券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 8 | 199.06 | 6 | 197.75 | 198.00 | 2 | 1,673 | 0.12% |
|
| 2024/04/29 | 3 | 192.33 | 4 | 193.63 | 193.00 | -1 | 1,596 | -0.06% |
|
| 2024/04/26 | 1 | 199.00 | 3 | 196.00 | 197.50 | -2 | 1,546 | -0.13% |
|
| 2024/04/25 | 10 | 198.60 | 9 | 197.67 | 197.00 | 1 | 1,503 | 0.07% |
|
| 2024/04/24 | 18 | 189.50 | 16.2 | 191.15 | 196.50 | 1.8 | 1,393 | 0.13% |
|
| 2024/04/23 | 4 | 183.00 | 6.2 | 182.13 | 179.50 | -2.2 | 1,200 | -0.18% |
|
| 2024/04/22 | 2 | 179.50 | 5 | 180.50 | 179.50 | -3 | 1,154 | -0.26% |
|
| 2024/04/19 | 14 | 180.07 | 9 | 181.94 | 182.50 | 5 | 1,113 | 0.45% |
|
| 2024/04/18 | 9 | 182.72 | 9.1 | 182.20 | 180.50 | -0.1 | 1,046 | -0.01% |
|
| 2024/04/17 | 25 | 183.86 | 28.1 | 180.36 | 180.50 | -3.1 | 976 | -0.32% |
|
| 2024/04/16 | 4 | 167.50 | 0 | 171.00 | 171.00 | 4 | 887 | 0.45% |
|
| 2024/04/15 | 1 | 170.50 | 6 | 172.92 | 170.50 | -5 | 874 | -0.57% |
|
| 2024/04/12 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 840 | 0.12% |
|
| 2024/04/11 | 0.1 | 167.00 | 0 | 0.00 | 167.50 | 0.1 | 831 | 0.01% |
|
| 2024/04/10 | 3 | 167.67 | 0 | 0.00 | 167.50 | 3 | 839 | 0.36% |
|
| 2024/04/09 | 2 | 166.75 | 2 | 163.50 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 172.00 | 172.00 | -0.1 | 808 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 171.95 | 168.00 | -1 | 787 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 4.4 | 170.29 | 170.00 | -4.4 | 781 | -0.57% |
|
| 2024/04/01 | 0 | 169.50 | 3 | 162.83 | 169.50 | -3 | 749 | -0.40% |
|
| 2024/03/29 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 711 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 159.00 | 157.50 | 0 | 713 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 160.00 | 158.50 | -2 | 714 | -0.28% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 159.00 | 158.00 | 0 | 713 | 0.00% |
|
| 2024/03/22 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 715 | 0.00% |
|
| 2024/03/21 | 2 | 160.75 | 0 | 159.00 | 158.50 | 2 | 721 | 0.28% |
|
| 2024/03/20 | 1 | 164.00 | 0 | 0.00 | 160.00 | 1 | 746 | 0.13% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 754 | -0.13% |
|
| 2024/03/15 | 0 | 152.00 | 1 | 150.00 | 151.50 | -1 | 758 | -0.13% |
|
| 2024/03/14 | 0 | 151.66 | 0 | 0.00 | 149.50 | 0 | 777 | 0.00% |
|
| 2024/03/08 | 0.1 | 157.50 | 0 | 156.50 | 156.00 | 0.1 | 796 | 0.01% |
|
| 2024/03/07 | 3 | 167.17 | 1.1 | 167.10 | 166.00 | 1.9 | 777 | 0.25% |
|
| 2024/03/06 | 0 | 172.00 | 4.1 | 172.12 | 172.00 | -4.1 | 747 | -0.55% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 165.00 | 164.50 | 0 | 695 | 0.00% |
|
| 2024/03/04 | 2 | 165.00 | 1 | 164.50 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 161.70 | 162.00 | -5 | 669 | -0.75% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 162.74 | 160.50 | -2 | 678 | -0.30% |
|
| 2024/02/26 | 0 | 161.50 | 0 | 0.00 | 161.50 | 0 | 682 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 162.96 | 161.00 | -1 | 711 | -0.14% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 741 | -0.13% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 773 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 811 | -0.12% |
|
| 2024/02/01 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 860 | 0.01% |
|
| 2024/01/29 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 910 | 0.11% |
|
| 2024/01/26 | 0.1 | 158.50 | 0 | 0.00 | 158.00 | 0.1 | 945 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 165.00 | 161.00 | -1 | 1,009 | -0.10% |
|
| 2024/01/23 | 1 | 160.50 | 0 | 0.00 | 163.00 | 1 | 1,246 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 162.25 | 161.00 | -2 | 1,632 | -0.12% |
|
| 2024/01/09 | 4 | 162.00 | 0 | 0.00 | 161.50 | 4 | 1,696 | 0.24% |
|
| 2024/01/05 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 1,855 | 0.05% |
|
| 2024/01/04 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 1,866 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 1,894 | -0.05% |
|
| 2023/12/29 | 5 | 165.40 | 4 | 164.75 | 162.50 | 1 | 1,895 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 162.50 | 162.00 | 0 | 1,929 | 0.00% |
|
| 2023/12/22 | 2 | 163.00 | 0 | 163.00 | 162.50 | 2 | 1,964 | 0.10% |
|
| 2023/12/20 | 1 | 162.98 | 0 | 0.00 | 162.00 | 1 | 2,126 | 0.05% |
|
| 2023/12/19 | 0 | 161.50 | 0 | 162.00 | 161.50 | 0 | 2,144 | 0.00% |
|
| 2023/12/18 | 1 | 162.05 | 2 | 162.50 | 162.50 | -1 | 2,147 | -0.05% |
|
| 2023/12/15 | 3 | 163.67 | 1 | 163.53 | 163.50 | 2 | 2,153 | 0.09% |
|
| 2023/12/14 | 6.2 | 167.11 | 8 | 166.19 | 166.00 | -1.8 | 2,162 | -0.08% |
|
| 2023/12/12 | 1 | 167.51 | 1 | 168.50 | 168.00 | 0 | 2,195 | 0.00% |
|
| 2023/12/11 | 10 | 165.45 | 8 | 166.00 | 166.00 | 2 | 2,184 | 0.09% |
|
| 2023/12/08 | 0.2 | 168.50 | 0 | 0.00 | 167.00 | 0.2 | 2,174 | 0.01% |
|
| 2023/12/07 | 4 | 169.48 | 3 | 167.17 | 166.00 | 1 | 2,149 | 0.05% |
|
| 2023/12/06 | 1.3 | 161.62 | 0 | 0.00 | 163.00 | 1.3 | 2,102 | 0.06% |
|
| 2023/12/05 | 3 | 162.51 | 2 | 162.52 | 162.50 | 1 | 2,098 | 0.05% |
|
| 2023/12/04 | 1 | 167.01 | 0 | 0.00 | 166.00 | 1 | 2,095 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 166.00 | 164.50 | 0 | 2,079 | 0.00% |
|
| 2023/11/29 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 2,073 | 0.00% |
|
| 2023/11/24 | 0 | 163.50 | 3 | 164.00 | 163.50 | -3 | 2,123 | -0.14% |
|
| 2023/11/22 | 9 | 164.67 | 1 | 164.04 | 163.50 | 8 | 2,122 | 0.38% |
|
| 2023/11/21 | 0 | 169.00 | 0 | 0.00 | 167.00 | 0 | 2,098 | 0.00% |
|
| 2023/11/20 | 4 | 166.00 | 4.1 | 165.51 | 165.50 | 0 | 2,074 | 0.00% |
|
| 2023/11/17 | 0 | 171.00 | 0 | 0.00 | 169.00 | 0 | 2,046 | 0.00% |
|
| 2023/11/16 | 1 | 163.59 | 0 | 0.00 | 167.00 | 1 | 2,037 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 165.00 | 164.50 | 0 | 2,036 | 0.00% |
|
| 2023/11/14 | 0 | 167.00 | 1 | 164.50 | 166.50 | -1 | 2,027 | -0.05% |
|
| 2023/11/13 | 4 | 164.50 | 11 | 164.64 | 166.00 | -7 | 2,018 | -0.35% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 163.46 | 161.00 | -1 | 2,007 | -0.05% |
|
| 2023/11/09 | 13 | 167.88 | 14 | 166.21 | 166.00 | -1 | 1,982 | -0.05% |
|
| 2023/11/08 | 2 | 171.50 | 5 | 171.00 | 170.50 | -3 | 1,934 | -0.16% |
|
| 2023/11/07 | 2 | 172.75 | 0 | 0.00 | 171.50 | 2 | 1,919 | 0.10% |
|
| 2023/11/06 | 4 | 169.01 | 4.1 | 171.03 | 171.00 | -0.1 | 1,910 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 171.01 | 171.00 | -1 | 1,890 | -0.05% |
|
| 2023/11/02 | 4 | 173.50 | 3 | 172.33 | 173.50 | 1 | 1,866 | 0.05% |
|
| 2023/11/01 | 7 | 164.79 | 6 | 166.92 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 5 | 173.10 | 4 | 170.01 | 168.50 | 1 | 1,760 | 0.06% |
|
| 2023/10/30 | 3 | 168.00 | 3 | 169.17 | 169.50 | 0 | 1,572 | 0.00% |
|
| 2023/10/27 | 3.2 | 170.61 | 2 | 169.75 | 169.00 | 1.2 | 1,579 | 0.07% |
|
| 2023/10/26 | 1 | 170.50 | 1 | 173.99 | 168.50 | 0 | 1,522 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 1,415 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 13 | 168.50 | 166.50 | -13 | 1,356 | -0.96% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 163.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/19 | 1 | 166.50 | 0 | 168.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 170.03 | 171.00 | -1 | 1,285 | -0.08% |
|
| 2023/10/17 | 2 | 172.49 | 4 | 171.75 | 170.50 | -2 | 1,231 | -0.16% |
|
| 2023/10/16 | 4 | 169.38 | 14.1 | 173.65 | 169.00 | -10.1 | 1,175 | -0.86% |
|
| 2023/10/13 | 1 | 166.00 | 0 | 165.50 | 166.00 | 1 | 1,069 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 159.00 | 160.50 | 0 | 1,028 | 0.00% |
|
| 2023/10/06 | 0.1 | 157.00 | 0 | 0.00 | 157.00 | 0.1 | 992 | 0.01% |
|
| 2023/10/04 | 0 | 157.00 | 0 | 0.00 | 156.50 | 0 | 1,011 | 0.00% |
|
| 2023/10/02 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,011 | 0.10% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,015 | -0.10% |
|
