昇達科 (3491)-元大-南京券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	199.83	1	205.50	200.00	2	1,753	0.11%
2024/05/02	21.1	199.12	15	202.60	198.50	6.1	1,720	0.36%
2024/04/30	12	198.91	10.3	197.57	198.00	1.7	1,673	0.10%
2024/04/29	10.1	194.56	0	0.00	193.00	10.1	1,596	0.63%
2024/04/26	11.2	194.96	11.1	197.05	197.50	0.1	1,546	0.01%
2024/04/25	51.1	198.54	48.7	197.64	197.00	2.4	1,503	0.16%
2024/04/24	3	185.67	26	193.49	196.50	-23	1,393	-1.65%
2024/04/23	11	179.50	12	182.91	179.50	-1	1,200	-0.08%
2024/04/22	0	0.00	3	182.17	179.50	-3	1,154	-0.26%
2024/04/19	59	181.79	13	182.50	182.50	46	1,113	4.13%
2024/04/18	8	178.19	8	180.25	180.50	0	1,046	0.00%
2024/04/17	75	176.03	4.2	178.27	180.50	70.8	976	7.25%
2024/04/16	0	0.00	4	171.00	171.00	-4	887	-0.45%
2024/04/15	11	172.77	4	172.88	170.50	7	874	0.80%
2024/04/12	0	0.00	21	169.62	168.50	-21	840	-2.50%
2024/04/09	6	166.42	15	167.37	166.50	-9	836	-1.08%
2024/04/08	7	171.14	24	171.63	172.00	-17	808	-2.10%
2024/04/03	21	167.88	0	0.00	168.00	21	787	2.67%
2024/04/02	2	169.00	20	170.85	170.00	-18	781	-2.30%
2024/04/01	3	166.50	1	169.00	169.50	2	749	0.27%
2024/03/28	9	159.39	0	0.00	157.50	9	713	1.26%
2024/03/27	11	158.86	0	0.00	158.50	11	714	1.54%
2024/03/26	0	160.00	0	0.00	158.00	0	713	0.00%
2024/03/25	0	0.00	0.1	161.50	161.00	-0.1	713	-0.01%
2024/03/22	1	161.00	0	0.00	161.00	1	715	0.14%
2024/03/21	2	158.75	1	161.50	158.50	1	721	0.14%
2024/03/20	6	161.33	1	161.00	160.00	5	746	0.67%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	4	156.25	0	0.00	156.50	4	754	0.53%
2024/03/15	5	151.10	0	0.00	151.50	5	758	0.66%
2024/03/12	2	161.00	1	161.00	161.00	1	795	0.13%
2024/03/07	12	167.33	13	168.92	166.00	-1	777	-0.13%
2024/03/06	0	0.00	12.1	167.00	172.00	-12.1	747	-1.62%
2024/03/05	11	165.50	12	167.21	164.50	-1	695	-0.14%
2024/03/04	1	166.00	0	0.00	164.00	1	693	0.14%
2024/02/27	1	163.50	2	161.00	160.50	-1	678	-0.15%
2024/02/26	0	0.00	1	161.50	161.50	-1	682	-0.15%
2024/02/23	12	162.88	0	0.00	161.00	12	711	1.69%
2024/02/22	3	161.67	8	162.75	163.00	-5	741	-0.67%
2024/02/19	0	0.00	2	160.50	161.00	-2	773	-0.26%
2024/02/16	0	0.00	1	158.00	160.50	-1	777	-0.13%
2024/02/05	1	159.00	3	157.50	157.50	-2	787	-0.25%
2024/01/30	0	0.00	3	157.00	157.00	-3	884	-0.34%
2024/01/16	0	0.00	6	161.17	162.00	-6	1,500	-0.40%
2024/01/12	1	160.50	0	0.00	161.00	1	1,531	0.07%
2024/01/11	0	0.00	0	160.00	160.00	0	1,579	0.00%
2024/01/08	1	161.00	1	161.50	162.00	0	1,812	0.00%
2024/01/04	0	0.00	1	158.50	157.50	-1	1,866	-0.05%
2024/01/03	0	0.00	1	159.50	157.50	-1	1,894	-0.05%
2024/01/02	0	0.00	1	161.00	161.00	-1	1,886	-0.05%
2023/12/29	1	165.00	2	165.50	162.50	-1	1,895	-0.05%
2023/12/28	0	0.00	0	163.00	162.50	0	1,896	0.00%
2023/12/27	0	0.00	4.2	162.86	163.00	-4.2	1,911	-0.22%
2023/12/25	1	162.00	0	0.00	162.00	1	1,929	0.05%
2023/12/22	2	164.25	1	165.00	162.50	1	1,964	0.05%
2023/12/21	1	163.00	0	0.00	163.00	1	2,009	0.05%
2023/12/19	1	161.00	0	0.00	161.50	1	2,144	0.05%
2023/12/14	0	0.00	3	171.83	166.00	-3	2,162	-0.14%
2023/12/13	0	0.00	1	169.00	169.00	-1	2,192	-0.05%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/11	2	166.00	0	0.00	166.00	2	2,184	0.09%
2023/12/08	1	168.50	6	167.75	167.00	-5	2,174	-0.23%
2023/12/07	8	166.56	12	169.67	166.00	-4	2,149	-0.19%
2023/12/06	1	162.50	1	164.00	163.00	0	2,102	0.00%
2023/12/05	2	162.50	1	165.50	162.50	1	2,098	0.05%
2023/12/04	9	166.78	7	168.29	166.00	2	2,095	0.10%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/30	1	165.50	0	0.00	164.50	1	2,079	0.05%
2023/11/29	3	166.50	0	0.00	166.50	3	2,073	0.14%
2023/11/24	1	163.00	0	0.00	163.50	1	2,123	0.05%
2023/11/22	1	164.00	1	164.50	163.50	0	2,122	0.00%
2023/11/16	1	163.50	0	0.00	167.00	1	2,037	0.05%
2023/11/15	5	166.50	4	167.00	164.50	1	2,036	0.05%
2023/11/14	0	0.00	3	167.00	166.50	-3	2,027	-0.15%
2023/11/10	0	0.00	5	163.80	161.00	-5	2,007	-0.25%
2023/11/09	3	164.17	1	165.00	166.00	2	1,982	0.10%
2023/11/08	0	0.00	1	171.50	170.50	-1	1,934	-0.05%
2023/11/07	1	171.00	0	0.00	171.50	1	1,919	0.05%
2023/11/06	1	171.50	6	171.83	171.00	-5	1,910	-0.26%
2023/11/03	8	171.44	1	175.00	171.00	7	1,890	0.37%
2023/11/02	5	173.00	12	171.71	173.50	-7	1,866	-0.38%
2023/11/01	6	167.09	4	166.00	166.00	2	1,803	0.11%
2023/10/31	30	172.65	26.6	174.04	168.50	3.4	1,760	0.19%
2023/10/30	11	169.45	8	170.75	169.50	3	1,572	0.19%
2023/10/27	9	169.89	8	171.25	169.00	1	1,579	0.06%
2023/10/26	13	169.81	14.5	171.66	168.50	-1.5	1,522	-0.10%
2023/10/25	12	169.46	5	171.40	168.50	7	1,415	0.49%
2023/10/24	4	167.63	11	170.27	171.50	-7	1,391	-0.50%
2023/10/23	3	166.50	8	166.88	166.50	-5	1,356	-0.37%
2023/10/20	9	163.44	7	164.36	164.00	2	1,344	0.15%
2023/10/19	10	167.70	7	167.14	167.00	3	1,333	0.22%
2023/10/18	14	169.61	15	171.07	171.00	-1	1,285	-0.08%
2023/10/17	10.2	172.24	10	171.15	170.50	0.2	1,231	0.02%
2023/10/16	19.2	170.21	29	172.41	169.00	-9.8	1,175	-0.83%
2023/10/13	1	165.50	8	165.19	166.00	-7	1,069	-0.65%
2023/10/12	1	161.00	6	160.75	160.50	-5	1,028	-0.49%
2023/10/11	7	158.86	7	160.57	158.00	0	1,014	0.00%
2023/10/05	1	156.50	0	0.00	156.00	1	997	0.10%
2023/10/03	1	159.00	0	0.00	155.50	1	1,020	0.10%
2023/10/02	1	159.00	0	0.00	159.00	1	1,011	0.10%
2023/09/28	4.1	154.51	1	157.50	154.50	3.1	1,018	0.30%
2023/09/27	3	157.83	2	157.50	156.50	1	1,015	0.10%
2023/09/26	5.1	164.31	1	162.60	162.50	4	993	0.40%
2023/09/25	2	166.75	15.1	166.71	169.50	-13.1	961	-1.36%
2023/09/22	1	158.50	2	158.25	158.50	-1	864	-0.12%
2023/09/21	2	152.75	0	0.00	153.00	2	877	0.23%
2023/09/19	0.1	154.00	3	154.00	154.50	-3	917	-0.32%
2023/09/18	4	157.88	4	158.75	155.50	0	926	0.00%
2023/09/15	2	155.75	0	0.00	153.50	2	870	0.23%
2023/09/12	1	152.50	1	152.00	151.50	0	867	0.00%
2023/09/11	1	147.00	2	148.50	149.50	-1	876	-0.11%
2023/09/08	1	150.00	2.8	150.49	149.50	-1.8	869	-0.20%
2023/09/07	4	151.38	2	152.75	149.50	2	867	0.23%
2023/09/06	1	154.50	0	0.00	153.50	1	878	0.11%
2023/09/05	1	153.50	0	0.00	153.50	1	873	0.11%
2023/09/01	1	154.50	1	153.50	153.50	0	874	0.00%
2023/08/31	1	157.50	0	0.00	157.00	1	882	0.11%
2023/08/30	3	156.00	1	155.50	156.00	2	869	0.23%
