2019/06/17	0	0.00	2	93.20	93.20	-2	2,940	-0.07%
2019/06/14	3	93.07	0	0.00	93.20	3	2,938	0.10%
2019/06/13	4	94.13	1	95.00	93.60	3	2,955	0.10%
2019/06/12	3	94.83	3	95.33	94.70	0	2,958	0.00%
2019/06/11	4	95.23	2	95.50	94.40	2	2,967	0.07%
2019/06/10	6	93.25	3	94.83	95.00	3	2,989	0.10%
2019/06/04	1	91.00	0	0.00	90.70	1	2,991	0.03%
2019/05/31	0	0.00	2	93.00	93.00	-2	3,005	-0.07%
2019/05/30	3	92.67	1	91.80	93.00	2	3,008	0.07%
2019/05/27	1	87.10	2	88.35	90.80	-1	3,003	-0.03%
2019/05/24	2	89.90	4	89.80	89.00	-2	3,004	-0.07%
2019/05/23	1	87.90	3	88.47	88.70	-2	3,011	-0.07%
2019/05/22	1	91.00	0	0.00	90.70	1	2,998	0.03%
2019/05/21	0	0.00	1	92.00	91.60	-1	3,000	-0.03%
2019/05/20	1	92.50	0	0.00	91.50	1	3,022	0.03%
2019/05/17	1	94.30	1	90.80	94.10	0	2,990	0.00%
2019/05/16	4	94.03	56	93.42	92.00	-52	2,916	-1.78%
2019/05/15	2	100.25	1	103.00	100.00	1	2,776	0.04%
2019/05/14	2	102.00	0	0.00	102.00	2	2,728	0.07%
2019/05/13	0	0.00	5	104.80	106.00	-5	2,648	-0.19%
2019/05/10	3	102.50	1	102.00	102.50	2	2,571	0.08%
2019/05/09	5	102.50	4	104.00	101.00	1	2,521	0.04%
2019/05/08	2	100.40	1	99.80	100.00	1	2,410	0.04%
2019/05/07	5	101.00	8	101.63	102.50	-3	2,385	-0.13%
2019/05/06	1	99.40	1	101.00	99.20	0	2,340	0.00%
2019/05/03	3	102.33	0	0.00	104.50	3	2,271	0.13%
2019/05/02	1	102.00	2	101.75	101.50	-1	2,185	-0.05%
2019/04/30	5	99.16	7	99.61	100.50	-2	2,155	-0.09%
2019/04/29	9	100.50	6	101.00	99.40	3	2,095	0.14%
2019/04/25	7	106.00	7	104.64	104.00	0	1,984	0.00%
2019/04/24	3	107.33	2	106.50	103.50	1	1,889	0.05%
2019/04/23	2	106.75	2	103.25	103.00	0	1,773	0.00%
2019/04/22	2	101.75	8	101.75	105.00	-6	1,642	-0.37%
2019/04/19	6	95.57	7	95.54	95.60	-1	1,505	-0.07%
2019/04/18	3	90.33	4	91.48	90.10	-1	1,385	-0.07%
2019/04/17	1	89.90	0	0.00	90.00	1	1,309	0.08%
2019/04/16	1	89.10	4	89.43	91.00	-3	1,269	-0.24%
2019/04/15	0	0.00	17	85.50	86.60	-17	1,155	-1.47%
2019/04/11	2	83.70	0	0.00	83.70	2	1,129	0.18%
2019/04/09	5	87.30	2	86.60	86.70	3	1,077	0.28%
2019/04/08	1	83.70	0	0.00	86.70	1	1,004	0.10%
2019/04/03	1	83.10	1	84.00	83.20	0	964	0.00%
2019/04/02	0	0.00	1	82.90	83.10	-1	951	-0.11%
2019/03/26	2	80.75	0	0.00	81.10	2	934	0.21%
2019/03/25	1	79.80	1	80.40	80.30	0	945	0.00%
2019/03/22	0	0.00	1	83.10	82.00	-1	940	-0.11%
2019/03/19	2	81.40	0	0.00	81.10	2	966	0.21%
2019/03/18	0	0.00	1	81.60	81.50	-1	972	-0.10%
2019/03/15	1	80.60	0	0.00	80.60	1	962	0.10%
2019/03/14	1	81.70	1	82.20	80.70	0	972	0.00%
2019/03/13	0	0.00	1	81.70	82.30	-1	973	-0.10%
2019/03/11	1	78.50	2	79.40	79.10	-1	964	-0.10%
2019/03/08	2	77.70	0	0.00	78.00	2	986	0.20%
2019/03/07	1	80.00	0	0.00	79.30	1	981	0.10%
2019/03/06	11	80.01	1	80.80	81.30	10	991	1.01%
2019/03/05	3	79.53	0	0.00	79.90	3	1,013	0.30%
2019/03/04	3	79.50	1	79.70	80.00	2	1,009	0.20%
2019/02/27	3	81.87	0	0.00	80.30	3	1,010	0.30%
2019/02/26	5	82.70	0	0.00	82.20	5	1,017	0.49%
2019/02/25	5	83.00	2	83.30	83.40	3	1,043	0.29%
2019/02/22	0	0.00	3	84.57	82.10	-3	1,049	-0.29%
2019/02/21	2	82.95	0	0.00	84.00	2	1,037	0.19%
2019/02/20	15	84.21	1	86.10	84.40	14	1,010	1.39%
2019/02/19	5	82.32	18	83.00	85.20	-13	975	-1.33%
2019/02/18	1	80.60	0	0.00	80.80	1	912	0.11%
2019/02/13	2	81.10	0	0.00	80.50	2	877	0.23%