| 2023/09/26 | 4 | 164.25 | 0.1 | 163.33 | 162.50 | 3.9 | 993 | 0.39% |
|
| 2023/09/25 | 1 | 168.50 | 3 | 168.67 | 169.50 | -2 | 961 | -0.21% |
|
| 2023/09/22 | 0 | 158.00 | 0 | 0.00 | 158.50 | 0 | 864 | 0.00% |
|
| 2023/09/21 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 877 | 0.11% |
|
| 2023/09/20 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 899 | 0.00% |
|
| 2023/09/19 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 917 | 0.11% |
|
| 2023/09/18 | 1 | 157.98 | 4 | 159.88 | 155.50 | -3 | 926 | -0.32% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 875 | 0.00% |
|
| 2023/09/01 | 0 | 152.50 | 0 | 0.00 | 153.50 | 0 | 874 | 0.00% |
|
| 2023/08/30 | 2 | 154.00 | 5 | 157.20 | 156.00 | -3 | 869 | -0.35% |
|
| 2023/08/29 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 831 | 0.00% |
|
| 2023/08/28 | 0 | 150.00 | 0 | 0.00 | 149.00 | 0 | 826 | 0.00% |
|
| 2023/08/21 | 8 | 145.13 | 0 | 0.00 | 145.00 | 8 | 875 | 0.91% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 998 | -0.10% |
|
| 2023/08/14 | 0.2 | 136.50 | 0 | 0.00 | 136.50 | 0.2 | 1,019 | 0.01% |
|
| 2023/08/08 | 1 | 143.98 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/02 | 3 | 147.00 | 0 | 0.00 | 148.00 | 3 | 1,046 | 0.29% |
|
| 2023/08/01 | 0 | 154.85 | 0 | 158.00 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/26 | 0.2 | 147.28 | 0 | 0.00 | 147.00 | 0.2 | 1,048 | 0.02% |
|
| 2023/07/24 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 1,073 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 151.00 | 151.50 | -5 | 1,084 | -0.46% |
|
| 2023/07/20 | 3 | 151.00 | 0 | 0.00 | 151.00 | 3 | 1,113 | 0.27% |
|
| 2023/07/19 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 1,130 | 0.09% |
|
| 2023/07/18 | 2 | 152.00 | 0 | 153.00 | 152.00 | 2 | 1,164 | 0.17% |
|
| 2023/07/14 | 1 | 155.01 | 0 | 0.00 | 155.00 | 1 | 1,205 | 0.08% |
|
| 2023/07/11 | 3 | 153.00 | 0 | 0.00 | 154.50 | 3 | 1,399 | 0.21% |
|
| 2023/07/10 | 3 | 157.00 | 0 | 0.00 | 155.50 | 3 | 1,455 | 0.21% |
|
| 2023/07/07 | 3 | 158.00 | 0 | 0.00 | 161.00 | 3 | 1,530 | 0.20% |
|
| 2023/07/05 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 1,587 | 0.06% |
|
| 2023/06/30 | 1 | 164.00 | 0 | 165.50 | 164.50 | 1 | 2,067 | 0.05% |
|
| 2023/06/29 | 1 | 165.00 | 0 | 0.00 | 168.50 | 1 | 2,118 | 0.05% |
|
| 2023/06/28 | 1 | 166.01 | 0 | 165.50 | 163.50 | 1 | 2,099 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 170.00 | 167.00 | -1 | 2,113 | -0.05% |
|
| 2023/06/26 | 1 | 165.04 | 2 | 166.25 | 166.00 | -1 | 2,173 | -0.05% |
|
| 2023/06/21 | 3 | 163.00 | 0 | 0.00 | 161.50 | 3 | 2,230 | 0.13% |
|
| 2023/06/20 | 4 | 160.00 | 0 | 0.00 | 160.00 | 4 | 2,493 | 0.16% |
|
| 2023/06/19 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,582 | 0.04% |
|
| 2023/06/14 | 0 | 163.50 | 2 | 162.00 | 162.00 | -2 | 2,663 | -0.07% |
|
| 2023/06/12 | 0 | 165.00 | 2 | 166.00 | 164.00 | -2 | 2,911 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 3,223 | -0.03% |
|
| 2023/06/06 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 3,643 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 3,723 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 174.00 | 173.50 | 0 | 3,826 | 0.00% |
|
| 2023/05/31 | 1 | 174.00 | 1 | 174.50 | 173.50 | 0 | 3,849 | 0.00% |
|
| 2023/05/30 | 1.1 | 173.98 | 2 | 174.00 | 172.50 | -1 | 3,898 | -0.02% |
|
| 2023/05/29 | 1 | 174.00 | 0 | 176.00 | 176.50 | 1 | 4,025 | 0.02% |
|
| 2023/05/24 | 3 | 174.00 | 1 | 174.00 | 173.50 | 2 | 4,144 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 176.46 | 176.00 | -0.2 | 4,181 | 0.00% |
|
| 2023/05/22 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 4,164 | 0.05% |
|
| 2023/05/19 | 1 | 168.00 | 1 | 171.50 | 171.50 | 0 | 4,139 | 0.00% |
|
| 2023/05/18 | 1.1 | 167.04 | 5 | 168.50 | 165.50 | -3.9 | 4,094 | -0.10% |
|
| 2023/05/17 | 1 | 164.03 | 1 | 165.00 | 165.00 | 0 | 4,078 | 0.00% |
|
| 2023/05/16 | 4 | 164.38 | 1 | 163.50 | 162.50 | 3 | 4,095 | 0.07% |
|
| 2023/05/11 | 1 | 163.00 | 2 | 163.00 | 158.00 | -1 | 4,145 | -0.02% |
|
| 2023/05/10 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 4,139 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 162.00 | 163.00 | 0 | 4,131 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 166.00 | 165.50 | -10 | 4,127 | -0.24% |
|
| 2023/05/04 | 0 | 163.00 | 0 | 0.00 | 164.00 | 0 | 4,158 | 0.00% |
|
| 2023/05/03 | 15 | 159.67 | 1 | 160.00 | 160.50 | 14 | 4,158 | 0.34% |
|
| 2023/05/02 | 0 | 168.50 | 2 | 169.50 | 165.00 | -2 | 4,156 | -0.05% |
|
| 2023/04/28 | 1 | 162.50 | 11 | 162.00 | 165.50 | -10 | 4,148 | -0.24% |
|
| 2023/04/27 | 0 | 161.50 | 0 | 0.00 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/26 | 10 | 159.00 | 0 | 0.00 | 161.00 | 10 | 4,114 | 0.24% |
|
| 2023/04/25 | 1 | 160.00 | 1 | 160.50 | 161.50 | 0 | 4,100 | 0.00% |
|
| 2023/04/24 | 2 | 166.25 | 0 | 0.00 | 167.50 | 2 | 4,072 | 0.05% |
|
| 2023/04/21 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/20 | 1 | 177.50 | 1 | 174.00 | 172.00 | 0 | 4,022 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 4,002 | -0.02% |
|
| 2023/04/18 | 1 | 185.00 | 4 | 183.99 | 180.50 | -3 | 3,973 | -0.08% |
|
| 2023/04/17 | 1.1 | 186.28 | 2.1 | 185.29 | 181.00 | -1 | 3,910 | -0.03% |
|
| 2023/04/14 | 0 | 176.50 | 0 | 0.00 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 0.1 | 178.77 | 3 | 179.83 | 176.00 | -2.9 | 3,775 | -0.08% |
|
| 2023/04/12 | 12 | 186.21 | 12 | 182.92 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 1 | 182.01 | 9 | 182.78 | 183.00 | -8 | 3,611 | -0.22% |
|
| 2023/04/10 | 3 | 179.67 | 2 | 179.75 | 181.50 | 1 | 3,589 | 0.03% |
|
| 2023/04/07 | 9 | 181.39 | 1 | 181.00 | 179.50 | 8 | 3,559 | 0.22% |
|
| 2023/04/06 | 3 | 176.67 | 3 | 178.33 | 178.50 | 0 | 3,554 | 0.00% |
|
| 2023/03/31 | 6 | 181.92 | 8 | 180.87 | 175.00 | -2 | 3,468 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 166.00 | 166.00 | 0 | 3,048 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 169.00 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 3 | 167.33 | 5 | 169.90 | 172.00 | -2 | 3,031 | -0.07% |
|
| 2023/03/24 | 3 | 175.48 | 4.1 | 174.83 | 173.50 | -1.1 | 2,968 | -0.04% |
|
| 2023/03/23 | 17 | 175.88 | 17.1 | 174.52 | 173.00 | -0.1 | 2,888 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 166.29 | 170.00 | -2 | 2,630 | -0.08% |
|
| 2023/03/21 | 3 | 161.01 | 1 | 164.00 | 162.50 | 2 | 2,556 | 0.08% |
|
| 2023/03/20 | 2 | 162.00 | 1 | 161.50 | 162.00 | 1 | 2,536 | 0.04% |
|
| 2023/03/17 | 4 | 162.88 | 2 | 161.25 | 161.50 | 2 | 2,545 | 0.08% |
|
| 2023/03/16 | 2 | 162.50 | 1 | 162.97 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 5 | 171.90 | 8 | 169.68 | 166.00 | -3 | 2,548 | -0.12% |
|
| 2023/03/14 | 6 | 170.84 | 5 | 170.80 | 168.00 | 1 | 2,442 | 0.04% |
|
| 2023/03/13 | 1 | 165.00 | 14.2 | 168.96 | 173.00 | -13.2 | 2,377 | -0.55% |
|
| 2023/03/10 | 21 | 165.98 | 10.2 | 168.60 | 164.00 | 10.9 | 2,257 | 0.48% |
|
| 2023/03/09 | 6.1 | 166.76 | 9.2 | 167.46 | 173.50 | -3.1 | 2,112 | -0.15% |
|
| 2023/03/08 | 3.1 | 157.34 | 3 | 158.33 | 158.00 | 0.1 | 2,066 | 0.00% |
|
| 2023/03/07 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,078 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 157.75 | 156.50 | -2 | 2,044 | -0.10% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 154.98 | 155.50 | -1 | 1,985 | -0.05% |
|
| 2023/03/02 | 2 | 154.06 | 5.1 | 153.84 | 156.00 | -3.1 | 1,966 | -0.16% |
|
| 2023/03/01 | 3.1 | 155.85 | 7 | 155.21 | 155.00 | -4 | 1,923 | -0.21% |
|
| 2023/02/24 | 12 | 151.38 | 41.2 | 153.24 | 149.50 | -29.2 | 1,792 | -1.63% |
|
| 2023/02/23 | 6.1 | 146.24 | 6.1 | 147.55 | 146.00 | -0.1 | 1,678 | 0.00% |
|
| 2023/02/22 | 21 | 141.36 | 0 | 0.00 | 142.50 | 21 | 1,661 | 1.26% |
|
| 2023/02/21 | 1 | 144.50 | 1 | 144.50 | 144.50 | 0 | 1,668 | 0.00% |
|