2023/08/29	0	0.00	1	152.00	152.50	-1	831	-0.12%
2023/08/28	1	149.00	1	148.50	149.00	0	826	0.00%
2023/08/21	2	144.75	0	0.00	145.00	2	875	0.23%
2023/08/11	2	140.00	0	0.00	138.50	2	1,022	0.20%
2023/08/10	0	0.00	2	138.50	136.50	-2	1,029	-0.19%
2023/08/09	2	140.25	3	138.00	138.00	-1	1,028	-0.10%
2023/08/07	2	147.25	0	0.00	146.50	2	1,029	0.19%
2023/08/04	0	0.00	2	147.50	149.00	-2	1,036	-0.19%
2023/08/02	3	149.83	5	150.30	148.00	-2	1,046	-0.19%
2023/08/01	13	154.73	6	157.58	154.00	7	1,041	0.67%
2023/07/31	6	147.42	3	146.67	145.50	3	1,005	0.30%
2023/07/27	2	146.00	3	146.83	147.50	-1	1,027	-0.10%
2023/07/26	4	148.88	1	147.00	147.00	3	1,048	0.29%
2023/07/25	2	150.25	0	0.00	150.50	2	1,066	0.19%
2023/07/24	1	152.00	1	152.50	153.50	0	1,073	0.00%
2023/07/21	1	151.50	2	151.00	151.50	-1	1,084	-0.09%
2023/07/20	1	150.50	2	151.25	151.00	-1	1,113	-0.09%
2023/07/19	1	151.00	1	152.00	150.50	0	1,130	0.00%
2023/07/18	1	155.50	0	0.00	152.00	1	1,164	0.09%
2023/07/17	0	0.00	1	156.00	156.50	-1	1,182	-0.08%
2023/07/14	1	154.50	2	154.50	155.00	-1	1,205	-0.08%
2023/07/13	2.6	154.22	1	154.00	152.50	1.6	1,269	0.13%
2023/07/12	1	152.50	11	151.50	151.50	-10	1,378	-0.73%
2023/07/11	2	154.25	14	152.96	154.50	-12	1,399	-0.86%
2023/07/10	2	155.50	0	0.00	155.50	2	1,455	0.14%
2023/07/06	5	161.40	0	0.00	160.50	5	1,555	0.32%
2023/07/04	1	166.50	0	0.00	166.50	1	1,626	0.06%
2023/07/03	1	167.50	0	0.00	167.50	1	1,708	0.06%
2023/06/30	2	164.00	1	167.50	164.50	1	2,067	0.05%
2023/06/29	3	168.00	2	166.53	168.50	1	2,118	0.05%
2023/06/28	7	167.43	6	172.50	163.50	1	2,099	0.05%
2023/06/27	6	169.67	3	169.17	167.00	3	2,113	0.14%
2023/06/26	1	166.50	1.3	166.35	166.00	-0.3	2,173	-0.01%
2023/06/21	2	160.00	0	0.00	161.50	2	2,230	0.09%
2023/06/20	1	160.00	31	160.81	160.00	-30	2,493	-1.20%
2023/06/19	0	0.00	1.2	162.33	162.00	-1.2	2,582	-0.05%
2023/06/16	1	159.50	1	162.00	163.50	0	2,613	0.00%
2023/06/15	1	162.00	0	0.00	162.00	1	2,626	0.04%
2023/06/14	1	163.50	1	162.00	162.00	0	2,663	0.00%
2023/06/13	1	164.00	0	0.00	163.50	1	2,725	0.04%
2023/06/12	1.3	163.62	7	164.86	164.00	-5.7	2,911	-0.20%
2023/06/09	3	170.00	1	170.50	169.50	2	3,014	0.07%
2023/06/08	2	169.00	7	171.43	169.50	-5	3,223	-0.16%
2023/06/07	1	169.00	0	0.00	171.00	1	3,461	0.03%
2023/06/06	11	169.95	2	168.50	168.50	9	3,643	0.25%
2023/06/05	0	0.00	4	174.38	174.00	-4	3,723	-0.11%
2023/06/02	1	172.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	1	174.00	1	174.50	173.50	0	3,826	0.00%
2023/05/31	5	173.90	1	174.00	173.50	4	3,849	0.10%
2023/05/30	24	173.79	5	177.10	172.50	19	3,898	0.49%
2023/05/29	0	0.00	6	175.42	176.50	-6	4,025	-0.15%
2023/05/26	3	171.67	4	170.50	170.00	-1	4,130	-0.02%
2023/05/25	0	0.00	42	174.00	172.00	-42	4,141	-1.01%
2023/05/24	3	173.83	6	176.50	173.50	-3	4,144	-0.07%
2023/05/23	5	173.90	52	175.05	176.00	-47	4,181	-1.12%
2023/05/22	125.2	174.09	7	173.29	172.00	118.2	4,164	2.84%	大買/鉅額交易
2023/05/19	13	170.89	4	170.88	171.50	9	4,139	0.22%
2023/05/18	9.5	166.46	0	0.00	165.50	9.5	4,094	0.23%
2023/05/17	0	0.00	1	164.50	165.00	-1	4,078	-0.02%
2023/05/16	2	163.25	2	164.75	162.50	0	4,095	0.00%
2023/05/12	0	0.00	1	159.00	161.50	-1	4,136	-0.02%
2023/05/11	1	157.50	0	0.00	158.00	1	4,145	0.02%
2023/05/10	1	165.00	1	166.00	163.00	0	4,139	0.00%
2023/05/09	1	161.50	0	0.00	163.00	1	4,131	0.02%
2023/05/05	1	164.50	0	0.00	164.00	1	4,142	0.02%
2023/05/04	1	162.00	2	162.50	164.00	-1	4,158	-0.02%
2023/05/02	4	166.75	1	165.00	165.00	3	4,156	0.07%
2023/04/28	0	0.00	1	162.50	165.50	-1	4,148	-0.02%
2023/04/27	1	159.00	2	160.00	159.50	-1	4,127	-0.02%
2023/04/26	5	159.20	10	160.90	161.00	-5	4,114	-0.12%
2023/04/25	1	161.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	1	168.50	1	167.50	166.00	0	4,060	0.00%
2023/04/20	2	174.50	3.1	174.00	172.00	-1.1	4,022	-0.03%
2023/04/19	5	180.70	2	179.50	177.00	3	4,002	0.07%
2023/04/18	10	183.80	9	185.22	180.50	1	3,973	0.03%
2023/04/17	8	184.81	12	185.50	181.00	-4	3,910	-0.10%
2023/04/14	2	176.50	8	177.31	177.00	-6	3,800	-0.16%
2023/04/13	9	180.22	5	176.70	176.00	4	3,775	0.11%
2023/04/12	10	184.05	2.1	186.66	185.50	7.9	3,699	0.21%
2023/04/11	3	182.00	0	0.00	183.00	3	3,611	0.08%
2023/04/10	2	178.82	3	180.83	181.50	-1	3,589	-0.03%
2023/04/07	8	181.00	3	180.17	179.50	5	3,559	0.14%
2023/04/06	1	178.51	1	178.50	178.50	0	3,554	0.00%
2023/03/31	31	181.45	36	181.60	175.00	-5	3,468	-0.14%
2023/03/30	6	175.00	0	0.00	175.00	6	3,112	0.19%
2023/03/29	4	167.75	0	0.00	166.00	4	3,048	0.13%
2023/03/28	2.1	165.64	23	165.67	167.50	-20.9	3,054	-0.68%
2023/03/27	15	169.10	48	169.92	172.00	-33	3,031	-1.09%
2023/03/24	3	173.83	4	176.75	173.50	-1	2,968	-0.03%
2023/03/23	17	175.09	33	174.12	173.00	-16	2,888	-0.55%
2023/03/22	74	165.46	4.2	169.14	170.00	69.8	2,630	2.65%
2023/03/20	4	162.00	1	162.50	162.00	3	2,536	0.12%
2023/03/17	7	162.50	5.1	161.43	161.50	1.9	2,545	0.07%
2023/03/16	3	164.33	4	164.00	162.50	-1	2,514	-0.04%
2023/03/15	13	171.38	13.1	171.45	166.00	-0.1	2,548	0.00%
2023/03/14	20.3	171.80	6	168.75	168.00	14.3	2,442	0.59%
2023/03/13	4	169.50	11	169.09	173.00	-7	2,377	-0.29%
2023/03/10	19	168.47	29	167.36	164.00	-10	2,257	-0.44%
2023/03/09	14	165.39	17	167.38	173.50	-3	2,112	-0.14%
2023/03/08	8	157.94	16.5	156.97	158.00	-8.5	2,066	-0.41%
2023/03/07	15	152.83	1	158.00	151.00	14	2,078	0.67%
2023/03/06	16	158.63	9	157.72	156.50	7	2,044	0.34%
2023/03/03	4	155.25	2	155.75	155.50	2	1,985	0.10%
2023/03/02	3	156.17	1	154.50	156.00	2	1,966	0.10%
2023/03/01	2	156.75	5	153.70	155.00	-3	1,923	-0.16%
2023/02/24	17	150.94	16.1	152.24	149.50	0.9	1,792	0.05%
2023/02/23	1	145.50	0	0.00	146.00	1	1,678	0.06%
2023/02/21	0	0.00	9	144.44	144.50	-9	1,668	-0.54%
2023/02/20	0	0.00	1.1	143.03	143.00	-1.1	1,715	-0.06%
2023/02/16	0	0.00	1	142.00	143.00	-1	1,825	-0.05%
2023/02/15	1	139.00	1	139.50	139.50	0	1,891	0.00%
2023/02/13	9	143.39	1	143.50	143.50	8	1,905	0.42%
2023/02/10	0	0.00	1	140.50	136.00	-1	1,901	-0.05%
2023/02/09	0	0.00	4	138.50	138.50	-4	1,912	-0.21%
2023/02/08	5	142.90	0	0.00	142.50	5	1,912	0.26%
2023/02/07	3	141.33	1	142.00	141.50	2	1,923	0.10%