2019/02/12	3	80.90	0	0.00	81.00	3	879	0.34%
2019/02/11	0	0.00	1	81.00	81.30	-1	868	-0.12%
2019/01/22	3	78.77	0	0.00	78.00	3	815	0.37%
2019/01/21	3	78.30	1	77.80	77.80	2	810	0.25%
2019/01/17	1	79.20	1	80.20	80.20	0	813	0.00%
2019/01/16	1	79.90	3	79.10	80.30	-2	800	-0.25%
2019/01/15	1	77.90	3	78.07	78.10	-2	781	-0.26%
2019/01/14	3	77.57	1	78.40	77.20	2	778	0.26%
2019/01/11	1	76.40	0	0.00	76.20	1	772	0.13%
2019/01/10	2	76.55	0	0.00	76.00	2	776	0.26%
2019/01/09	1	78.30	0	0.00	77.10	1	769	0.13%
2019/01/08	1	78.10	0	0.00	78.20	1	762	0.13%
2019/01/04	1	75.80	0	0.00	75.20	1	759	0.13%
2019/01/02	0	0.00	2	77.55	77.60	-2	754	-0.27%
2018/12/27	2	75.80	2	75.90	75.90	0	771	0.00%
2018/12/26	2	75.75	0	0.00	74.80	2	770	0.26%
2018/12/24	1	77.50	0	0.00	77.90	1	770	0.13%
2018/12/21	4	75.70	0	0.00	77.00	4	782	0.51%
2018/12/20	1	75.90	0	0.00	75.50	1	774	0.13%
2018/12/19	0	0.00	1	76.70	76.20	-1	764	-0.13%
2018/12/17	5	79.64	0	0.00	78.70	5	742	0.67%
2018/12/13	0	0.00	1	80.10	80.00	-1	722	-0.14%
2018/12/12	0	0.00	1	80.10	79.70	-1	715	-0.14%
2018/12/07	0	0.00	3	77.90	78.90	-3	658	-0.46%
2018/12/05	1	79.50	2	80.00	78.20	-1	619	-0.16%
2018/12/03	11	80.20	0	0.00	79.90	11	585	1.88%
2018/11/29	4	78.70	3	78.63	77.70	1	532	0.19%
2018/11/28	2	77.50	1	76.30	77.80	1	503	0.20%
2018/11/26	3	74.87	0	0.00	75.30	3	456	0.66%
2018/11/23	1	74.90	0	0.00	74.50	1	446	0.22%
2018/11/22	3	74.90	2	75.15	74.80	1	418	0.24%
2018/11/21	5	73.22	0	0.00	73.50	5	383	1.31%
2018/11/19	5	70.46	0	0.00	70.50	5	344	1.45%
2018/11/09	2	70.65	0	0.00	70.80	2	354	0.56%
2018/11/07	0	0.00	1	68.20	68.20	-1	347	-0.29%
2018/11/06	0	0.00	1	68.60	67.80	-1	367	-0.27%
2018/10/29	1	68.50	0	0.00	68.00	1	378	0.26%
2018/10/26	1	66.90	1	70.00	67.80	0	384	0.00%
2018/10/24	0	0.00	1	71.80	72.80	-1	374	-0.27%
2018/10/16	1	71.50	1	71.80	72.00	0	404	0.00%
2018/10/15	0	0.00	2	70.65	70.50	-2	433	-0.46%
2018/10/05	1	73.80	2	70.85	74.70	-1	750	-0.13%
2018/10/02	0	0.00	1	73.70	74.90	-1	740	-0.14%
2018/10/01	5	74.80	4	74.70	74.70	1	741	0.13%
2018/09/18	2	71.80	0	0.00	71.30	2	758	0.26%
2018/08/22	1	68.20	0	0.00	67.90	1	907	0.11%
2018/08/20	0	0.00	1	69.10	69.60	-1	904	-0.11%
2018/08/17	1	70.50	0	0.00	69.10	1	902	0.11%
2018/08/10	0	0.00	6	72.33	70.80	-6	868	-0.69%
2018/07/23	2	77.10	0	0.00	75.00	2	807	0.25%
2018/07/18	0	0.00	2	85.60	83.50	-2	725	-0.28%
2018/07/17	1	84.10	4	82.80	82.30	-3	653	-0.46%
2018/07/16	11	83.59	0	0.00	84.10	11	602	1.83%
2018/07/06	0	0.00	8.4	76.03	77.70	-8.4	420	-2.00%
2018/07/02	9	79.41	2	79.40	78.10	7	404	1.73%
2018/06/29	0	0.00	6	77.95	77.90	-6	387	-1.55%
2018/06/28	1	77.40	1	77.90	76.90	0	384	0.00%
2018/06/21	1	76.00	0	0.00	76.00	1	359	0.28%
2018/06/13	1	82.20	1	79.90	79.50	0	335	0.00%
2018/06/07	0	0.00	1	77.50	77.40	-1	296	-0.34%
2018/06/01	1	75.40	0	0.00	75.70	1	237	0.42%
2018/04/23	2	65.20	0	0.00	65.00	2	252	0.79%
2018/04/19	0	0.00	1	68.90	68.60	-1	249	-0.40%
2018/03/27	0	0.00	1	72.00	72.30	-1	321	-0.31%
2018/03/26	0	0.00	1	71.30	71.00	-1	321	-0.31%
2018/02/21	0	0.00	1	76.80	77.30	-1	371	-0.27%
2018/02/06	0	0.00	6	72.20	74.10	-6	363	-1.65%
2018/01/22	0	0.00	2	78.30	77.30	-2	438	-0.46%
2018/01/04	1	77.30	0	0.00	77.30	1	452	0.22%
2018/01/02	3	77.47	0	0.00	77.10	3	455	0.66%