| 2023/02/20 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,715 | 0.06% |
|
| 2023/02/17 | 6 | 142.17 | 0 | 0.00 | 143.50 | 6 | 1,770 | 0.34% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 143.00 | 139.50 | -1 | 1,891 | -0.05% |
|
| 2023/02/14 | 1 | 142.00 | 2 | 141.50 | 140.50 | -1 | 1,903 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 143.50 | 143.50 | -5 | 1,905 | -0.26% |
|
| 2023/02/09 | 2 | 138.75 | 1 | 142.50 | 138.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/08 | 2 | 141.00 | 1 | 143.00 | 142.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/03 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2023/02/02 | 2 | 143.50 | 3 | 143.67 | 143.50 | -1 | 2,005 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,990 | -0.05% |
|
| 2023/01/31 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,996 | 0.05% |
|
| 2023/01/30 | 1.1 | 140.82 | 1.1 | 139.18 | 140.00 | 0 | 1,999 | 0.00% |
|
| 2023/01/12 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 2,092 | 0.10% |
|
| 2023/01/10 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,204 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 2,237 | 0.00% |
|
| 2023/01/05 | 5 | 133.00 | 1 | 132.00 | 131.50 | 4 | 2,299 | 0.17% |
|
| 2023/01/04 | 5 | 134.30 | 0 | 0.00 | 133.00 | 5 | 2,340 | 0.21% |
|
| 2022/12/28 | 0.1 | 137.50 | 3 | 136.50 | 134.00 | -2.9 | 2,478 | -0.12% |
|
| 2022/12/27 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 2,484 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/23 | 1 | 135.50 | 1 | 135.50 | 136.50 | 0 | 2,460 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 140.01 | 135.00 | -0.1 | 2,477 | 0.00% |
|
| 2022/12/20 | 4.1 | 136.73 | 0 | 0.00 | 133.00 | 4.1 | 2,511 | 0.16% |
|
| 2022/12/19 | 0 | 0.00 | 1.1 | 139.50 | 139.00 | -1.1 | 2,526 | -0.04% |
|
| 2022/12/16 | 3.1 | 133.49 | 2 | 133.50 | 137.50 | 1.1 | 2,536 | 0.04% |
|
| 2022/12/14 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,551 | 0.04% |
|
| 2022/12/13 | 4 | 136.00 | 4 | 138.00 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/09 | 1 | 138.02 | 1 | 140.48 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 139.50 | 140.50 | -2 | 2,717 | -0.07% |
|
| 2022/12/07 | 5 | 146.50 | 5 | 140.30 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 3 | 148.00 | 2 | 146.75 | 147.00 | 1 | 2,655 | 0.04% |
|
| 2022/12/02 | 1 | 148.49 | 2 | 148.25 | 147.00 | -1 | 2,559 | -0.04% |
|
| 2022/12/01 | 2 | 143.76 | 5 | 141.00 | 144.50 | -3 | 2,506 | -0.12% |
|
| 2022/11/30 | 8 | 138.94 | 3 | 140.00 | 137.50 | 5 | 2,474 | 0.20% |
|
| 2022/11/29 | 8 | 132.13 | 9 | 134.72 | 135.50 | -1 | 2,414 | -0.04% |
|
| 2022/11/28 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 2,458 | 0.04% |
|
| 2022/11/25 | 1 | 127.00 | 1 | 124.50 | 124.50 | 0 | 2,510 | 0.00% |
|
| 2022/11/24 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2022/11/23 | 2 | 126.50 | 0 | 0.00 | 124.50 | 2 | 2,602 | 0.08% |
|
| 2022/11/18 | 1 | 129.50 | 1 | 126.50 | 126.00 | 0 | 2,778 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,805 | -0.04% |
|
| 2022/11/16 | 2 | 127.25 | 2 | 128.49 | 126.50 | 0 | 2,871 | 0.00% |
|
| 2022/11/15 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 1 | 132.02 | 7 | 130.07 | 133.00 | -6 | 2,900 | -0.21% |
|
| 2022/11/11 | 17 | 129.50 | 39 | 127.37 | 124.00 | -22 | 2,912 | -0.75% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/09 | 1 | 123.00 | 1 | 122.00 | 122.50 | 0 | 2,989 | 0.00% |
|
| 2022/11/08 | 4 | 124.38 | 1 | 120.50 | 120.50 | 3 | 3,065 | 0.10% |
|
| 2022/11/07 | 5 | 121.40 | 0 | 0.00 | 120.50 | 5 | 3,148 | 0.16% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 3,502 | 0.03% |
|
| 2022/11/01 | 2 | 120.50 | 5 | 120.10 | 119.50 | -3 | 3,652 | -0.08% |
|
| 2022/10/27 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 4,041 | 0.02% |
|
| 2022/10/25 | 11 | 112.14 | 1 | 111.00 | 111.00 | 10 | 4,256 | 0.23% |
|
| 2022/10/20 | 0.2 | 115.50 | 1 | 118.50 | 115.50 | -0.8 | 4,538 | -0.02% |
|
| 2022/10/19 | 1 | 127.50 | 0 | 0.00 | 120.50 | 1 | 4,539 | 0.02% |
|
| 2022/10/17 | 6 | 116.67 | 9 | 120.00 | 122.50 | -3 | 4,489 | -0.07% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 123.50 | 123.50 | -4 | 4,512 | -0.09% |
|
| 2022/10/13 | 1 | 119.00 | 1 | 118.50 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 10 | 121.30 | 6 | 125.00 | 125.00 | 4 | 4,543 | 0.09% |
|
| 2022/10/11 | 10 | 126.20 | 11 | 126.00 | 127.00 | -1 | 4,555 | -0.02% |
|
| 2022/10/07 | 13 | 136.50 | 1 | 141.50 | 135.00 | 12 | 4,555 | 0.26% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 4,600 | -0.02% |
|
| 2022/10/05 | 2 | 146.25 | 1 | 146.48 | 144.00 | 1 | 4,789 | 0.02% |
|
| 2022/10/04 | 0 | 144.00 | 0 | 0.00 | 144.50 | 0 | 4,848 | 0.00% |
|
| 2022/09/30 | 1 | 136.00 | 1 | 140.00 | 140.00 | 0 | 5,024 | 0.00% |
|
| 2022/09/29 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/28 | 2 | 140.50 | 1 | 140.50 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/26 | 1 | 149.40 | 1 | 145.50 | 143.50 | 0 | 5,131 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 156.71 | 153.50 | -2 | 5,142 | -0.04% |
|
| 2022/09/22 | 4 | 152.00 | 5 | 153.70 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 10 | 153.90 | 15 | 153.63 | 153.00 | -5 | 5,139 | -0.10% |
|
| 2022/09/20 | 9 | 154.39 | 4 | 153.00 | 155.50 | 5 | 5,150 | 0.10% |
|
| 2022/09/19 | 2 | 148.00 | 0 | 0.00 | 153.50 | 2 | 5,174 | 0.04% |
|
| 2022/09/16 | 14 | 146.36 | 24 | 150.25 | 152.50 | -10 | 5,239 | -0.19% |
|
| 2022/09/15 | 5 | 152.00 | 2 | 158.00 | 149.00 | 3 | 5,231 | 0.06% |
|
| 2022/09/14 | 12 | 157.30 | 3 | 157.83 | 158.50 | 9 | 5,260 | 0.17% |
|
| 2022/09/13 | 1 | 161.00 | 1 | 161.00 | 161.00 | 0 | 5,409 | 0.00% |
|
| 2022/09/12 | 4 | 165.75 | 3 | 165.17 | 164.00 | 1 | 5,500 | 0.02% |
|
| 2022/09/08 | 3 | 162.17 | 1 | 162.50 | 164.00 | 2 | 5,602 | 0.04% |
|
| 2022/09/07 | 4 | 159.50 | 6 | 159.50 | 160.00 | -2 | 5,685 | -0.04% |
|
| 2022/09/06 | 2 | 165.50 | 1 | 163.50 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/05 | 1 | 173.00 | 2 | 172.00 | 170.00 | -1 | 6,038 | -0.02% |
|
| 2022/09/02 | 3 | 180.50 | 11 | 180.23 | 176.00 | -8 | 6,005 | -0.13% |
|
| 2022/09/01 | 14 | 175.71 | 11.1 | 175.05 | 174.00 | 2.9 | 5,881 | 0.05% |
|
| 2022/08/31 | 3.1 | 177.09 | 1 | 179.00 | 180.00 | 2.1 | 5,852 | 0.04% |
|
| 2022/08/30 | 1 | 172.00 | 12.2 | 173.65 | 174.50 | -11.2 | 5,890 | -0.19% |
|
| 2022/08/29 | 12 | 167.67 | 0 | 0.00 | 169.50 | 12 | 5,983 | 0.20% |
|
| 2022/08/26 | 2 | 182.50 | 5 | 177.20 | 173.50 | -3 | 5,984 | -0.05% |
|
| 2022/08/25 | 11 | 175.05 | 20 | 175.50 | 175.00 | -9 | 5,885 | -0.15% |
|
| 2022/08/23 | 3 | 173.67 | 4 | 172.13 | 172.50 | -1 | 5,924 | -0.02% |
|
| 2022/08/22 | 11 | 171.23 | 41 | 172.93 | 170.00 | -30 | 5,924 | -0.51% |
|
| 2022/08/19 | 7.2 | 176.26 | 11 | 175.64 | 179.50 | -3.8 | 5,947 | -0.06% |
|
| 2022/08/18 | 3 | 172.00 | 1 | 170.44 | 173.00 | 2 | 5,835 | 0.03% |
|
| 2022/08/17 | 2 | 167.75 | 2 | 167.52 | 167.50 | 0 | 5,779 | 0.00% |
|
| 2022/08/16 | 1 | 170.59 | 1 | 176.43 | 169.50 | 0 | 5,806 | 0.00% |
|
| 2022/08/15 | 4 | 171.25 | 6 | 169.01 | 171.50 | -2 | 5,701 | -0.04% |
|
| 2022/08/12 | 3 | 170.51 | 3 | 171.33 | 171.00 | 0 | 5,614 | 0.00% |
|
| 2022/08/11 | 2 | 169.50 | 9 | 168.72 | 170.50 | -7 | 5,511 | -0.13% |
|
| 2022/08/10 | 3 | 169.67 | 9 | 166.28 | 164.50 | -6 | 5,417 | -0.11% |
|
| 2022/08/09 | 16 | 167.91 | 8 | 167.94 | 168.00 | 8 | 5,347 | 0.15% |
|
| 2022/08/08 | 28 | 163.88 | 9 | 168.56 | 170.00 | 19 | 5,179 | 0.37% |
|
| 2022/08/05 | 33 | 161.58 | 10 | 160.60 | 162.50 | 23 | 5,029 | 0.46% |
|
| 2022/08/04 | 13 | 156.08 | 12 | 157.13 | 159.50 | 1 | 4,991 | 0.02% |
|
| 2022/08/03 | 44 | 166.36 | 41 | 160.11 | 159.50 | 3 | 4,896 | 0.06% |
|
| 2022/08/02 | 2 | 162.50 | 5 | 162.00 | 163.50 | -3 | 4,624 | -0.07% |
|
| 2022/08/01 | 13 | 164.35 | 7 | 164.36 | 161.50 | 6 | 4,579 | 0.13% |