2023/02/06	0	0.00	2	141.00	140.00	-2	1,942	-0.10%
2023/02/03	3	143.50	2	145.75	139.50	1	2,016	0.05%
2023/02/02	2	143.75	2.1	142.56	143.50	-0.1	2,005	0.00%
2023/02/01	1	141.00	0	0.00	140.00	1	1,990	0.05%
2023/01/31	2	140.00	0	0.00	140.00	2	1,996	0.10%
2023/01/30	1	140.00	0.1	139.00	140.00	0.9	1,999	0.05%
2023/01/17	0	0.00	1	133.00	134.00	-1	1,998	-0.05%
2023/01/16	0	0.00	5	131.70	132.00	-5	2,022	-0.25%
2023/01/11	2	134.50	2.1	136.00	134.00	-0.1	2,172	0.00%
2023/01/10	1	135.50	1	136.00	135.50	0	2,204	0.00%
2023/01/09	1	134.50	4	134.50	134.50	-3	2,237	-0.13%
2023/01/03	1	135.00	0	0.00	136.00	1	2,390	0.04%
2022/12/29	0	0.00	1	133.50	134.50	-1	2,458	-0.04%
2022/12/28	5	137.60	0	0.00	134.00	5	2,478	0.20%
2022/12/27	1	143.50	0	0.00	140.00	1	2,484	0.04%
2022/12/26	0	0.00	3	141.33	142.50	-3	2,484	-0.12%
2022/12/21	0	0.00	1	135.50	135.00	-1	2,494	-0.04%
2022/12/19	1	139.00	0	0.00	139.00	1	2,526	0.04%
2022/12/16	0	0.00	1	137.00	137.50	-1	2,536	-0.04%
2022/12/15	0.1	136.50	0	0.00	136.00	0.1	2,540	0.00%
2022/12/14	3	137.50	5	137.20	138.00	-2	2,551	-0.08%
2022/12/13	1	136.00	2	138.00	135.50	-1	2,580	-0.04%
2022/12/12	0	0.00	1	136.00	137.50	-1	2,594	-0.04%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/08	1	140.50	0.2	141.00	140.50	0.9	2,717	0.03%
2022/12/07	6	143.50	3	145.67	140.00	3	2,731	0.11%
2022/12/06	7	148.93	7	146.79	147.00	0	2,655	0.00%
2022/12/05	1	145.00	1	149.00	146.00	0	2,591	0.00%
2022/12/02	3	147.33	1	145.00	147.00	2	2,559	0.08%
2022/12/01	2	144.49	17	140.65	144.50	-15	2,506	-0.60%
2022/11/30	15.2	138.01	4	139.25	137.50	11.2	2,474	0.45%
2022/11/29	3	134.66	5.2	131.77	135.50	-2.1	2,414	-0.09%
2022/11/28	2	124.50	3	125.17	127.00	-1	2,458	-0.04%
2022/11/25	1	124.50	1	127.50	124.50	0	2,510	0.00%
2022/11/24	2	126.50	2	126.00	127.00	0	2,570	0.00%
2022/11/23	3	125.67	4	126.00	124.50	-1	2,602	-0.04%
2022/11/22	3	124.83	11	124.77	124.50	-8	2,629	-0.30%
2022/11/21	6	127.67	5	127.00	126.00	1	2,739	0.04%
2022/11/18	2	126.50	3.1	128.81	126.00	-1.1	2,778	-0.04%
2022/11/17	3	128.17	3	127.00	128.50	0	2,805	0.00%
2022/11/16	9	127.17	6	128.25	126.50	3	2,871	0.10%
2022/11/15	7	134.71	1	136.50	135.00	6	2,832	0.21%
2022/11/14	4	132.88	3	132.76	133.00	1	2,900	0.03%
2022/11/11	1	123.51	2	124.75	124.00	-1	2,912	-0.03%
2022/11/10	2	121.25	2	122.25	123.00	0	2,885	0.00%
2022/11/09	1	122.50	3	123.17	122.50	-2	2,989	-0.07%
2022/11/08	4	122.00	3	123.17	120.50	1	3,065	0.03%
2022/11/07	0	0.00	1	121.00	120.50	-1	3,148	-0.03%
2022/11/04	2	119.50	2	120.25	120.50	0	3,254	0.00%
2022/11/03	2	119.25	6	119.75	120.00	-4	3,337	-0.12%
2022/11/02	11	120.00	6	119.75	119.50	5	3,502	0.14%
2022/11/01	2	119.50	4	119.50	119.50	-2	3,652	-0.05%
2022/10/31	2	114.25	3	114.67	114.50	-1	3,643	-0.03%
2022/10/28	0	111.00	1	113.00	110.00	-1	3,749	-0.03%
2022/10/27	3	113.67	1	112.50	114.00	2	4,041	0.05%
2022/10/26	1	112.00	0	0.00	111.00	1	4,143	0.02%
2022/10/25	0	111.00	0	0.00	111.00	0	4,256	0.00%
2022/10/24	1	113.00	4	114.63	112.00	-3	4,354	-0.07%
2022/10/21	3	112.67	3	114.31	111.50	0	4,502	0.00%
2022/10/20	0	116.00	3	115.50	115.50	-3	4,538	-0.07%
2022/10/19	6.1	125.98	1	127.50	120.50	5.1	4,539	0.11%
2022/10/18	0	120.50	0	0.00	119.50	0	4,483	0.00%
2022/10/17	1.1	116.89	0	0.00	122.50	1.1	4,489	0.02%
2022/10/14	0	0.00	1	122.00	123.50	-1	4,512	-0.02%
2022/10/13	0	0.00	0.1	118.00	116.00	-0.1	4,537	0.00%
2022/10/12	1	123.00	1	121.63	125.00	0	4,543	0.00%
2022/10/11	2.1	128.39	19	126.00	127.00	-17	4,555	-0.37%
2022/10/07	8.1	136.36	3	134.67	135.00	5.1	4,555	0.11%
2022/10/05	5	145.80	3	147.00	144.00	2	4,789	0.04%
2022/10/04	3	142.50	4	143.00	144.50	-1	4,848	-0.02%
2022/10/03	4	139.62	1	140.00	141.00	3	4,953	0.06%
2022/09/30	10	138.80	0	0.00	140.00	10	5,024	0.20%
2022/09/29	0.1	139.50	0	0.00	138.00	0.1	5,105	0.00%
2022/09/28	5	142.60	0	0.00	137.50	5	5,130	0.10%
2022/09/27	5	147.50	1.2	144.58	147.50	3.8	5,130	0.07%
2022/09/26	1	149.00	0	150.50	143.50	1	5,131	0.02%
2022/09/23	1.2	153.83	4	155.63	153.50	-2.8	5,142	-0.05%
2022/09/21	1	153.00	1	154.00	153.00	0	5,139	0.00%
2022/09/20	0	0.00	3	155.00	155.50	-3	5,150	-0.06%
2022/09/19	1	148.50	5	148.50	153.50	-4	5,174	-0.08%
2022/09/16	21	149.88	30.7	150.73	152.50	-9.7	5,239	-0.19%
2022/09/15	7	153.36	13	150.86	149.00	-6	5,231	-0.12%
2022/09/14	3	159.83	0	0.00	158.50	3	5,260	0.06%
2022/09/13	1	160.50	18	163.47	161.00	-17	5,409	-0.31%
2022/09/12	5	165.20	0	0.00	164.00	5	5,500	0.09%
2022/09/08	10	161.80	2	161.75	164.00	8	5,602	0.14%
2022/09/07	4	160.63	4	161.25	160.00	0	5,685	0.00%
2022/09/06	19	166.79	9	165.17	163.00	10	5,881	0.17%
2022/09/05	4.9	171.42	1	171.50	170.00	3.9	6,038	0.06%
2022/09/02	57	178.03	103	178.47	176.00	-46	6,005	-0.77%	大賣/
2022/09/01	4	175.38	1	175.00	174.00	3	5,881	0.05%
2022/08/31	6	177.00	8.2	177.34	180.00	-2.2	5,852	-0.04%
2022/08/30	3.2	171.83	10	173.15	174.50	-6.8	5,890	-0.12%
2022/08/29	13	168.27	13	167.69	169.50	0	5,983	0.00%
2022/08/26	17	176.24	7	178.79	173.50	10	5,984	0.17%
2022/08/25	4	175.50	0	0.00	175.00	4	5,885	0.07%
2022/08/24	4	173.38	1.6	173.92	173.00	2.4	5,889	0.04%
2022/08/23	4	171.25	10.1	172.12	172.50	-6.1	5,924	-0.10%
2022/08/22	12	174.00	8.1	173.65	170.00	3.9	5,924	0.07%
2022/08/19	14.2	177.06	10.1	176.86	179.50	4.1	5,947	0.07%
2022/08/18	10	169.05	21	171.69	173.00	-11	5,835	-0.19%
2022/08/17	5	169.30	4.2	169.44	167.50	0.8	5,779	0.01%
2022/08/16	15	173.10	10.3	172.92	169.50	4.7	5,806	0.08%
2022/08/15	21.1	171.14	11	171.77	171.50	10.1	5,701	0.18%
2022/08/12	15	170.83	12	171.21	171.00	3	5,614	0.05%
2022/08/11	7.1	167.85	14	169.21	170.50	-6.9	5,511	-0.12%
2022/08/10	4	167.88	5	167.20	164.50	-1	5,417	-0.02%
2022/08/09	30.1	168.77	40.5	168.22	168.00	-10.4	5,347	-0.20%
2022/08/08	22	167.34	22	167.82	170.00	0	5,179	0.00%
2022/08/05	24	159.27	23	162.46	162.50	1	5,029	0.02%
2022/08/04	26	156.40	26	157.54	159.50	0	4,991	0.00%
2022/08/03	23.1	164.95	10	164.00	159.50	13.1	4,896	0.27%
2022/08/02	4	162.13	5	162.50	163.50	-1	4,624	-0.02%
2022/08/01	7.1	164.08	7	164.00	161.50	0.1	4,579	0.00%
2022/07/29	8	161.06	11	161.18	161.00	-3	4,486	-0.07%
2022/07/28	14	158.21	14	158.50	159.00	0	4,410	0.00%