|
| 2022/07/29 | 8 | 161.38 | 4 | 161.25 | 161.00 | 4 | 4,486 | 0.09% |
|
| 2022/07/28 | 8 | 157.63 | 10 | 157.70 | 159.00 | -2 | 4,410 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 151.67 | 151.50 | -6 | 4,254 | -0.14% |
|
| 2022/07/26 | 6 | 147.58 | 0 | 0.00 | 146.50 | 6 | 4,206 | 0.14% |
|
| 2022/07/25 | 3 | 153.50 | 0.1 | 153.00 | 154.50 | 2.9 | 4,205 | 0.07% |
|
| 2022/07/22 | 3 | 157.00 | 0 | 0.00 | 153.00 | 3 | 4,242 | 0.07% |
|
| 2022/07/21 | 4 | 157.25 | 25 | 157.18 | 157.50 | -21 | 4,252 | -0.49% |
|
| 2022/07/19 | 11 | 152.05 | 1 | 151.50 | 152.00 | 10 | 4,229 | 0.24% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 157.00 | 157.00 | 0 | 4,261 | 0.00% |
|
| 2022/07/15 | 13 | 156.73 | 0 | 158.00 | 157.50 | 13 | 4,251 | 0.31% |
|
| 2022/07/14 | 7 | 153.93 | 10 | 155.75 | 159.50 | -3 | 4,223 | -0.07% |
|
| 2022/07/13 | 9 | 162.06 | 5 | 161.20 | 156.00 | 4 | 4,166 | 0.10% |
|
| 2022/07/12 | 1 | 148.50 | 2 | 149.54 | 153.50 | -1 | 4,049 | -0.03% |
|
| 2022/07/11 | 4 | 152.63 | 4 | 153.25 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 3 | 145.98 | 2 | 147.75 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/07 | 8 | 132.00 | 8 | 131.38 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 12 | 135.00 | 126.50 | -12 | 3,872 | -0.31% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/07/01 | 1 | 145.00 | 0 | 0.00 | 140.00 | 1 | 4,071 | 0.02% |
|
| 2022/06/30 | 2 | 155.00 | 0 | 153.00 | 152.50 | 2 | 4,110 | 0.05% |
|
| 2022/06/29 | 0 | 164.00 | 0 | 0.00 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/24 | 4 | 160.00 | 5 | 157.50 | 162.00 | -1 | 4,401 | -0.02% |
|
| 2022/06/23 | 3 | 158.00 | 2 | 158.50 | 158.50 | 1 | 4,475 | 0.02% |
|
| 2022/06/22 | 7 | 160.43 | 0 | 0.00 | 157.50 | 7 | 4,737 | 0.15% |
|
| 2022/06/21 | 4 | 172.00 | 7 | 176.43 | 174.50 | -3 | 4,993 | -0.06% |
|
| 2022/06/20 | 5 | 173.80 | 2 | 173.50 | 175.00 | 3 | 4,977 | 0.06% |
|
| 2022/06/17 | 16 | 172.19 | 6 | 172.83 | 174.00 | 10 | 4,936 | 0.20% |
|
| 2022/06/16 | 5 | 175.60 | 16 | 175.37 | 169.00 | -11 | 4,982 | -0.22% |
|
| 2022/06/15 | 22 | 176.00 | 32.1 | 177.39 | 169.50 | -10 | 5,024 | -0.20% |
|
| 2022/06/14 | 7.1 | 172.57 | 9 | 172.17 | 173.00 | -1.9 | 4,864 | -0.04% |
|
| 2022/06/13 | 1 | 162.50 | 0 | 0.00 | 165.50 | 1 | 4,663 | 0.02% |
|
| 2022/06/09 | 2 | 165.25 | 1 | 164.52 | 165.50 | 1 | 4,636 | 0.02% |
|
| 2022/06/08 | 1 | 169.00 | 0 | 168.00 | 168.00 | 1 | 4,627 | 0.02% |
|
| 2022/06/07 | 2 | 166.01 | 12 | 165.67 | 168.00 | -10 | 4,564 | -0.22% |
|
| 2022/06/06 | 8 | 154.50 | 13 | 158.92 | 157.50 | -5 | 4,476 | -0.11% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 155.00 | 156.00 | 0 | 4,511 | 0.00% |
|
| 2022/06/01 | 4 | 157.13 | 3 | 157.34 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 7 | 159.36 | 5 | 160.50 | 158.00 | 2 | 4,717 | 0.04% |
|
| 2022/05/30 | 2 | 156.75 | 3.2 | 158.91 | 157.50 | -1.2 | 4,666 | -0.03% |
|
| 2022/05/27 | 0 | 148.50 | 0 | 0.00 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 141.00 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 149.00 | 142.50 | 0 | 4,629 | 0.00% |
|
| 2022/05/19 | 0.1 | 138.00 | 0 | 146.00 | 145.00 | 0 | 4,642 | 0.00% |
|
| 2022/05/18 | 1 | 144.47 | 1 | 142.50 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/17 | 0 | 141.50 | 0 | 0.00 | 139.50 | 0 | 4,660 | 0.00% |
|
| 2022/05/12 | 0.1 | 134.00 | 0 | 0.00 | 130.50 | 0.1 | 4,779 | 0.00% |
|
| 2022/05/11 | 0.1 | 135.33 | 0 | 0.00 | 135.00 | 0.1 | 4,842 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 4.1 | 136.21 | 136.00 | -4.1 | 5,033 | -0.08% |
|
| 2022/05/06 | 15 | 145.17 | 1 | 142.12 | 146.00 | 14 | 5,039 | 0.28% |
|
| 2022/05/05 | 5.1 | 155.06 | 13 | 155.88 | 152.00 | -7.9 | 5,093 | -0.16% |
|
| 2022/05/04 | 10 | 148.70 | 10 | 148.50 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/04/29 | 12 | 149.87 | 0 | 0.00 | 148.50 | 12 | 5,309 | 0.23% |
|
| 2022/04/28 | 5 | 151.70 | 5 | 148.10 | 145.00 | 0 | 5,334 | 0.00% |
|
| 2022/04/27 | 4 | 149.25 | 5 | 148.80 | 155.00 | -1 | 5,350 | -0.02% |
|
| 2022/04/26 | 10 | 154.55 | 4 | 152.75 | 151.50 | 6 | 5,405 | 0.11% |
|
| 2022/04/25 | 1 | 155.00 | 1 | 156.00 | 156.00 | 0 | 5,505 | 0.00% |
|
| 2022/04/22 | 8 | 164.31 | 3 | 162.33 | 161.00 | 5 | 5,508 | 0.09% |
|
| 2022/04/21 | 3 | 172.02 | 2 | 169.75 | 173.50 | 1 | 5,521 | 0.02% |
|
| 2022/04/20 | 1 | 172.00 | 1 | 170.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/19 | 2.1 | 171.81 | 3 | 171.50 | 170.50 | -0.9 | 5,625 | -0.02% |
|
| 2022/04/18 | 3 | 170.17 | 11 | 168.86 | 167.00 | -8 | 5,661 | -0.14% |
|
| 2022/04/15 | 3 | 167.33 | 2 | 169.00 | 166.00 | 1 | 5,602 | 0.02% |
|
| 2022/04/14 | 5 | 182.60 | 2 | 183.50 | 182.00 | 3 | 5,580 | 0.05% |
|
| 2022/04/13 | 2 | 184.75 | 2 | 181.50 | 180.00 | 0 | 5,552 | 0.00% |
|
| 2022/04/12 | 1 | 177.00 | 2 | 182.50 | 181.00 | -1 | 5,533 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 190.00 | 184.50 | -1 | 5,497 | -0.02% |
|
| 2022/04/08 | 13.1 | 187.82 | 4 | 191.25 | 191.50 | 9.1 | 5,460 | 0.17% |
|
| 2022/04/07 | 4 | 188.13 | 9 | 193.43 | 185.50 | -5 | 5,316 | -0.09% |
|
| 2022/04/06 | 13 | 192.46 | 2 | 190.00 | 194.50 | 11 | 5,224 | 0.21% |
|
| 2022/04/01 | 2 | 191.00 | 3 | 193.33 | 188.50 | -1 | 5,154 | -0.02% |
|
| 2022/03/31 | 3 | 189.50 | 1 | 190.50 | 190.00 | 2 | 5,047 | 0.04% |
|
| 2022/03/30 | 1 | 191.50 | 3 | 193.50 | 191.50 | -2 | 4,984 | -0.04% |
|
| 2022/03/29 | 14 | 190.36 | 16.1 | 192.40 | 192.50 | -2.1 | 4,939 | -0.04% |
|
| 2022/03/28 | 12 | 195.58 | 19 | 193.55 | 196.00 | -7 | 5,141 | -0.14% |
|
| 2022/03/25 | 35 | 194.81 | 41 | 196.61 | 193.00 | -6 | 5,235 | -0.11% |
|
| 2022/03/24 | 22 | 188.14 | 19.1 | 191.60 | 189.50 | 3 | 5,126 | 0.06% |
|
| 2022/03/23 | 6 | 177.92 | 8 | 177.31 | 178.50 | -2 | 5,043 | -0.04% |
|
| 2022/03/22 | 2 | 168.51 | 0 | 0.00 | 172.00 | 2 | 5,159 | 0.04% |
|
| 2022/03/21 | 6 | 170.50 | 9 | 170.72 | 170.00 | -3 | 5,398 | -0.06% |
|
| 2022/03/18 | 7.2 | 165.21 | 7 | 165.29 | 166.00 | 0.2 | 5,608 | 0.00% |
|
| 2022/03/17 | 3 | 157.19 | 7 | 159.93 | 161.50 | -4 | 5,845 | -0.07% |
|
| 2022/03/16 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 6,157 | 0.02% |
|
| 2022/03/15 | 4 | 144.00 | 2 | 143.74 | 143.00 | 2 | 6,282 | 0.03% |
|
| 2022/03/14 | 0 | 152.50 | 1 | 154.50 | 152.00 | -1 | 6,503 | -0.02% |
|
| 2022/03/11 | 1 | 148.07 | 0 | 0.00 | 150.50 | 1 | 6,564 | 0.02% |
|
| 2022/03/10 | 1 | 154.00 | 12 | 152.50 | 153.00 | -11 | 6,588 | -0.17% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 145.40 | 147.00 | -1 | 6,593 | -0.02% |
|
| 2022/03/08 | 9 | 139.89 | 11.1 | 144.16 | 142.00 | -2.1 | 6,692 | -0.03% |
|
| 2022/03/07 | 20 | 150.93 | 8 | 147.44 | 146.00 | 12 | 6,859 | 0.17% |
|
| 2022/03/04 | 5 | 168.60 | 3 | 169.00 | 161.00 | 2 | 6,884 | 0.03% |
|
| 2022/03/03 | 2 | 158.00 | 1 | 159.50 | 158.00 | 1 | 6,781 | 0.01% |
|
| 2022/03/02 | 7 | 158.36 | 5 | 155.90 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 159.30 | 158.00 | -5 | 7,028 | -0.07% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 1 | 153.50 | 0 | 148.00 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 1 | 155.50 | 6.2 | 158.48 | 158.00 | -5.2 | 7,316 | -0.07% |
|
| 2022/02/22 | 6 | 158.00 | 1 | 155.00 | 155.50 | 5 | 7,547 | 0.07% |
|
| 2022/02/21 | 1 | 161.00 | 3 | 162.99 | 161.50 | -2 | 7,606 | -0.03% |
|
| 2022/02/18 | 3.1 | 162.69 | 2.1 | 161.80 | 164.00 | 1 | 7,746 | 0.01% |
|
| 2022/02/17 | 2 | 162.75 | 1 | 163.00 | 162.50 | 1 | 7,779 | 0.01% |
|
| 2022/02/14 | 16 | 161.91 | 11 | 161.04 | 159.00 | 5 | 7,875 | 0.06% |
|
| 2022/02/11 | 1 | 160.72 | 5 | 165.90 | 169.50 | -4 | 7,904 | -0.05% |
|
| 2022/02/10 | 6 | 170.92 | 5 | 171.00 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 14 | 170.29 | 11 | 170.55 | 168.00 | 3 | 7,817 | 0.04% |
|
| 2022/02/08 | 6 | 163.50 | 4 | 164.25 | 162.00 | 2 | 7,739 | 0.03% |
|
| 2022/02/07 | 6 | 163.25 | 5 | 164.30 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/26 | 7 | 165.79 | 6 | 165.50 | 167.00 | 1 | 7,763 | 0.01% |
|
| 2022/01/25 | 2 | 170.25 | 1 | 174.50 | 165.00 | 1 | 8,010 | 0.01% |
|
| 2022/01/24 | 2 | 178.50 | 2 | 178.99 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 5 | 180.20 | 3 | 178.53 | 178.00 | 2 | 8,263 | 0.02% |
|
| 2022/01/20 | 4 | 190.64 | 3 | 187.33 | 185.50 | 1 | 8,419 | 0.01% |
|
| 2022/01/19 | 6 | 196.25 | 8 | 197.06 | 196.00 | -2 | 8,409 | -0.02% |
|
| 2022/01/18 | 0 | 207.17 | 4 | 205.50 | 196.50 | -4 | 8,322 | -0.05% |
|
| 2022/01/14 | 3 | 192.64 | 4 | 188.38 | 195.00 | -1 | 8,172 | -0.01% |
|
| 2022/01/13 | 2.2 | 191.57 | 1 | 191.50 | 190.00 | 1.2 | 8,114 | 0.01% |
|
| 2022/01/12 | 3 | 182.67 | 3 | 180.17 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/11 | 2 | 183.00 | 2 | 190.00 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/10 | 1 | 199.50 | 1 | 202.00 | 202.50 | 0 | 7,932 | 0.00% |
|
| 2022/01/07 | 1 | 191.00 | 1 | 195.00 | 189.50 | 0 | 7,931 | 0.00% |
|
| 2022/01/05 | 3 | 209.00 | 0 | 212.00 | 211.50 | 3 | 7,914 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 212.00 | 213.00 | 0 | 7,936 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 213.00 | 214.50 | 0 | 7,919 | 0.00% |
|
| 2021/12/29 | 3 | 211.00 | 3.1 | 211.99 | 209.00 | -0.1 | 7,918 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 213.50 | 211.00 | 0 | 7,912 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2.1 | 216.64 | 215.00 | -2.1 | 7,905 | -0.03% |
|
| 2021/12/23 | 3.1 | 213.54 | 0.3 | 214.63 | 213.50 | 2.8 | 7,881 | 0.04% |
|
| 2021/12/22 | 5 | 220.10 | 4 | 221.37 | 220.50 | 1 | 7,867 | 0.01% |
|
| 2021/12/21 | 25.2 | 212.45 | 27 | 210.83 | 213.00 | -1.8 | 7,563 | -0.02% |
|
| 2021/12/20 | 20 | 215.93 | 18.1 | 214.94 | 208.00 | 1.9 | 7,314 | 0.03% |
|
| 2021/12/17 | 6 | 213.08 | 2 | 214.27 | 217.50 | 4 | 7,101 | 0.06% |
|
| 2021/12/16 | 2.1 | 212.74 | 6.2 | 211.72 | 216.00 | -4.1 | 6,839 | -0.06% |
|
| 2021/12/15 | 15.1 | 192.25 | 13.2 | 192.61 | 196.50 | 1.9 | 6,588 | 0.03% |
|
| 2021/12/14 | 7.1 | 190.76 | 5.5 | 194.12 | 194.50 | 1.6 | 6,288 | 0.03% |
|
| 2021/12/13 | 14.3 | 196.71 | 15 | 198.91 | 204.50 | -0.8 | 5,920 | -0.01% |
|
| 2021/12/10 | 11.2 | 184.86 | 16.2 | 184.81 | 186.00 | -5.1 | 5,557 | -0.09% |
|
| 2021/12/09 | 11.1 | 179.68 | 6.3 | 180.72 | 177.50 | 4.8 | 5,176 | 0.09% |
|
| 2021/12/08 | 22.3 | 173.33 | 24 | 178.98 | 182.50 | -1.7 | 5,027 | -0.03% |
|
| 2021/12/07 | 7.1 | 168.14 | 7 | 166.36 | 166.00 | 0.1 | 4,775 | 0.00% |
|
| 2021/12/06 | 3 | 163.83 | 3 | 165.65 | 165.00 | 0 | 4,693 | 0.00% |
|
| 2021/12/03 | 3 | 160.33 | 6 | 163.00 | 162.00 | -3 | 4,643 | -0.06% |
|
| 2021/12/02 | 10 | 161.85 | 5 | 163.60 | 160.00 | 5 | 4,593 | 0.11% |
|
| 2021/12/01 | 8.2 | 154.94 | 5 | 156.80 | 160.00 | 3.2 | 4,451 | 0.07% |
|
| 2021/11/30 | 8 | 178.31 | 9 | 174.44 | 168.00 | -1 | 4,211 | -0.02% |
|
| 2021/11/29 | 6 | 167.17 | 8.4 | 167.05 | 170.00 | -2.4 | 4,107 | -0.06% |
|
| 2021/11/26 | 3.1 | 169.97 | 1.8 | 169.94 | 170.00 | 1.3 | 4,028 | 0.03% |
|
| 2021/11/25 | 14 | 178.96 | 14 | 178.86 | 175.00 | 0 | 3,948 | 0.00% |
|
| 2021/11/24 | 7 | 175.21 | 6.1 | 174.25 | 183.00 | 0.9 | 3,734 | 0.02% |
|
| 2021/11/23 | 9 | 171.50 | 7 | 173.43 | 166.50 | 2 | 3,525 | 0.06% |
|
| 2021/11/22 | 24 | 176.04 | 29 | 176.48 | 173.00 | -5 | 3,419 | -0.15% |
|
| 2021/11/19 | 23 | 165.53 | 24.1 | 171.71 | 180.00 | -1.1 | 3,292 | -0.03% |
|
| 2021/11/18 | 23 | 166.09 | 18 | 170.56 | 164.00 | 5 | 3,025 | 0.17% |
|
| 2021/11/17 | 3 | 169.33 | 1 | 172.00 | 171.00 | 2 | 2,917 | 0.07% |
|
| 2021/11/15 | 8 | 175.25 | 1.1 | 165.10 | 180.00 | 7 | 2,678 | 0.26% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 2,580 | -0.04% |
|
| 2021/11/11 | 1 | 147.00 | 0 | 0.00 | 152.50 | 1 | 2,493 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 159.50 | 154.50 | -1 | 2,433 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 2,330 | -0.09% |
|
| 2021/11/08 | 2 | 148.75 | 0 | 0.00 | 150.00 | 2 | 2,286 | 0.09% |
|
| 2021/11/04 | 1 | 151.50 | 0 | 141.50 | 140.50 | 1 | 2,155 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 23.1 | 144.70 | 145.00 | -23.1 | 2,053 | -1.13% |
|
| 2021/11/02 | 38 | 137.51 | 18 | 136.94 | 132.00 | 20 | 1,962 | 1.02% |
|
| 2021/11/01 | 12 | 133.21 | 11.1 | 135.15 | 136.50 | 0.9 | 1,616 | 0.05% |
|
| 2021/10/29 | 3 | 117.17 | 7.1 | 120.45 | 124.50 | -4.1 | 1,427 | -0.28% |
|
| 2021/10/28 | 1 | 113.50 | 0.2 | 113.50 | 113.50 | 0.8 | 1,172 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 18.2 | 103.50 | 103.50 | -18.2 | 946 | -1.92% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 94.00 | 94.30 | -5 | 880 | -0.57% |
|
| 2021/10/25 | 5 | 92.40 | 5 | 93.22 | 92.40 | 0 | 858 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 22 | 92.32 | 92.10 | -22 | 854 | -2.57% |
|
| 2021/10/20 | 1 | 90.50 | 10 | 89.85 | 90.30 | -9 | 844 | -1.07% |
|
| 2021/10/19 | 9 | 88.59 | 4.3 | 86.00 | 89.00 | 4.7 | 807 | 0.58% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 85.15 | 85.40 | -6 | 770 | -0.78% |
|
| 2021/10/15 | 0 | 0.00 | 1.2 | 84.08 | 85.00 | -1.2 | 750 | -0.16% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 82.70 | 83.30 | -1 | 724 | -0.14% |
|
| 2021/10/13 | 7 | 82.34 | 1 | 82.50 | 83.00 | 6 | 692 | 0.87% |
|
| 2021/10/12 | 2 | 80.65 | 2 | 80.00 | 80.20 | 0 | 649 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 77.60 | 77.50 | -1 | 604 | -0.17% |
|
| 2021/10/06 | 1 | 76.60 | 0 | 0.00 | 77.10 | 1 | 593 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 75.20 | 75.80 | -1 | 586 | -0.17% |
|
| 2021/09/29 | 1 | 79.70 | 4 | 77.40 | 77.50 | -3 | 556 | -0.54% |
|
| 2021/09/28 | 1 | 79.10 | 1 | 78.70 | 79.30 | 0 | 524 | 0.00% |
|
| 2021/09/27 | 1 | 79.60 | 0 | 0.00 | 78.10 | 1 | 501 | 0.20% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 485 | -0.21% |
|
| 2021/09/23 | 3 | 77.40 | 1 | 78.70 | 78.50 | 2 | 466 | 0.43% |
|
| 2021/09/17 | 3 | 75.10 | 0 | 0.00 | 76.60 | 3 | 401 | 0.75% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 76.00 | 74.30 | -3 | 383 | -0.78% |
|
| 2021/09/15 | 3 | 74.93 | 2 | 75.10 | 76.40 | 1 | 369 | 0.27% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 72.90 | 74.00 | -2 | 342 | -0.58% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 336 | -0.30% |
|
| 2021/09/02 | 2 | 72.20 | 1 | 72.00 | 71.20 | 1 | 321 | 0.31% |
|
| 2021/09/01 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 309 | 0.32% |
|
| 2021/08/31 | 1 | 73.50 | 2 | 73.00 | 74.00 | -1 | 296 | -0.34% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 258 | -0.39% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 70.10 | 69.40 | -2 | 243 | -0.82% |
|
| 2021/06/22 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 273 | 0.37% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 278 | -0.36% |
|
| 2021/06/16 | 0 | 0.00 | 0.3 | 67.80 | 66.90 | -0.3 | 282 | -0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 289 | -0.35% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 65.80 | 65.90 | -0.1 | 290 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 295 | -0.34% |
|
| 2021/05/26 | 3 | 64.93 | 0 | 0.00 | 64.60 | 3 | 316 | 0.95% |
|
| 2021/05/14 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 367 | 0.54% |
|
| 2021/05/12 | 1 | 63.00 | 0 | 0.00 | 61.80 | 1 | 360 | 0.28% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 350 | -0.29% |
|
| 2021/05/06 | 0.3 | 68.90 | 0 | 0.00 | 68.90 | 0.3 | 351 | 0.07% |
|
| 2021/04/28 | 2 | 72.95 | 0 | 0.00 | 74.20 | 2 | 377 | 0.53% |
|
| 2021/04/27 | 0.3 | 72.30 | 0 | 0.00 | 72.50 | 0.3 | 418 | 0.07% |
|
| 2021/04/26 | 0.3 | 72.60 | 0 | 0.00 | 72.60 | 0.3 | 459 | 0.06% |
|
| 2021/04/23 | 0.1 | 72.70 | 1 | 73.00 | 72.60 | -0.9 | 464 | -0.18% |