2022/07/27	7	150.57	5	151.70	151.50	2	4,254	0.05%
2022/07/26	2	147.50	0	0.00	146.50	2	4,206	0.05%
2022/07/25	3	153.00	0	0.00	154.50	3	4,205	0.07%
2022/07/22	2	155.75	1	156.00	153.00	1	4,242	0.02%
2022/07/21	9	155.94	1	153.50	157.50	8	4,252	0.19%
2022/07/20	1	151.50	38	151.28	152.00	-37	4,242	-0.87%
2022/07/19	5	153.30	5	152.40	152.00	0	4,229	0.00%
2022/07/18	2	158.75	2	160.75	157.00	0	4,261	0.00%
2022/07/15	2	158.00	23	156.65	157.50	-21	4,251	-0.49%
2022/07/14	5	157.20	5	156.50	159.50	0	4,223	0.00%
2022/07/13	6	158.75	3	164.17	156.00	3	4,166	0.07%
2022/07/12	27	148.72	4	151.50	153.50	23	4,049	0.57%
2022/07/11	32	153.00	6	152.25	155.00	26	4,060	0.64%
2022/07/08	1	144.00	1	145.50	152.50	0	3,974	0.00%
2022/07/07	4	134.50	3	135.00	139.00	1	3,924	0.03%
2022/07/06	0	0.00	1	128.00	126.50	-1	3,872	-0.03%
2022/07/05	10	134.50	1	135.00	137.00	9	3,871	0.23%
2022/07/04	0	0.00	1	138.50	138.00	-1	3,995	-0.03%
2022/07/01	0.1	141.00	89	152.60	140.00	-88.9	4,071	-2.18%
2022/06/30	0	0.00	2	155.00	152.50	-2	4,110	-0.05%
2022/06/29	2	160.50	2	161.50	165.00	0	4,217	0.00%
2022/06/27	4	164.25	2	163.50	167.50	2	4,341	0.05%
2022/06/24	5	158.50	5	155.00	162.00	0	4,401	0.00%
2022/06/23	3	158.17	4	158.75	158.50	-1	4,475	-0.02%
2022/06/22	5	164.30	3	159.83	157.50	2	4,737	0.04%
2022/06/21	69	176.83	68	173.96	174.50	1	4,993	0.02%
2022/06/20	3	173.33	8	172.88	175.00	-5	4,977	-0.10%
2022/06/17	16	167.78	7	170.93	174.00	9	4,936	0.18%
2022/06/16	41	174.54	8	170.63	169.00	33	4,982	0.66%
2022/06/15	24	176.60	71	177.30	169.50	-47	5,024	-0.94%
2022/06/14	108	171.02	4.5	171.18	173.00	103.5	4,864	2.13%	大買/鉅額交易
2022/06/13	0	0.00	6	160.58	165.50	-6	4,663	-0.13%
2022/06/10	5	164.50	2	165.50	163.50	3	4,645	0.06%
2022/06/08	4.3	169.16	5	167.70	168.00	-0.7	4,627	-0.02%
2022/06/07	8	166.38	7.3	164.47	168.00	0.7	4,564	0.02%
2022/06/06	2	157.25	4	157.00	157.50	-2	4,476	-0.04%
2022/06/02	0	0.00	8	156.63	156.00	-8	4,511	-0.18%
2022/06/01	5	156.90	2	159.50	156.50	3	4,580	0.07%
2022/05/31	14.3	159.36	35	158.73	158.00	-20.7	4,717	-0.44%
2022/05/30	1.1	158.17	4	154.75	157.50	-2.9	4,666	-0.06%
2022/05/27	6.2	150.90	0	0.00	150.50	6.2	4,616	0.13%
2022/05/26	0.1	141.50	0	0.00	143.50	0.1	4,578	0.00%
2022/05/25	0.1	140.00	1	141.50	140.50	-0.9	4,592	-0.02%
2022/05/23	0	0.00	3	145.00	142.50	-3	4,598	-0.07%
2022/05/20	1	142.50	1	143.50	142.50	0	4,629	0.00%
2022/05/19	0.2	139.50	2	139.50	145.00	-1.8	4,642	-0.04%
2022/05/18	3.1	142.70	2	144.00	142.00	1.1	4,660	0.02%
2022/05/17	0	0.00	1	139.50	139.50	-1	4,660	-0.02%
2022/05/16	3	138.00	3	136.50	137.50	0	4,696	0.00%
2022/05/13	2	133.49	6	133.67	134.50	-4	4,725	-0.08%
2022/05/12	0	0.00	2	133.00	130.50	-2	4,779	-0.04%
2022/05/11	0.1	136.50	1	135.50	135.00	-0.9	4,842	-0.02%
2022/05/10	1	136.00	2	135.00	140.00	-1	4,924	-0.02%
2022/05/06	31	143.31	2	145.75	146.00	29	5,039	0.58%
2022/05/05	3	152.66	1	152.50	152.00	2	5,093	0.04%
2022/05/04	1	148.50	3	149.67	150.50	-2	5,156	-0.04%
2022/05/03	0	0.00	1	148.50	149.50	-1	5,246	-0.02%
2022/04/29	0.1	150.00	1	149.50	148.50	-0.9	5,309	-0.02%
2022/04/28	2	148.26	1	147.02	145.00	1	5,334	0.02%
2022/04/27	3	146.83	3.2	149.40	155.00	-0.2	5,350	0.00%
2022/04/26	0.1	153.95	0	0.00	151.50	0.1	5,405	0.00%
2022/04/25	0.5	155.49	0	0.00	156.00	0.5	5,505	0.01%
2022/04/22	5.1	165.04	11	160.27	161.00	-5.9	5,508	-0.11%
2022/04/21	3	170.17	4	170.13	173.50	-1	5,521	-0.02%
2022/04/20	1	171.00	0	0.00	170.50	1	5,570	0.02%
2022/04/19	2	172.00	2	172.00	170.50	0	5,625	0.00%
2022/04/18	3	170.50	4	165.01	167.00	-1	5,661	-0.02%
2022/04/15	9	172.78	6	165.50	166.00	3	5,602	0.05%
2022/04/14	2	181.30	5	182.50	182.00	-3	5,580	-0.05%
2022/04/13	3	182.50	8	185.31	180.00	-5	5,552	-0.09%
2022/04/12	7	183.14	0	182.50	181.00	7	5,533	0.13%
2022/04/11	1	190.46	7	190.07	184.50	-6	5,497	-0.11%
2022/04/08	7.1	189.24	11.1	192.91	191.50	-4	5,460	-0.07%
2022/04/07	8.1	192.73	8.3	190.85	185.50	-0.2	5,316	0.00%
2022/04/06	2.3	187.89	8	190.63	194.50	-5.8	5,224	-0.11%
2022/04/01	18	190.44	7	191.57	188.50	11	5,154	0.21%
2022/03/31	9	187.83	9	188.33	190.00	0	5,047	0.00%
2022/03/30	13	193.38	3	194.50	191.50	10	4,984	0.20%
2022/03/29	3	191.00	4	191.25	192.50	-1	4,939	-0.02%
2022/03/28	17	191.97	3	193.49	196.00	14	5,141	0.27%
2022/03/25	20	194.65	14	194.72	193.00	6	5,235	0.11%
2022/03/24	22	187.20	20.2	188.20	189.50	1.8	5,126	0.04%
2022/03/23	29	176.57	24.2	178.93	178.50	4.8	5,043	0.10%
2022/03/22	1.1	168.62	10	172.00	172.00	-9	5,159	-0.17%
2022/03/21	3	170.50	18	170.78	170.00	-15	5,398	-0.28%
2022/03/18	3	164.67	9	165.44	166.00	-6	5,608	-0.11%
2022/03/17	1	160.50	1	158.00	161.50	0	5,845	0.00%
2022/03/16	1	146.00	2	147.50	147.00	-1	6,157	-0.02%
2022/03/15	0	0.00	0.2	143.69	143.00	-0.2	6,282	0.00%
2022/03/14	2	151.00	2	155.00	152.00	0	6,503	0.00%
2022/03/11	2	148.00	0	0.00	150.50	2	6,564	0.03%
2022/03/10	0.1	150.50	1.1	153.59	153.00	-1	6,588	-0.02%
2022/03/09	0	0.00	0.1	145.00	147.00	-0.1	6,593	0.00%
2022/03/08	1	144.00	15	143.80	142.00	-14	6,692	-0.21%
2022/03/07	3.5	151.91	4	153.75	146.00	-0.5	6,859	-0.01%
2022/03/04	16	165.28	13	165.62	161.00	3	6,884	0.04%
2022/03/03	1	161.00	1	159.00	158.00	0	6,781	0.00%
2022/03/02	1	159.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	6	158.25	0	0.00	158.00	6	7,028	0.09%
2022/02/25	0	151.00	0	0.00	152.00	0	7,185	0.00%
2022/02/24	3	148.17	2	152.00	147.00	1	7,251	0.01%
2022/02/23	0	0.00	3	159.00	158.00	-3	7,316	-0.04%
2022/02/22	2	154.25	0	0.00	155.50	2	7,547	0.03%
2022/02/21	2	161.50	1	163.00	161.50	1	7,606	0.01%
2022/02/18	3	161.67	3	163.50	164.00	0	7,746	0.00%
2022/02/17	3	161.99	5	162.00	162.50	-2	7,779	-0.03%
2022/02/16	7.1	162.32	5	162.40	160.50	2.1	7,840	0.03%
2022/02/15	1.2	158.08	9	163.72	157.50	-7.8	7,863	-0.10%
2022/02/14	7	162.50	2	159.50	159.00	5	7,875	0.06%
2022/02/11	2	164.75	3	164.67	169.50	-1	7,904	-0.01%
2022/02/10	1	169.99	3	172.67	168.00	-2	7,850	-0.03%
2022/02/09	10	171.65	5	172.10	168.00	5	7,817	0.06%
2022/02/08	1	160.00	28	161.54	162.00	-27	7,739	-0.35%
2022/02/07	0	0.00	35	158.84	166.50	-35	7,761	-0.45%