|
| 2021/04/22 | 3 | 75.90 | 0 | 0.00 | 73.20 | 3 | 461 | 0.65% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 457 | -0.22% |
|
| 2021/04/14 | 0.1 | 72.50 | 0 | 0.00 | 72.70 | 0.1 | 453 | 0.02% |
|
| 2021/04/09 | 1 | 75.90 | 0 | 0.00 | 74.90 | 1 | 439 | 0.23% |
|
| 2021/04/07 | 1 | 74.90 | 0 | 0.00 | 75.60 | 1 | 425 | 0.23% |
|
| 2021/03/25 | 0.3 | 72.30 | 0 | 0.00 | 72.30 | 0.3 | 407 | 0.07% |
|
| 2021/03/10 | 0.1 | 75.10 | 1 | 75.30 | 75.00 | -0.9 | 409 | -0.22% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 73.50 | 74.40 | -4 | 410 | -0.98% |
|
| 2021/02/22 | 2 | 78.40 | 1 | 78.70 | 78.00 | 1 | 390 | 0.26% |
|
| 2021/02/18 | 2 | 73.20 | 5 | 73.60 | 73.80 | -3 | 369 | -0.81% |
|
| 2021/02/04 | 5 | 71.10 | 0 | 0.00 | 70.50 | 5 | 357 | 1.40% |
|
| 2021/02/02 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 358 | 0.28% |
|
| 2021/01/28 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 356 | 0.28% |
|
| 2021/01/27 | 5 | 71.40 | 3 | 71.00 | 70.80 | 2 | 353 | 0.57% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 346 | -0.58% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 71.70 | 71.70 | -3 | 343 | -0.87% |
|
| 2021/01/18 | 5 | 73.50 | 0 | 0.00 | 73.60 | 5 | 225 | 2.22% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 73.90 | 74.10 | -5 | 207 | -2.42% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 71.50 | 71.30 | -5 | 201 | -2.48% |
|
| 2020/12/31 | 0.1 | 71.60 | 0 | 0.00 | 71.60 | 0.1 | 193 | 0.05% |
|
| 2020/12/28 | 0.1 | 71.60 | 0 | 0.00 | 71.50 | 0.1 | 189 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 187 | -0.53% |
|
| 2020/12/11 | 5 | 73.60 | 0 | 0.00 | 73.10 | 5 | 195 | 2.56% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 193 | -0.52% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 75.60 | 75.50 | -3 | 198 | -1.51% |
|
| 2020/11/30 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 192 | 0.52% |
|
| 2020/11/24 | 0.2 | 73.00 | 1 | 73.80 | 73.00 | -0.8 | 197 | -0.41% |
|
| 2020/11/23 | 0 | 74.10 | 0 | 0.00 | 73.70 | 0 | 197 | 0.01% |
|
| 2020/11/13 | 0.1 | 69.90 | 0 | 0.00 | 69.90 | 0.1 | 203 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 70.40 | 70.60 | -2 | 208 | -0.96% |
|
| 2020/11/09 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 209 | 1.44% |
|
| 2020/11/06 | 2 | 70.00 | 0.1 | 70.00 | 69.80 | 1.9 | 210 | 0.92% |
|
| 2020/10/29 | 0.1 | 70.00 | 0 | 0.00 | 69.20 | 0.1 | 227 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 234 | -0.43% |
|
| 2020/10/23 | 2.1 | 70.11 | 0 | 0.00 | 70.20 | 2.1 | 255 | 0.84% |
|
| 2020/10/16 | 1 | 72.20 | 0 | 0.00 | 71.50 | 1 | 285 | 0.35% |
|
| 2020/10/06 | 0.3 | 72.00 | 0 | 0.00 | 72.00 | 0.3 | 325 | 0.08% |
|
| 2020/09/30 | 0.3 | 72.40 | 0 | 0.00 | 72.30 | 0.3 | 358 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 75.02 | 74.80 | -10 | 613 | -1.63% |
|
| 2020/09/03 | 4 | 81.00 | 0 | 0.00 | 79.10 | 4 | 628 | 0.64% |
|
| 2020/09/02 | 7 | 79.36 | 1 | 79.20 | 80.50 | 6 | 631 | 0.95% |
|
| 2020/08/31 | 0 | 0.00 | 34 | 78.00 | 77.50 | -34 | 652 | -5.21% |
|
| 2020/08/28 | 34 | 76.90 | 0 | 0.00 | 76.80 | 34 | 654 | 5.19% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 669 | -0.15% |
|
| 2020/08/12 | 0.1 | 80.70 | 0 | 0.00 | 80.70 | 0.1 | 672 | 0.01% |
|
| 2020/07/29 | 2 | 75.50 | 2 | 76.80 | 77.90 | 0 | 672 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 691 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 691 | -0.14% |
|
| 2020/07/08 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 667 | 0.15% |
|
| 2020/07/07 | 4 | 89.40 | 1 | 90.10 | 89.00 | 3 | 662 | 0.45% |
|
| 2020/07/06 | 2 | 91.85 | 11 | 91.78 | 91.20 | -9 | 653 | -1.38% |
|
| 2020/07/03 | 6 | 88.90 | 6 | 90.50 | 89.40 | 0 | 628 | 0.00% |
|
| 2020/07/02 | 4 | 87.45 | 0 | 0.00 | 87.60 | 4 | 614 | 0.65% |
|
| 2020/07/01 | 0 | 87.00 | 0 | 0.00 | 87.00 | 0 | 612 | 0.00% |
|
| 2020/06/29 | 4 | 85.52 | 0 | 0.00 | 85.10 | 4 | 596 | 0.67% |
|
| 2020/06/24 | 3 | 87.90 | 1 | 87.90 | 88.50 | 2 | 579 | 0.35% |
|
| 2020/06/23 | 19 | 89.45 | 24 | 90.11 | 90.10 | -5 | 560 | -0.89% |
|
| 2020/06/22 | 1 | 83.50 | 0 | 0.00 | 84.10 | 1 | 483 | 0.21% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 528 | -0.19% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 77.10 | 77.80 | -1 | 526 | -0.19% |
|
| 2020/05/28 | 2 | 76.10 | 1.2 | 75.67 | 75.60 | 0.8 | 522 | 0.15% |
|
| 2020/05/27 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 517 | 0.19% |
|
| 2020/05/22 | 0 | 0.00 | 0.2 | 73.00 | 72.70 | -0.2 | 537 | -0.04% |
|
| 2020/05/20 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 542 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 0.2 | 72.70 | 72.70 | -0.2 | 545 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 76.30 | 76.30 | -0.1 | 549 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 552 | -0.18% |
|
| 2020/05/05 | 0.1 | 75.40 | 0 | 0.00 | 75.40 | 0.1 | 558 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 74.50 | 74.90 | -0.1 | 559 | -0.01% |
|
| 2020/04/30 | 0.1 | 75.20 | 0 | 0.00 | 75.20 | 0.1 | 567 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 0.1 | 74.20 | 74.20 | -0.1 | 587 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 605 | -0.17% |
|
| 2020/04/23 | 1.1 | 72.39 | 0 | 0.00 | 72.30 | 1.1 | 601 | 0.18% |
|
| 2020/04/22 | 0.1 | 70.50 | 0 | 0.00 | 70.50 | 0.1 | 594 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 0.1 | 72.00 | 72.00 | -0.1 | 590 | -0.01% |
|
| 2020/04/17 | 1 | 73.80 | 0.1 | 72.80 | 72.80 | 0.9 | 588 | 0.16% |
|
| 2020/04/14 | 1 | 71.90 | 1 | 72.20 | 72.30 | 0 | 587 | 0.00% |
|
| 2020/04/13 | 0.1 | 71.00 | 0 | 0.00 | 70.60 | 0.1 | 585 | 0.01% |
|
| 2020/04/10 | 0.1 | 70.20 | 0 | 0.00 | 70.10 | 0.1 | 589 | 0.01% |
|
| 2020/04/09 | 1 | 69.20 | 0.1 | 69.50 | 69.10 | 0.9 | 596 | 0.15% |
|
| 2020/04/07 | 0 | 69.50 | 0 | 0.00 | 69.40 | 0 | 586 | 0.01% |
|
| 2020/04/06 | 0 | 68.10 | 0 | 0.00 | 67.70 | 0 | 586 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 1.2 | 65.75 | 65.40 | -1.2 | 671 | -0.18% |
|
| 2020/03/24 | 1.1 | 63.55 | 0 | 0.00 | 63.40 | 1.1 | 663 | 0.16% |
|
| 2020/03/23 | 0.1 | 61.50 | 0 | 0.00 | 61.20 | 0.1 | 660 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 659 | -0.15% |
|
| 2020/03/19 | 2 | 54.55 | 5 | 56.02 | 54.10 | -3 | 654 | -0.46% |
|
| 2020/03/18 | 1 | 61.80 | 0 | 0.00 | 60.10 | 1 | 639 | 0.16% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 59.70 | 61.30 | -1 | 639 | -0.16% |
|
| 2020/03/16 | 0.1 | 64.70 | 1 | 65.60 | 64.50 | -0.9 | 635 | -0.15% |
|
| 2020/03/13 | 5 | 64.64 | 2 | 64.70 | 66.80 | 3 | 633 | 0.47% |
|
| 2020/03/12 | 1 | 73.00 | 4 | 73.10 | 71.50 | -3 | 615 | -0.49% |
|
| 2020/03/09 | 2 | 78.90 | 0 | 0.00 | 78.30 | 2 | 615 | 0.32% |
|
| 2020/03/05 | 4 | 82.40 | 0 | 0.00 | 82.30 | 4 | 616 | 0.65% |
|
| 2020/03/03 | 1 | 81.10 | 1 | 81.20 | 80.80 | 0 | 620 | 0.00% |
|
| 2020/02/26 | 2 | 82.05 | 2 | 81.60 | 81.60 | 0 | 605 | 0.00% |
|
| 2020/02/20 | 0.2 | 81.90 | 1.1 | 81.99 | 81.70 | -0.9 | 635 | -0.14% |
|
| 2020/02/17 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 646 | 0.15% |
|
| 2020/02/13 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
| 2020/02/10 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 699 | 0.14% |
|
| 2020/02/06 | 2 | 82.70 | 0 | 0.00 | 82.40 | 2 | 721 | 0.28% |
|
| 2020/02/05 | 10 | 82.30 | 10 | 81.90 | 81.30 | 0 | 726 | 0.00% |
|
| 2020/02/04 | 1 | 81.20 | 1 | 81.90 | 81.30 | 0 | 732 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 74.30 | 79.50 | -1 | 734 | -0.14% |
|
| 2020/01/31 | 9 | 81.11 | 0 | 0.00 | 80.80 | 9 | 717 | 1.25% |
|
| 2020/01/30 | 1 | 81.20 | 16 | 85.00 | 81.20 | -15 | 719 | -2.08% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.60 | 90.20 | -1 | 697 | -0.14% |
|
| 2020/01/16 | 1 | 90.70 | 1 | 90.70 | 90.40 | 0 | 735 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 89.55 | 89.00 | -2 | 812 | -0.25% |