2022/01/26	8	166.75	20	166.48	167.00	-12	7,763	-0.15%
2022/01/25	7.1	172.41	9	167.78	165.00	-1.9	8,010	-0.02%
2022/01/24	2	179.75	14	174.57	182.00	-12	8,091	-0.15%
2022/01/21	11.1	181.77	5	180.70	178.00	6.1	8,263	0.07%
2022/01/20	2	188.94	5	190.80	185.50	-3	8,419	-0.04%
2022/01/19	5	197.70	4	197.25	196.00	1	8,409	0.01%
2022/01/18	5.1	201.67	7.1	205.51	196.50	-2	8,322	-0.02%
2022/01/17	0.1	195.00	0	0.00	194.50	0.1	8,188	0.00%
2022/01/14	1	191.50	1	191.50	195.00	0	8,172	0.00%
2022/01/13	3	187.50	3.1	186.37	190.00	-0.1	8,114	0.00%
2022/01/12	1.1	181.03	8.1	181.05	183.00	-7	8,051	-0.09%
2022/01/11	1	182.50	20	192.98	182.50	-19	8,002	-0.24%
2022/01/10	0	195.50	5	193.29	202.50	-5	7,932	-0.06%
2022/01/07	8.1	194.48	6	194.25	189.50	2.1	7,931	0.03%
2022/01/06	0	0.00	0.1	210.00	209.00	-0.1	7,883	0.00%
2022/01/05	2	215.23	1.1	214.82	211.50	0.9	7,914	0.01%
2022/01/04	0.1	214.50	0	0.00	213.00	0.1	7,936	0.00%
2022/01/03	3	210.67	0	0.00	212.00	3	7,925	0.04%
2021/12/30	3	212.50	1	213.00	214.50	2	7,919	0.03%
2021/12/29	0	0.00	1	210.00	209.00	-1	7,918	-0.01%
2021/12/28	1	211.50	2	213.00	211.00	-1	7,912	-0.01%
2021/12/27	0	0.00	2	216.00	215.00	-2	7,905	-0.03%
2021/12/24	1	211.50	0	0.00	211.00	1	7,896	0.01%
2021/12/23	1	213.50	0.2	215.33	213.50	0.9	7,881	0.01%
2021/12/22	15.1	217.82	17	220.62	220.50	-1.9	7,867	-0.02%
2021/12/21	89	214.57	27	214.00	213.00	62	7,563	0.82%
2021/12/20	16	215.25	5	215.30	208.00	11	7,314	0.15%
2021/12/17	22	212.57	26	211.06	217.50	-4	7,101	-0.06%
2021/12/16	6	209.50	14.1	211.14	216.00	-8.1	6,839	-0.12%
2021/12/15	29.1	194.35	32.1	192.00	196.50	-3	6,588	-0.05%
2021/12/14	10.1	191.37	40.2	189.58	194.50	-30.1	6,288	-0.48%
2021/12/13	31.1	195.66	44.3	197.04	204.50	-13.3	5,920	-0.22%
2021/12/10	24	184.06	26	188.19	186.00	-2	5,557	-0.04%
2021/12/09	40.2	179.08	11.1	178.02	177.50	29.1	5,176	0.56%
2021/12/08	19	178.24	19	178.42	182.50	0	5,027	0.00%
2021/12/07	6	168.50	3.1	168.44	166.00	2.9	4,775	0.06%
2021/12/06	1	166.50	0.2	162.00	165.00	0.8	4,693	0.02%
2021/12/03	2	161.25	4	160.25	162.00	-2	4,643	-0.04%
2021/12/02	13.1	164.64	2	166.00	160.00	11.1	4,593	0.24%
2021/12/01	9.1	153.09	6	156.17	160.00	3.1	4,451	0.07%
2021/11/30	4.1	176.35	1.1	175.27	168.00	3	4,211	0.07%
2021/11/29	5.5	168.23	1	169.00	170.00	4.5	4,107	0.11%
2021/11/26	10	169.75	1.1	169.12	170.00	9	4,028	0.22%
2021/11/25	3	176.17	3.1	182.82	175.00	-0.1	3,948	0.00%
2021/11/24	17	175.79	13	178.38	183.00	4	3,734	0.11%
2021/11/23	13	175.46	7	170.71	166.50	6	3,525	0.17%
2021/11/22	7.2	175.58	4	174.38	173.00	3.2	3,419	0.09%
2021/11/19	4	168.00	12	173.42	180.00	-8	3,292	-0.24%
2021/11/18	9	168.67	2	171.50	164.00	7	3,025	0.23%
2021/11/17	24	167.21	6	175.42	171.00	18	2,917	0.62%
2021/11/16	8	179.31	3	181.67	179.00	5	2,747	0.18%
2021/11/15	13	175.17	14.1	175.07	180.00	-1.1	2,678	-0.04%
2021/11/12	6	162.09	7	162.07	164.00	-1	2,580	-0.04%
2021/11/11	14	148.64	1	150.50	152.50	13	2,493	0.52%
2021/11/10	11	158.68	15.1	152.49	154.50	-4.1	2,433	-0.17%
2021/11/08	13.2	149.88	12.1	149.69	150.00	1.1	2,286	0.05%
2021/11/05	2	143.50	1.1	141.83	144.50	0.9	2,213	0.04%
2021/11/04	8	145.25	2.1	144.19	140.50	5.9	2,155	0.27%
2021/11/03	1	139.97	4	141.38	145.00	-3	2,053	-0.14%
2021/11/02	23.1	135.32	14.2	134.15	132.00	8.9	1,962	0.46%
2021/11/01	22	134.32	10.1	135.61	136.50	11.9	1,616	0.74%
2021/10/29	26	118.71	49.1	119.30	124.50	-23.1	1,427	-1.62%
2021/10/28	9.1	112.57	3.4	113.41	113.50	5.7	1,172	0.49%
2021/10/27	21	103.50	1	103.50	103.50	20	946	2.11%
2021/10/25	0	0.00	5	92.44	92.40	-5	858	-0.58%
2021/10/22	0	0.00	0.4	91.88	92.10	-0.4	854	-0.05%
2021/10/21	5.1	90.73	0	0.00	89.70	5.1	874	0.59%
2021/10/20	0	0.00	0.1	91.30	90.30	-0.1	844	-0.02%
2021/10/19	1	87.60	5	88.50	89.00	-4	807	-0.50%
2021/10/18	0	0.00	1	85.40	85.40	-1	770	-0.13%
2021/10/15	2	83.60	1	84.00	85.00	1	750	0.13%
2021/10/14	1	83.00	1	83.30	83.30	0	724	0.00%
2021/10/13	6	82.17	30.1	81.85	83.00	-24.1	692	-3.48%
2021/10/12	15	80.51	17	81.79	80.20	-2	649	-0.31%
2021/10/08	2	77.70	2	78.90	77.50	0	604	0.00%
2021/10/07	5	78.30	25	78.16	77.70	-20	599	-3.34%
2021/10/05	5	75.10	0	0.00	75.00	5	580	0.86%
2021/10/01	9	75.41	0	0.00	75.80	9	586	1.53%
2021/09/30	0	0.00	1	77.30	77.70	-1	567	-0.18%
2021/09/29	0	0.00	6	77.10	77.50	-6	556	-1.08%
2021/09/28	2	79.20	3	78.93	79.30	-1	524	-0.19%
2021/09/27	18	78.72	0	0.00	78.10	18	501	3.59%
2021/09/24	0	0.00	3	78.20	78.50	-3	485	-0.62%
2021/09/23	11	78.70	10	78.44	78.50	1	466	0.21%
2021/09/22	12.1	77.41	12	76.76	76.50	0.1	437	0.02%
2021/09/17	25	76.62	7	76.77	76.60	18	401	4.49%
2021/09/16	9	75.37	0	0.00	74.30	9	383	2.35%
2021/09/10	1	72.00	1	72.50	72.40	0	337	0.00%
2021/09/02	0	0.00	0.1	71.80	71.20	-0.1	321	-0.04%
2021/08/05	0	0.00	1	71.50	71.90	-1	258	-0.39%
2021/08/04	1	70.00	0	0.00	70.10	1	261	0.38%
2021/07/30	0	0.00	52	67.73	67.80	-52	266	-19.53%
2021/07/29	0	69.00	0	0.00	68.10	0	264	0.00%
2021/07/28	0.3	70.09	1	68.50	68.50	-0.7	263	-0.27%
2021/07/27	53	72.05	0.1	72.80	72.00	52.9	258	20.52%
2021/07/08	0	0.00	4	70.43	70.70	-4	232	-1.72%
2021/07/06	1	69.00	0	0.00	69.50	1	241	0.41%
2021/06/30	0	0.00	0.1	67.90	68.00	-0.1	262	-0.02%
2021/06/29	0	0.00	1	68.40	67.90	-1	265	-0.38%
2021/06/28	1	68.00	0	0.00	68.10	1	267	0.37%
2021/06/11	0	0.00	1	67.40	66.70	-1	286	-0.35%
2021/06/03	0	0.00	5	66.60	66.60	-5	298	-1.68%
2021/06/02	0	0.00	2	66.50	66.00	-2	303	-0.66%
2021/06/01	1	66.40	0	0.00	66.60	1	305	0.33%
2021/05/31	1	66.40	0	0.00	66.40	1	308	0.32%
2021/05/27	0	0.00	1	65.00	65.00	-1	311	-0.32%
2021/05/26	2	65.00	0	0.00	64.60	2	316	0.63%
2021/05/18	0	0.00	1	60.80	63.00	-1	365	-0.27%
2021/04/29	1	73.30	0	0.00	73.40	1	355	0.28%
2021/04/27	0	0.00	10	72.50	72.50	-10	418	-2.39%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/22	0	0.00	1	74.60	73.20	-1	461	-0.22%
2021/04/20	1	76.10	0	0.00	76.00	1	457	0.22%
2021/04/19	0	0.00	2	76.05	76.00	-2	457	-0.44%
2021/04/16	0	0.00	0.1	73.90	73.90	-0.1	452	-0.03%
2021/04/12	1	75.50	0	0.00	75.60	1	444	0.23%
2021/04/08	1	75.80	2	76.50	75.60	-1	433	-0.23%
2021/03/30	0	0.00	1	72.90	73.20	-1	412	-0.24%
2021/03/26	0	0.00	0.1	72.50	72.90	-0.1	410	-0.01%
2021/03/24	0	0.00	0.1	73.20	73.00	-0.1	405	-0.01%
2021/03/22	2	74.00	0	0.00	73.90	2	399	0.50%
2021/03/18	2	76.20	0	0.00	75.90	2	396	0.50%
2021/03/11	0	0.00	1	76.80	76.40	-1	400	-0.25%
2021/03/08	0	0.00	1	75.00	73.60	-1	408	-0.24%
2021/03/05	0	0.00	2	75.60	75.60	-2	403	-0.50%
2021/03/04	0	0.00	17	75.85	76.10	-17	406	-4.19%
2021/03/03	0	0.00	2	75.30	75.50	-2	405	-0.49%
2021/02/26	0	0.00	3	77.60	77.60	-3	402	-0.75%
2021/02/25	1.7	78.10	0	0.00	78.10	1.7	400	0.42%
2021/02/23	0	0.00	2	79.40	78.40	-2	398	-0.50%
2021/02/22	1	78.40	2	78.30	78.00	-1	390	-0.26%
2021/02/18	10	74.10	0	0.00	73.80	10	369	2.70%
2021/02/05	0	0.00	1	72.10	72.20	-1	361	-0.28%
2021/02/02	0	0.00	1	70.50	70.20	-1	358	-0.28%
2021/02/01	0	0.00	2	69.10	69.60	-2	359	-0.56%
2021/01/28	0	0.00	3	70.30	71.20	-3	356	-0.84%
2021/01/21	10	72.85	10	73.51	72.50	0	332	0.00%
2021/01/20	11	77.43	6	79.92	76.90	5	310	1.61%
2021/01/19	14	77.49	1	80.40	80.90	13	266	4.87%
2021/01/15	0	0.00	2.1	71.22	71.20	-2.1	217	-0.94%
2021/01/13	1	72.90	1	72.90	72.70	0	214	0.00%
2021/01/11	1	72.40	0	0.00	74.10	1	207	0.48%
2020/12/29	1	71.50	0	0.00	71.60	1	190	0.52%
2020/12/25	0	0.00	1	72.60	72.60	-1	187	-0.53%
2020/12/23	0	0.00	6	71.80	71.70	-6	187	-3.19%
2020/12/15	1	72.30	0	0.00	71.60	1	197	0.51%
2020/12/14	0	0.00	3	73.23	72.80	-3	195	-1.53%
2020/12/07	1	75.70	2	76.05	76.60	-1	197	-0.51%
2020/12/04	12.3	75.58	1	76.00	76.20	11.3	193	5.84%
2020/12/02	2	73.80	1	73.90	73.90	1	186	0.54%
2020/11/30	3	74.33	1	74.50	74.00	2	192	1.04%
2020/11/24	3	73.20	0	0.00	73.00	3	197	1.52%
2020/11/20	1	73.50	0	0.00	73.50	1	195	0.51%
2020/11/17	1	70.60	0	0.00	70.90	1	189	0.53%
2020/11/10	0	0.00	0	70.40	70.60	0	208	0.00%
2020/11/04	0	0.00	0.1	67.50	68.00	-0.1	214	-0.02%
2020/10/19	1	71.90	1	71.90	71.70	0	281	0.00%
2020/09/25	0	0.00	1	69.50	69.50	-1	420	-0.24%
2020/09/23	0	0.00	3	72.50	72.30	-3	442	-0.68%
2020/09/21	0.1	73.60	0	0.00	73.10	0.1	462	0.03%
2020/09/18	0	0.00	0.1	74.40	74.20	-0.1	479	-0.02%
2020/09/10	1	74.50	0	0.00	73.40	1	610	0.16%
2020/09/07	0	0.00	1	77.00	76.30	-1	617	-0.16%
2020/08/31	1	77.40	0	0.00	77.50	1	652	0.15%
2020/08/25	0	0.00	1	78.00	77.50	-1	671	-0.15%
2020/08/21	1	74.20	0	0.00	75.70	1	678	0.15%
2020/08/10	0	0.00	1	82.50	80.90	-1	673	-0.15%
2020/07/31	0	0.00	1	81.00	81.10	-1	677	-0.15%
2020/07/29	0	0.00	10	76.60	77.90	-10	672	-1.49%
2020/07/27	0	0.00	2	76.10	74.00	-2	673	-0.30%
2020/07/23	0	0.00	1	80.50	80.40	-1	682	-0.15%
2020/07/17	3	80.57	0.1	79.50	79.00	2.9	691	0.43%
2020/07/15	0	0.00	1	85.40	85.20	-1	691	-0.14%
2020/07/10	1	85.70	2	86.75	85.50	-1	687	-0.15%
2020/07/09	0	0.00	3	88.17	87.50	-3	682	-0.44%
2020/07/07	3	90.60	1	93.00	89.00	2	662	0.30%
2020/07/06	2	91.15	1	90.30	91.20	1	653	0.15%
2020/07/03	21	89.78	0	0.00	89.40	21	628	3.34%
2020/07/02	1	87.40	0	0.00	87.60	1	614	0.16%
2020/06/24	1	88.90	1	88.60	88.50	0	579	0.00%
2020/06/23	6	89.92	15	90.01	90.10	-9	560	-1.61%
2020/06/19	4	82.25	0	0.00	81.60	4	482	0.83%
2020/06/17	0	0.00	1	81.40	80.30	-1	483	-0.21%
2020/06/16	2	80.50	4	80.40	80.60	-2	488	-0.41%
2020/06/12	0	0.00	10	78.30	79.00	-10	508	-1.97%
2020/06/11	0	0.00	15	79.16	78.30	-15	513	-2.92%
2020/06/10	0	0.00	15	80.19	79.90	-15	514	-2.92%
2020/06/08	1	81.30	0	0.00	81.80	1	541	0.18%
2020/06/04	0	0.00	2	78.30	78.50	-2	524	-0.38%
2020/06/03	2	78.40	0	0.00	78.30	2	528	0.38%
2020/05/25	0	0.00	1	74.30	74.60	-1	536	-0.19%
2020/05/22	1.1	73.26	0	0.00	72.70	1.1	537	0.21%
2020/05/11	1	76.30	0	0.00	77.10	1	552	0.18%
2020/04/28	10	75.70	0	0.00	74.60	10	587	1.70%
2020/04/20	0	0.00	2	72.20	72.00	-2	590	-0.34%
2020/04/15	11	72.75	0	0.00	72.50	11	585	1.88%
2020/04/14	3	72.00	4	72.05	72.30	-1	587	-0.17%
2020/04/09	1	70.80	2	69.20	69.10	-1	596	-0.17%
2020/04/08	0	0.00	2	70.10	71.30	-2	587	-0.34%
2020/04/07	2	68.95	0	0.00	69.40	2	586	0.34%
2020/03/27	0	0.00	1	67.10	65.40	-1	671	-0.15%
2020/03/26	11	65.82	0	0.00	66.00	11	671	1.64%
2020/03/25	2	66.50	0	0.00	66.00	2	670	0.30%
2020/03/24	2	63.15	2	64.00	63.40	0	663	0.00%
2020/03/23	2	61.00	0	0.00	61.20	2	660	0.30%
2020/03/19	1	54.60	1	54.50	54.10	0	654	0.00%
2020/03/18	1	60.10	0	0.00	60.10	1	639	0.16%
2020/03/13	6	65.20	7	65.59	66.80	-1	633	-0.16%
2020/03/10	0	0.00	1	75.70	77.00	-1	621	-0.16%
2020/03/09	0	0.00	1	80.10	78.30	-1	615	-0.16%
2020/03/04	0	0.00	1	81.60	81.50	-1	615	-0.16%
2020/02/27	1	80.30	0	0.00	80.30	1	622	0.16%
2020/02/26	0	0.00	2	81.10	81.60	-2	605	-0.33%
2020/02/25	1	80.30	0	0.00	80.70	1	606	0.16%
2020/02/24	1	81.10	1	82.00	81.20	0	610	0.00%
2020/02/21	0	0.00	6	82.05	82.50	-6	631	-0.95%
2020/02/20	2	81.90	0	0.00	81.70	2	635	0.31%
2020/02/19	0	0.00	1	81.00	81.20	-1	641	-0.16%
2020/02/17	1	81.30	3	81.50	81.30	-2	646	-0.31%
2020/02/14	3	82.20	1	82.10	82.20	2	657	0.30%
2020/02/12	1	81.90	5	81.48	81.30	-4	685	-0.58%
2020/02/11	3	79.80	0	0.00	80.00	3	686	0.44%
2020/02/10	0	0.00	1	79.00	79.10	-1	699	-0.14%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/02/06	1	82.50	0	0.00	82.40	1	721	0.14%
2020/02/05	1	82.00	0	0.00	81.30	1	726	0.14%
2020/02/04	0	0.00	2	81.40	81.30	-2	732	-0.27%
2020/02/03	2	73.20	5	72.90	79.50	-3	734	-0.41%
2020/01/30	6	81.70	0	0.00	81.20	6	719	0.83%
2020/01/17	0	0.00	0.1	90.70	90.70	-0.1	712	-0.01%
2020/01/07	0	0.00	1	91.10	90.60	-1	884	-0.11%
2020/01/03	1	93.70	11	93.56	93.40	-10	895	-1.12%
2019/12/27	1	95.50	3	95.37	95.20	-2	965	-0.21%
2019/12/26	10	95.20	0	0.00	95.40	10	966	1.03%
2019/12/25	12	96.43	3	95.77	96.30	9	963	0.93%
2019/12/24	1	93.20	5	94.20	94.60	-4	948	-0.42%
2019/12/23	0	0.00	5	90.84	90.00	-5	935	-0.53%
2019/12/19	0	0.00	1	92.10	92.60	-1	965	-0.10%
2019/12/17	1.1	92.00	70	91.76	92.10	-68.9	981	-7.02%
2019/12/13	0	0.00	1	91.10	91.00	-1	1,000	-0.10%
2019/12/06	1	93.00	0	0.00	92.20	1	1,116	0.09%
2019/12/03	0	0.00	2	89.75	90.00	-2	1,174	-0.17%
2019/11/29	20	90.50	0	0.00	90.20	20	1,341	1.49%
2019/11/28	40	90.88	2	90.85	90.90	38	1,353	2.81%
2019/11/27	8	91.40	0	0.00	91.30	8	1,381	0.58%
2019/11/22	0	0.00	1	91.30	91.50	-1	1,511	-0.07%
2019/11/20	4	91.13	2	91.00	91.10	2	1,688	0.12%
2019/11/19	1	89.90	0	0.00	89.50	1	1,721	0.06%