|
| 2020/01/08 | 0.2 | 89.70 | 0 | 0.00 | 89.60 | 0.2 | 851 | 0.02% |
|
| 2020/01/07 | 3 | 90.70 | 2.1 | 91.13 | 90.60 | 0.9 | 884 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 92.10 | 91.10 | -1 | 891 | -0.11% |
|
| 2020/01/02 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 935 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 93.60 | 93.80 | -10 | 951 | -1.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 93.70 | 94.00 | -2 | 962 | -0.21% |
|
| 2019/12/27 | 0 | 0.00 | 1.2 | 95.20 | 95.20 | -1.2 | 965 | -0.12% |
|
| 2019/12/26 | 8 | 95.45 | 0 | 0.00 | 95.40 | 8 | 966 | 0.83% |
|
| 2019/12/25 | 5 | 95.90 | 0 | 0.00 | 96.30 | 5 | 963 | 0.52% |
|
| 2019/12/24 | 4 | 92.95 | 2 | 92.95 | 94.60 | 2 | 948 | 0.21% |
|
| 2019/12/23 | 7 | 90.90 | 0 | 0.00 | 90.00 | 7 | 935 | 0.75% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 92.87 | 91.90 | -3 | 944 | -0.32% |
|
| 2019/12/19 | 3 | 92.20 | 0 | 0.00 | 92.60 | 3 | 965 | 0.31% |
|
| 2019/12/18 | 1 | 92.20 | 2 | 92.85 | 92.10 | -1 | 972 | -0.10% |
|
| 2019/12/17 | 3 | 91.57 | 0 | 0.00 | 92.10 | 3 | 981 | 0.31% |
|
| 2019/12/16 | 5 | 91.70 | 1 | 92.00 | 91.80 | 4 | 989 | 0.40% |
|
| 2019/12/13 | 4 | 91.50 | 3 | 91.30 | 91.00 | 1 | 1,000 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 27 | 91.14 | 91.00 | -27 | 1,014 | -2.66% |
|
| 2019/12/11 | 1 | 92.70 | 0 | 0.00 | 92.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/10 | 3 | 92.33 | 0 | 0.00 | 92.30 | 3 | 1,054 | 0.28% |
|
| 2019/12/09 | 9 | 92.17 | 0 | 0.00 | 92.10 | 9 | 1,067 | 0.84% |
|
| 2019/12/06 | 20 | 93.05 | 0 | 0.00 | 92.20 | 20 | 1,116 | 1.79% |
|
| 2019/12/05 | 11 | 91.81 | 0 | 0.00 | 92.00 | 11 | 1,121 | 0.98% |
|
| 2019/12/04 | 0 | 0.00 | 0.1 | 89.90 | 89.80 | -0.1 | 1,139 | -0.01% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 90.30 | 90.00 | -2 | 1,174 | -0.17% |
|
| 2019/11/26 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 1,419 | 0.07% |
|
| 2019/11/25 | 0.2 | 90.90 | 0 | 0.00 | 90.80 | 0.2 | 1,460 | 0.01% |
|
| 2019/11/20 | 2 | 91.05 | 2 | 91.55 | 91.10 | 0 | 1,688 | 0.00% |
|
| 2019/11/18 | 0.2 | 87.70 | 0 | 0.00 | 87.70 | 0.2 | 1,772 | 0.01% |
|
| 2019/11/13 | 2 | 89.15 | 0 | 0.00 | 88.40 | 2 | 1,960 | 0.10% |
|
| 2019/11/12 | 0.3 | 88.50 | 0 | 0.00 | 88.50 | 0.3 | 1,976 | 0.02% |
|
| 2019/11/11 | 1.1 | 88.55 | 1 | 88.90 | 88.90 | 0.1 | 1,999 | 0.01% |
|
| 2019/11/07 | 0.3 | 92.70 | 0 | 0.00 | 92.70 | 0.3 | 2,060 | 0.02% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 93.90 | 94.70 | -10 | 2,122 | -0.47% |
|
| 2019/11/05 | 1 | 94.70 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/11/04 | 10 | 96.00 | 0 | 0.00 | 96.10 | 10 | 2,201 | 0.45% |
|
| 2019/11/01 | 0.2 | 94.80 | 0 | 0.00 | 94.70 | 0.2 | 2,259 | 0.01% |
|
| 2019/10/31 | 2 | 95.90 | 0 | 0.00 | 95.20 | 2 | 2,396 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 96.80 | 95.90 | -1 | 2,594 | -0.04% |
|
| 2019/10/25 | 2 | 96.40 | 0 | 0.00 | 97.60 | 2 | 2,747 | 0.07% |
|
| 2019/10/24 | 2 | 97.60 | 1.2 | 97.31 | 97.80 | 0.8 | 2,914 | 0.03% |
|
| 2019/10/23 | 3.2 | 96.93 | 0 | 0.00 | 97.80 | 3.2 | 3,121 | 0.10% |
|
| 2019/10/22 | 0.2 | 95.00 | 2 | 95.50 | 95.00 | -1.8 | 3,101 | -0.06% |
|
| 2019/10/18 | 1.1 | 93.85 | 0 | 0.00 | 94.30 | 1.1 | 3,198 | 0.03% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 94.20 | 93.80 | -1 | 3,206 | -0.03% |
|
| 2019/10/16 | 0.2 | 92.30 | 10 | 92.70 | 92.50 | -9.8 | 3,177 | -0.31% |
|
| 2019/10/15 | 1 | 91.90 | 0 | 0.00 | 92.10 | 1 | 3,174 | 0.03% |
|
| 2019/10/14 | 10.9 | 95.19 | 0 | 0.00 | 95.10 | 10.9 | 3,154 | 0.34% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 95.20 | 95.00 | -2 | 3,151 | -0.06% |
|
| 2019/10/08 | 1.2 | 94.65 | 1 | 94.10 | 94.40 | 0.2 | 3,156 | 0.01% |
|
| 2019/10/07 | 2 | 99.20 | 0 | 0.00 | 98.10 | 2 | 3,112 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 2.1 | 100.06 | 101.00 | -2.1 | 3,121 | -0.07% |
|
| 2019/10/02 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,123 | 0.03% |
|
| 2019/10/01 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 3,125 | 0.06% |
|
| 2019/09/27 | 3 | 101.17 | 1.1 | 101.00 | 101.00 | 1.9 | 3,132 | 0.06% |
|
| 2019/09/26 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 3,135 | 0.00% |
|
| 2019/09/25 | 1 | 102.00 | 1 | 103.00 | 103.00 | 0 | 3,140 | 0.00% |
|
| 2019/09/24 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 3,180 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 3,158 | -0.06% |
|
| 2019/09/18 | 5.2 | 101.00 | 0 | 0.00 | 101.50 | 5.2 | 3,163 | 0.16% |
|
| 2019/09/17 | 2 | 100.25 | 1 | 100.00 | 100.00 | 1 | 3,165 | 0.03% |
|
| 2019/09/16 | 4.7 | 101.53 | 4.6 | 101.76 | 101.50 | 0.1 | 3,193 | 0.00% |
|
| 2019/09/12 | 3 | 104.67 | 1 | 104.00 | 103.50 | 2 | 3,203 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 1.2 | 103.25 | 103.00 | -1.2 | 3,199 | -0.04% |
|
| 2019/09/10 | 4 | 104.25 | 4 | 104.00 | 103.50 | 0 | 3,196 | 0.00% |
|
| 2019/09/09 | 2 | 109.25 | 1 | 110.00 | 110.00 | 1 | 3,149 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 3,135 | -0.03% |
|
| 2019/09/05 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,112 | 0.03% |
|
| 2019/09/04 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 3,082 | 0.00% |
|
| 2019/09/03 | 5 | 114.10 | 7 | 112.71 | 109.00 | -2 | 3,074 | -0.07% |
|
| 2019/08/30 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,939 | 0.03% |
|
| 2019/08/29 | 0.1 | 108.50 | 10 | 106.00 | 106.00 | -9.9 | 2,915 | -0.34% |
|
| 2019/08/28 | 3.1 | 108.23 | 4 | 107.50 | 107.50 | -0.9 | 2,880 | -0.03% |
|
| 2019/08/27 | 5 | 111.30 | 0 | 0.00 | 110.00 | 5 | 2,851 | 0.18% |
|
| 2019/08/26 | 1 | 109.00 | 1.2 | 109.50 | 108.50 | -0.2 | 2,807 | -0.01% |
|
| 2019/08/23 | 1 | 111.50 | 9 | 111.83 | 111.50 | -8 | 2,792 | -0.29% |
|
| 2019/08/21 | 8 | 108.00 | 4 | 107.25 | 107.50 | 4 | 2,613 | 0.15% |
|
| 2019/08/20 | 9.2 | 109.27 | 5 | 108.60 | 107.50 | 4.2 | 2,574 | 0.16% |
|
| 2019/08/19 | 1 | 101.50 | 2 | 101.50 | 102.50 | -1 | 2,430 | -0.04% |
|
| 2019/08/15 | 1 | 98.50 | 1 | 97.71 | 99.30 | 0 | 2,464 | 0.00% |
|
| 2019/08/14 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 2,476 | 0.04% |
|
| 2019/08/13 | 2 | 100.50 | 1 | 100.50 | 100.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/12 | 6 | 104.50 | 0 | 0.00 | 103.50 | 6 | 2,533 | 0.24% |
|
| 2019/08/08 | 23 | 110.74 | 6 | 111.17 | 112.00 | 17 | 2,625 | 0.65% |
|
| 2019/08/07 | 2 | 107.50 | 2 | 108.25 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/05 | 4 | 108.63 | 1.1 | 109.92 | 107.00 | 2.9 | 2,683 | 0.11% |
|
| 2019/08/02 | 7 | 111.79 | 10.1 | 111.57 | 113.50 | -3.1 | 2,685 | -0.11% |
|
| 2019/08/01 | 17 | 111.32 | 10 | 112.50 | 114.00 | 7 | 2,652 | 0.26% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 2,468 | -0.04% |
|
| 2019/07/30 | 2 | 103.25 | 9 | 104.72 | 103.00 | -7 | 2,459 | -0.28% |
|
| 2019/07/29 | 4.1 | 108.24 | 7 | 108.21 | 106.50 | -2.9 | 2,467 | -0.12% |
|
| 2019/07/26 | 2 | 111.25 | 1 | 110.00 | 111.50 | 1 | 2,484 | 0.04% |
|
| 2019/07/25 | 1 | 106.50 | 4 | 107.50 | 110.50 | -3 | 2,336 | -0.13% |
|
| 2019/07/24 | 1 | 98.50 | 1 | 98.60 | 100.50 | 0 | 2,174 | 0.00% |
|
| 2019/07/23 | 1 | 100.00 | 2 | 100.50 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/22 | 6 | 97.52 | 0 | 0.00 | 97.70 | 6 | 2,208 | 0.27% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 95.20 | 94.50 | -2 | 2,280 | -0.09% |
|
| 2019/07/17 | 1 | 94.20 | 0 | 0.00 | 93.70 | 1 | 2,513 | 0.04% |
|
| 2019/07/09 | 3 | 93.60 | 2 | 92.30 | 92.30 | 1 | 2,992 | 0.03% |
|
| 2019/07/08 | 2 | 95.80 | 0 | 0.00 | 95.70 | 2 | 2,971 | 0.07% |
|
| 2019/07/05 | 1 | 94.70 | 1 | 95.40 | 95.20 | 0 | 2,990 | 0.00% |
|
| 2019/07/04 | 2 | 95.20 | 1 | 94.50 | 94.70 | 1 | 3,007 | 0.03% |
|
| 2019/07/03 | 1 | 94.60 | 4 | 95.28 | 94.40 | -3 | 3,066 | -0.10% |