2019/11/18	0	0.00	4	87.75	87.70	-4	1,772	-0.23%
2019/11/14	3	88.87	0	0.00	88.70	3	1,944	0.15%
2019/11/13	2	88.50	8	88.49	88.40	-6	1,960	-0.31%
2019/11/12	0	0.00	4	88.90	88.50	-4	1,976	-0.20%
2019/11/11	0	0.00	42	88.07	88.90	-42	1,999	-2.10%
2019/11/08	2	93.50	0	0.00	94.00	2	2,011	0.10%
2019/11/07	2	92.70	0	0.00	92.70	2	2,060	0.10%
2019/11/05	2	95.65	0	0.00	94.80	2	2,159	0.09%
2019/10/30	2	96.00	3	96.03	95.90	-1	2,594	-0.04%
2019/10/29	1	95.10	2	98.25	95.80	-1	2,639	-0.04%
2019/10/28	0.9	97.60	5	97.72	97.70	-4.1	2,690	-0.15%
2019/10/25	1	96.90	0	0.00	97.60	1	2,747	0.04%
2019/10/24	0	0.00	1	97.50	97.80	-1	2,914	-0.03%
2019/10/23	2	96.90	2	96.50	97.80	0	3,121	0.00%
2019/10/22	1	94.70	0	0.00	95.00	1	3,101	0.03%
2019/10/18	3	94.30	0	0.00	94.30	3	3,198	0.09%
2019/10/17	0	0.00	3	93.50	93.80	-3	3,206	-0.09%
2019/10/16	1	92.70	1	92.10	92.50	0	3,177	0.00%
2019/10/15	0	0.00	1	91.90	92.10	-1	3,174	-0.03%
2019/10/14	3	95.83	0	0.00	95.10	3	3,154	0.10%
2019/10/09	0	0.00	3	95.33	95.00	-3	3,151	-0.10%
2019/10/08	8	96.90	0.2	94.40	94.40	7.8	3,156	0.25%
2019/10/07	1	99.60	0	0.00	98.10	1	3,112	0.03%
2019/10/04	0	0.00	1	100.50	100.50	-1	3,105	-0.03%
2019/10/03	0	0.00	1	102.00	101.00	-1	3,121	-0.03%
2019/10/02	0	0.00	6	101.00	102.00	-6	3,123	-0.19%
2019/10/01	1	101.00	4	100.50	100.50	-3	3,125	-0.10%
2019/09/27	1	100.50	2	100.50	101.00	-1	3,132	-0.03%
2019/09/26	1	103.50	1	105.50	104.00	0	3,135	0.00%
2019/09/25	1	102.50	0	0.00	103.00	1	3,140	0.03%
2019/09/24	2	103.75	5	103.90	103.50	-3	3,180	-0.09%
2019/09/23	11	102.45	1	101.50	102.50	10	3,165	0.32%
2019/09/20	1	101.50	1	102.00	102.50	0	3,165	0.00%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	2	101.75	0	0.00	101.50	2	3,193	0.06%
2019/09/11	3.1	103.21	1	102.50	103.00	2.1	3,199	0.07%
2019/09/10	14	103.29	3	104.33	103.50	11	3,196	0.34%
2019/09/06	1	111.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	2	111.75	1	112.00	111.00	1	3,112	0.03%
2019/09/04	1	109.00	1	109.00	110.00	0	3,082	0.00%
2019/09/03	9	112.78	7	112.57	109.00	2	3,074	0.07%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/30	2	107.25	1	109.00	107.00	1	2,939	0.03%
2019/08/29	3	105.67	1	106.00	106.00	2	2,915	0.07%
2019/08/28	2	109.00	5	107.00	107.50	-3	2,880	-0.10%
2019/08/27	5	111.80	2	112.00	110.00	3	2,851	0.11%
2019/08/26	1	109.00	0	0.00	108.50	1	2,807	0.04%
2019/08/23	12	112.58	9	112.00	111.50	3	2,792	0.11%
2019/08/22	5	109.50	2	109.00	108.00	3	2,653	0.11%
2019/08/21	6	106.67	3	106.83	107.50	3	2,613	0.11%
2019/08/20	5	110.40	9	109.61	107.50	-4	2,574	-0.16%
2019/08/16	0	0.00	2	101.25	100.50	-2	2,449	-0.08%
2019/08/15	5	98.26	4	98.70	99.30	1	2,464	0.04%
2019/08/14	2	101.50	0	0.00	101.00	2	2,476	0.08%
2019/08/13	2	101.00	4	100.38	100.50	-2	2,484	-0.08%
2019/08/12	13	104.38	1	103.00	103.50	12	2,533	0.47%
2019/08/08	0	0.00	12	110.00	112.00	-12	2,625	-0.46%
2019/08/07	10	106.35	2	108.25	105.50	8	2,604	0.31%
2019/08/06	5	105.10	13	104.73	108.50	-8	2,646	-0.30%
2019/08/05	7	111.29	3	110.50	107.00	4	2,683	0.15%
2019/08/02	17	111.56	7	112.21	113.50	10	2,685	0.37%
2019/08/01	11	112.00	33	110.74	114.00	-22	2,652	-0.83%
2019/07/31	3	104.17	1	104.50	104.00	2	2,468	0.08%
2019/07/30	4	104.88	6	102.67	103.00	-2	2,459	-0.08%
2019/07/29	6	107.50	4	107.63	106.50	2	2,467	0.08%
2019/07/26	5	111.00	3	111.00	111.50	2	2,484	0.08%
2019/07/25	10	108.05	14	108.36	110.50	-4	2,336	-0.17%
2019/07/24	2	98.50	2	99.05	100.50	0	2,174	0.00%
2019/07/23	11	99.85	4	99.50	98.60	7	2,210	0.32%
2019/07/19	0	0.00	14	95.47	94.50	-14	2,280	-0.61%
2019/07/18	16	93.40	2	93.70	93.80	14	2,381	0.59%
2019/07/16	17	94.21	2.5	94.40	94.40	14.5	2,644	0.55%
2019/07/11	1	92.70	0	0.00	92.80	1	2,858	0.03%
2019/07/10	2	91.70	2	92.10	92.50	0	2,971	0.00%
2019/07/09	40	93.30	14	92.90	92.30	26	2,992	0.87%
2019/07/08	0	0.00	1	95.80	95.70	-1	2,971	-0.03%
2019/07/05	1	94.80	1	95.30	95.20	0	2,990	0.00%
2019/07/03	5	96.04	40	95.80	94.40	-35	3,066	-1.14%
2019/07/02	5	96.96	3	97.03	96.30	2	3,082	0.06%
2019/07/01	52	96.24	56	96.39	96.10	-4	3,073	-0.13%
2019/06/28	2	92.35	1	92.00	91.50	1	3,029	0.03%
2019/06/27	4	92.98	1	93.40	92.60	3	3,035	0.10%
2019/06/26	8	91.30	8	91.30	91.80	0	3,035	0.00%
2019/06/25	8	93.29	1	91.80	91.80	7	3,033	0.23%
2019/06/24	8	93.75	1	93.70	93.60	7	3,021	0.23%
2019/06/21	16	95.45	0	0.00	94.00	16	3,014	0.53%
2019/06/20	5	95.80	0	0.00	97.10	5	2,979	0.17%
2019/06/19	11	94.43	0	0.00	95.40	11	2,962	0.37%
2019/06/13	4	93.95	1	93.80	93.60	3	2,955	0.10%
2019/06/12	0	0.00	3	94.90	94.70	-3	2,958	-0.10%
2019/06/11	2	95.15	1	95.20	94.40	1	2,967	0.03%
2019/06/06	1	91.30	1	91.60	91.10	0	2,970	0.00%
2019/05/31	2	93.00	2	92.75	93.00	0	3,005	0.00%
2019/05/30	1	91.90	1	91.70	93.00	0	3,008	0.00%
2019/05/28	0	0.00	1	91.20	91.50	-1	3,010	-0.03%
2019/05/27	2	87.40	2	87.85	90.80	0	3,003	0.00%
2019/05/24	1	90.50	2	89.60	89.00	-1	3,004	-0.03%
2019/05/23	6	87.55	3	88.67	88.70	3	3,011	0.10%
2019/05/21	7	91.29	6	90.02	91.60	1	3,000	0.03%
2019/05/20	1	91.80	2	93.15	91.50	-1	3,022	-0.03%
2019/05/17	1	91.50	0	0.00	94.10	1	2,990	0.03%
2019/05/16	5	95.56	10	92.37	92.00	-5	2,916	-0.17%
2019/05/15	1	100.00	13	101.65	100.00	-12	2,776	-0.43%
2019/05/14	1	101.50	2	103.00	102.00	-1	2,728	-0.04%
2019/05/13	8	106.19	1	104.50	106.00	7	2,648	0.26%
2019/05/10	12	103.00	10	100.00	102.50	2	2,571	0.08%
2019/05/09	8	103.50	6	103.15	101.00	2	2,521	0.08%
2019/05/08	3	99.70	0	0.00	100.00	3	2,410	0.12%
2019/05/07	0	0.00	4	101.75	102.50	-4	2,385	-0.17%
2019/05/06	9	100.41	3	102.00	99.20	6	2,340	0.26%
2019/05/03	7	103.86	4	105.25	104.50	3	2,271	0.13%
2019/04/30	11	100.95	14	100.14	100.50	-3	2,155	-0.14%
2019/04/29	4	100.58	3	101.30	99.40	1	2,095	0.05%
2019/04/26	3	101.50	11	99.24	101.00	-8	2,042	-0.39%
2019/04/25	10	106.75	2	106.25	104.00	8	1,984	0.40%
2019/04/24	1	104.00	11	104.86	103.50	-10	1,889	-0.53%
2019/04/23	19	103.29	54	104.28	103.00	-35	1,773	-1.97%
2019/04/22	21	102.69	17.1	101.18	105.00	4	1,642	0.24%
2019/04/19	34	94.80	22	94.87	95.60	12	1,505	0.80%
2019/04/18	20	91.23	18.1	92.15	90.10	1.9	1,385	0.14%
2019/04/17	6	90.42	11.1	90.74	90.00	-5.1	1,309	-0.39%
2019/04/16	23	90.11	14.1	90.70	91.00	8.9	1,269	0.70%
2019/04/15	9	86.41	5	86.60	86.60	4	1,155	0.35%
2019/04/12	0	0.00	0.1	84.40	84.10	-0.1	1,136	-0.01%
2019/04/11	0	0.00	1	84.50	83.70	-1	1,129	-0.09%
2019/04/10	0	0.00	11	86.62	87.10	-11	1,100	-1.00%
2019/04/09	11	88.64	5	86.56	86.70	6	1,077	0.56%
2019/04/08	3	84.83	8	84.45	86.70	-5	1,004	-0.50%
2019/03/29	0	0.00	2	82.35	82.50	-2	933	-0.21%
2019/03/28	0	0.00	1.1	81.71	81.80	-1.1	932	-0.12%
2019/03/27	0	0.00	20	81.90	81.40	-20	934	-2.14%
2019/03/26	1	81.20	1	81.10	81.10	0	934	0.00%
2019/03/25	10	81.00	0	0.00	80.30	10	945	1.06%
2019/03/22	34	81.96	4	81.90	82.00	30	940	3.19%
2019/03/21	1	81.50	0	0.00	82.50	1	935	0.11%
2019/03/18	0	0.00	0.1	81.00	81.50	-0.1	972	-0.01%
2019/03/14	6	82.55	0	0.00	80.70	6	972	0.62%
2019/03/13	0	0.00	10	81.40	82.30	-10	973	-1.03%
2019/03/12	2	79.60	0	0.00	80.00	2	951	0.21%
2019/03/06	1	79.90	0	0.00	81.30	1	991	0.10%
2019/03/05	1	79.70	0	0.00	79.90	1	1,013	0.10%
2019/02/25	3	82.83	0	0.00	83.40	3	1,043	0.29%
2019/02/21	1	83.60	0	0.00	84.00	1	1,037	0.10%
2019/02/20	0	0.00	10	83.80	84.40	-10	1,010	-0.99%
2019/02/14	3	80.10	3	81.10	79.70	0	887	0.00%
2019/02/13	0	0.00	2	82.30	80.50	-2	877	-0.23%
2019/02/11	3	81.83	0	0.00	81.30	3	868	0.35%
2019/01/30	10	80.60	1	79.50	79.50	9	840	1.07%
2019/01/25	1	78.30	3	78.70	78.70	-2	815	-0.25%
2019/01/22	1	78.80	0	0.00	78.00	1	815	0.12%
2019/01/18	0	0.00	4	79.55	79.30	-4	817	-0.49%
2019/01/17	0	0.00	0	79.80	80.20	0	813	0.00%
2019/01/10	1	76.40	0	0.00	76.00	1	776	0.13%
2019/01/07	0	0.00	1	76.30	76.80	-1	756	-0.13%
2019/01/04	1	75.00	0	0.00	75.20	1	759	0.13%
2018/12/25	1	76.00	0	0.00	76.50	1	768	0.13%
2018/12/20	0	0.00	3	76.10	75.50	-3	774	-0.39%
2018/12/19	0	0.00	1	77.20	76.20	-1	764	-0.13%
2018/12/18	5	76.60	0	0.00	76.10	5	759	0.66%
2018/12/14	0	0.00	1	80.30	80.00	-1	736	-0.14%
2018/12/13	1	79.70	0	0.00	80.00	1	722	0.14%
2018/12/12	1	80.90	0	0.00	79.70	1	715	0.14%
2018/12/10	5	77.00	0	0.00	77.30	5	671	0.74%
2018/12/05	0	0.00	1	78.50	78.20	-1	619	-0.16%
2018/12/03	0	0.00	20	81.60	79.90	-20	585	-3.42%
2018/11/30	0	0.00	9	79.39	78.70	-9	555	-1.62%
2018/11/29	5	78.40	30	78.99	77.70	-25	532	-4.70%
2018/11/28	10	77.55	38	77.55	77.80	-28	503	-5.56%
2018/11/27	5	75.50	0	0.00	75.80	5	467	1.07%
2018/11/26	0	0.00	10	74.80	75.30	-10	456	-2.19%
2018/11/23	10	74.90	8	76.25	74.50	2	446	0.45%
2018/11/22	17	74.96	33	75.52	74.80	-16	418	-3.82%
2018/11/21	20	73.85	10	74.00	73.50	10	383	2.61%
2018/11/14	0	0.00	1	70.80	70.80	-1	345	-0.29%
2018/10/25	10	70.50	0	0.00	70.30	10	375	2.66%
2018/10/18	0	0.00	9	73.50	72.50	-9	383	-2.35%
2018/10/17	0	0.00	1	73.50	72.30	-1	384	-0.26%
2018/10/15	10	70.40	0	0.00	70.50	10	433	2.31%
2018/10/08	20	73.75	20	75.75	73.00	0	713	0.00%
2018/10/02	0	0.00	1	74.90	74.90	-1	740	-0.14%
2018/10/01	0	0.00	20	74.00	74.70	-20	741	-2.70%
2018/09/28	0	0.00	3	71.70	72.50	-3	723	-0.41%
2018/09/25	0	0.00	5	72.14	72.00	-5	734	-0.68%
2018/09/20	8	71.36	0	0.00	70.50	8	751	1.07%
2018/09/07	4	69.20	0	0.00	70.50	4	782	0.51%
2018/09/06	11	70.76	0	0.00	70.50	11	782	1.41%
2018/09/03	0	0.00	7	73.00	72.00	-7	825	-0.85%
2018/08/30	7	71.47	11	72.88	71.60	-4	832	-0.48%
2018/08/24	0	0.00	10	70.00	68.30	-10	907	-1.10%
2018/08/22	10	68.10	0	0.00	67.90	10	907	1.10%
2018/08/15	0	0.00	1	67.40	67.50	-1	889	-0.11%
2018/08/13	1	67.40	1	67.80	68.00	0	881	0.00%
2018/08/10	20	72.14	0	0.00	70.80	20	868	2.30%
2018/08/09	10	73.90	0	0.00	73.80	10	855	1.17%
2018/08/07	10	74.10	0	0.00	74.30	10	850	1.18%
2018/08/03	0	0.00	1	76.30	76.20	-1	846	-0.12%
2018/08/01	10	73.50	10	74.90	75.90	0	830	0.00%
2018/07/30	10	74.40	0	0.00	74.20	10	826	1.21%
2018/07/27	20	75.65	0	0.00	75.40	20	820	2.44%
2018/07/26	1	76.90	1	76.00	75.90	0	815	0.00%
2018/07/24	5	75.70	0	0.00	76.40	5	809	0.62%
2018/07/23	10	75.50	0	0.00	75.00	10	807	1.24%
2018/07/20	0	0.00	1	79.00	80.10	-1	795	-0.13%
2018/07/19	1	81.20	1	81.70	78.60	0	770	0.00%
2018/07/18	2	84.65	15	84.88	83.50	-13	725	-1.79%
2018/07/17	0	0.00	5	84.70	82.30	-5	653	-0.77%
2018/07/16	10	83.61	15	83.44	84.10	-5	602	-0.83%
2018/07/13	2	81.00	1	79.90	79.90	1	481	0.21%
2018/07/09	3	77.90	1	78.50	78.20	2	426	0.47%
2018/07/03	4	77.30	16	76.91	76.30	-12	411	-2.92%
2018/07/02	29	79.40	2	80.45	78.10	27	404	6.67%
2018/06/27	1	79.20	0	0.00	77.50	1	379	0.26%
2018/06/20	0	0.00	0	74.30	74.70	0	358	-0.01%
2018/06/14	0	0.00	14	79.80	78.90	-14	339	-4.12%
2018/06/13	2	79.95	2	80.05	79.50	0	335	0.00%
2018/06/12	0	76.60	1	76.60	77.00	-1	301	-0.32%
2018/06/11	0	0.00	25	76.20	76.50	-25	298	-8.37%
2018/06/08	0	0.00	2	78.20	76.30	-2	296	-0.67%
2018/06/07	0	0.00	2	78.05	77.40	-2	296	-0.67%
2018/06/05	4	77.80	2	78.50	76.80	2	280	0.71%
2018/06/04	1	78.20	16	78.52	78.00	-15	268	-5.59%
2018/06/01	2	75.90	1	75.80	75.70	1	237	0.42%
2018/05/31	1	71.20	0	0.00	71.40	1	206	0.48%
2018/05/29	25	69.44	0	0.00	70.50	25	203	12.27%
2018/05/03	0	0.00	1	62.10	61.70	-1	269	-0.37%
2018/04/27	1	60.60	0	0.00	60.70	1	265	0.38%
2018/04/24	0	0.00	1	63.00	63.00	-1	257	-0.39%
2018/04/23	0.1	66.00	10	65.22	65.00	-10	252	-3.94%
2018/04/16	0	0.00	4	70.70	70.60	-4	253	-1.58%
2018/03/26	10	71.90	0	0.00	71.00	10	321	3.11%
2018/03/23	5	72.30	0	0.00	71.70	5	319	1.56%
2018/03/19	1	72.50	1	73.00	73.90	0	342	0.00%
2018/03/14	10.1	72.24	0	0.00	72.20	10.1	349	2.89%
2018/03/12	10	73.30	0	0.00	73.30	10	350	2.86%
2018/03/01	2	73.70	0	0.00	73.60	2	390	0.51%
2018/02/27	1	74.00	0	0.00	74.10	1	392	0.25%
2018/02/26	10	74.40	2	75.50	73.90	8	390	2.05%
2018/02/23	2	76.80	0	0.00	75.50	2	381	0.52%
2018/02/21	1.5	78.77	10	77.00	77.30	-8.5	371	-2.29%
2018/02/09	0	0.00	20	74.15	74.50	-20	367	-5.45%
2018/02/06	0	0.00	1	74.10	74.10	-1	363	-0.27%
2018/02/05	0	0.00	1	76.70	77.10	-1	356	-0.28%
2018/02/01	2	76.30	1	76.40	76.30	1	377	0.27%
2018/01/29	1	75.20	0	0.00	75.20	1	410	0.24%
2018/01/17	1	76.50	0	0.00	76.90	1	435	0.23%
2018/01/16	0	0.00	2	77.20	77.30	-2	444	-0.45%
2018/01/15	1	76.50	0	0.00	77.30	1	443	0.23%
2018/01/08	4	78.30	2	77.10	77.00	2	448	0.45%
2018/01/04	5	76.50	0	0.00	77.30	5	452	1.10%
2018/01/03	0	0.00	0.2	77.70	77.10	-0.2	456	-0.04%