|
| 2019/07/02 | 1 | 96.10 | 1 | 97.30 | 96.30 | 0 | 3,082 | 0.00% |
|
| 2019/07/01 | 1 | 97.20 | 0 | 0.00 | 96.10 | 1 | 3,073 | 0.03% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 91.30 | 91.80 | -2 | 3,035 | -0.07% |
|
| 2019/06/25 | 1 | 93.00 | 1 | 91.80 | 91.80 | 0 | 3,033 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 3,021 | -0.03% |
|
| 2019/06/20 | 1 | 96.40 | 0 | 0.00 | 97.10 | 1 | 2,979 | 0.03% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 2,938 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 0.2 | 94.70 | 94.70 | -0.2 | 2,958 | -0.01% |
|
| 2019/06/11 | 1 | 94.30 | 0 | 0.00 | 94.40 | 1 | 2,967 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 92.50 | 95.00 | -1 | 2,989 | -0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 90.80 | 91.20 | -1 | 2,973 | -0.03% |
|
| 2019/06/03 | 4 | 91.15 | 4 | 90.50 | 90.50 | 0 | 3,002 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 12 | 92.43 | 93.00 | -12 | 3,005 | -0.40% |
|
| 2019/05/30 | 15 | 92.70 | 0 | 0.00 | 93.00 | 15 | 3,008 | 0.50% |
|
| 2019/05/28 | 10 | 91.62 | 6 | 90.95 | 91.50 | 4 | 3,010 | 0.13% |
|
| 2019/05/27 | 5 | 90.52 | 4 | 87.50 | 90.80 | 1 | 3,003 | 0.03% |
|
| 2019/05/24 | 1 | 89.20 | 1 | 89.80 | 89.00 | 0 | 3,004 | 0.00% |
|
| 2019/05/23 | 4 | 88.15 | 3 | 88.87 | 88.70 | 1 | 3,011 | 0.03% |
|
| 2019/05/21 | 2 | 89.50 | 1 | 90.00 | 91.60 | 1 | 3,000 | 0.03% |
|
| 2019/05/17 | 2 | 91.95 | 2 | 94.25 | 94.10 | 0 | 2,990 | 0.00% |
|
| 2019/05/16 | 3 | 94.03 | 9 | 93.96 | 92.00 | -6 | 2,916 | -0.21% |
|
| 2019/05/15 | 9 | 100.56 | 1 | 102.50 | 100.00 | 8 | 2,776 | 0.29% |
|
| 2019/05/13 | 4 | 105.25 | 10 | 104.05 | 106.00 | -6 | 2,648 | -0.23% |
|
| 2019/05/10 | 1 | 102.50 | 5 | 101.00 | 102.50 | -4 | 2,571 | -0.16% |
|
| 2019/05/09 | 1 | 100.00 | 2 | 102.75 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/06 | 3 | 100.67 | 5 | 101.50 | 99.20 | -2 | 2,340 | -0.09% |
|
| 2019/05/03 | 5 | 105.30 | 0 | 0.00 | 104.50 | 5 | 2,271 | 0.22% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 97.25 | 100.50 | -2 | 2,155 | -0.09% |
|
| 2019/04/26 | 3 | 100.57 | 29 | 100.58 | 101.00 | -26 | 2,042 | -1.27% |
|
| 2019/04/25 | 32 | 105.19 | 8 | 106.38 | 104.00 | 24 | 1,984 | 1.21% |
|
| 2019/04/24 | 7 | 104.14 | 2 | 106.25 | 103.50 | 5 | 1,889 | 0.26% |
|
| 2019/04/23 | 4 | 104.13 | 12 | 105.75 | 103.00 | -8 | 1,773 | -0.45% |
|
| 2019/04/22 | 18 | 102.11 | 15 | 101.40 | 105.00 | 3 | 1,642 | 0.18% |
|
| 2019/04/19 | 38 | 95.00 | 28 | 94.79 | 95.60 | 10 | 1,505 | 0.66% |
|
| 2019/04/18 | 8 | 90.41 | 6 | 91.62 | 90.10 | 2 | 1,385 | 0.14% |
|
| 2019/04/17 | 10 | 90.92 | 1 | 90.90 | 90.00 | 9 | 1,309 | 0.69% |
|
| 2019/04/16 | 1 | 89.90 | 8 | 90.20 | 91.00 | -7 | 1,269 | -0.55% |
|
| 2019/04/15 | 2 | 87.05 | 0 | 0.00 | 86.60 | 2 | 1,155 | 0.17% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 86.60 | 83.70 | -1 | 1,129 | -0.09% |
|
| 2019/04/10 | 1 | 86.10 | 2 | 86.40 | 87.10 | -1 | 1,100 | -0.09% |
|
| 2019/04/09 | 4 | 86.75 | 1 | 86.50 | 86.70 | 3 | 1,077 | 0.28% |
|
| 2019/04/08 | 2 | 86.25 | 4 | 86.70 | 86.70 | -2 | 1,004 | -0.20% |
|
| 2019/03/25 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 945 | 0.11% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 78.00 | 79.10 | -3 | 964 | -0.31% |
|
| 2019/03/08 | 1 | 77.60 | 1 | 77.70 | 78.00 | 0 | 986 | 0.00% |
|
| 2019/03/07 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
| 2019/03/05 | 3 | 79.43 | 0 | 0.00 | 79.90 | 3 | 1,013 | 0.30% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 79.70 | 80.00 | -1 | 1,009 | -0.10% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 1,010 | -0.10% |
|
| 2019/02/22 | 4 | 82.33 | 0 | 0.00 | 82.10 | 4 | 1,049 | 0.38% |
|
| 2019/02/21 | 2 | 82.90 | 0 | 0.00 | 84.00 | 2 | 1,037 | 0.19% |
|
| 2019/02/20 | 3 | 84.93 | 2 | 84.30 | 84.40 | 1 | 1,010 | 0.10% |
|
| 2019/02/19 | 0 | 0.00 | 13 | 84.25 | 85.20 | -13 | 975 | -1.33% |
|
| 2019/02/15 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 900 | 0.11% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 80.45 | 81.00 | -2 | 879 | -0.23% |
|
| 2019/02/11 | 5 | 81.00 | 5 | 82.70 | 81.30 | 0 | 868 | 0.00% |
|
| 2019/01/30 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 840 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 79.70 | 80.30 | -5 | 800 | -0.62% |
|
| 2019/01/15 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 781 | 0.13% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 77.70 | 77.20 | -2 | 778 | -0.26% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 77.30 | 76.20 | -1 | 764 | -0.13% |
|
| 2018/12/18 | 4 | 76.90 | 2 | 75.90 | 76.10 | 2 | 759 | 0.26% |
|
| 2018/12/04 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 602 | 0.17% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 81.80 | 79.90 | -1 | 585 | -0.17% |
|
| 2018/11/30 | 5 | 79.24 | 15 | 78.67 | 78.70 | -10 | 555 | -1.80% |
|
| 2018/11/29 | 15 | 78.93 | 1 | 78.40 | 77.70 | 14 | 532 | 2.63% |
|
| 2018/11/28 | 1 | 76.10 | 12 | 77.63 | 77.80 | -11 | 503 | -2.18% |
|
| 2018/11/27 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 467 | 0.21% |
|
| 2018/11/26 | 2 | 74.70 | 6 | 74.97 | 75.30 | -4 | 456 | -0.88% |
|
| 2018/11/23 | 5 | 75.80 | 4 | 76.30 | 74.50 | 1 | 446 | 0.22% |
|
| 2018/11/22 | 11 | 74.89 | 18 | 75.94 | 74.80 | -7 | 418 | -1.67% |
|
| 2018/11/21 | 14 | 73.33 | 5 | 74.04 | 73.50 | 9 | 383 | 2.35% |
|
| 2018/11/20 | 8 | 72.56 | 6 | 72.90 | 72.30 | 2 | 357 | 0.56% |
|
| 2018/10/25 | 1 | 70.90 | 0 | 0.00 | 70.30 | 1 | 375 | 0.27% |
|
| 2018/10/24 | 5 | 72.80 | 0 | 0.00 | 72.80 | 5 | 374 | 1.34% |
|
| 2018/10/23 | 2 | 75.60 | 2 | 74.70 | 72.90 | 0 | 380 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 374 | -0.27% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 74.10 | 72.50 | -3 | 383 | -0.78% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 67.40 | 70.70 | -1 | 482 | -0.21% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 71.40 | 74.70 | -1 | 750 | -0.13% |
|
| 2018/10/02 | 5 | 74.28 | 0 | 0.00 | 74.90 | 5 | 740 | 0.68% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 751 | -0.13% |
|
| 2018/09/19 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 753 | 0.13% |
|
| 2018/09/17 | 1 | 68.20 | 0 | 0.00 | 70.50 | 1 | 754 | 0.13% |
|
| 2018/08/28 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 849 | 0.12% |
|
| 2018/08/22 | 0 | 0.00 | 8 | 68.23 | 67.90 | -8 | 907 | -0.88% |
|
| 2018/08/17 | 8 | 69.80 | 0 | 0.00 | 69.10 | 8 | 902 | 0.89% |
|
| 2018/07/19 | 10 | 79.95 | 7 | 81.40 | 78.60 | 3 | 770 | 0.39% |
|
| 2018/07/18 | 5 | 83.54 | 7 | 85.40 | 83.50 | -2 | 725 | -0.28% |
|
| 2018/07/17 | 6 | 83.62 | 2 | 84.80 | 82.30 | 4 | 653 | 0.61% |
|
| 2018/07/16 | 5.7 | 83.79 | 8 | 83.79 | 84.10 | -2.3 | 602 | -0.38% |
|
| 2018/07/13 | 8 | 79.59 | 4 | 80.93 | 79.90 | 4 | 481 | 0.83% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 77.00 | 77.70 | -1 | 420 | -0.24% |
|
| 2018/06/27 | 1 | 78.80 | 1 | 78.40 | 77.50 | 0 | 379 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 344 | -0.29% |
|
| 2018/06/13 | 5 | 79.50 | 0 | 0.00 | 79.50 | 5 | 335 | 1.49% |
|
| 2018/06/04 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 268 | 0.37% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 75.12 | 75.70 | -6 | 237 | -2.53% |
|
| 2018/05/29 | 0.2 | 70.50 | 0 | 0.00 | 70.50 | 0.2 | 203 | 0.07% |
|
| 2018/05/18 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 236 | 0.42% |
|
| 2018/04/27 | 0.5 | 61.70 | 0 | 0.00 | 60.70 | 0.5 | 265 | 0.18% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 71.20 | 71.20 | -5 | 272 | -1.83% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 350 | -0.29% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 73.10 | 73.10 | -3 | 393 | -0.76% |
|
| 2018/03/06 | 2 | 73.20 | 0 | 0.00 | 73.40 | 2 | 395 | 0.51% |
|