昇達科 (3491)-元大-長庚券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
--
漲幅
0.00%
成交量
2,116張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	209.37	2	213.00	213.00	2	1,942	0.10%
2024/05/09	3.2	214.50	4	216.87	213.00	-0.8	1,912	-0.04%
2024/05/08	7	206.78	6	201.09	207.00	1	1,842	0.05%
2024/05/07	0	0.00	2	204.50	205.50	-2	1,790	-0.11%
2024/05/03	1	200.50	0	0.00	200.00	1	1,753	0.06%
2024/05/02	1.3	199.27	0	204.00	198.50	1.3	1,720	0.08%
2024/04/30	4	199.00	4	201.00	198.00	0	1,673	0.00%
2024/04/29	0	0.00	0.3	196.00	193.00	-0.3	1,596	-0.02%
2024/04/26	2.3	195.85	2	197.46	197.50	0.2	1,546	0.02%
2024/04/25	1	195.59	2	199.00	197.00	-1	1,503	-0.06%
2024/04/24	8	183.56	9	189.45	196.50	-1	1,393	-0.07%
2024/04/23	1	183.50	0.4	180.77	179.50	0.6	1,200	0.05%
2024/04/22	0.2	181.87	0.8	179.45	179.50	-0.6	1,154	-0.05%
2024/04/19	0.8	182.20	1	183.00	182.50	-0.2	1,113	-0.02%
2024/04/18	3.1	182.04	0.1	179.00	180.50	3	1,046	0.28%
2024/04/17	0	0.00	0.2	182.50	180.50	-0.2	976	-0.02%
2024/04/16	0	0.00	2	167.00	171.00	-2	887	-0.23%
2024/04/15	1	173.00	0	171.00	170.50	1	874	0.11%
2024/04/09	1	165.99	0	0.00	166.50	1	836	0.12%
2024/04/08	0	0.00	2	171.50	172.00	-2	808	-0.25%
2024/04/02	0.4	171.00	0	0.00	170.00	0.4	781	0.05%
2024/04/01	2	169.50	1	163.05	169.50	1	749	0.13%
2024/03/28	1	157.50	0	0.00	157.50	1	713	0.14%
2024/03/20	0	0.00	0	161.50	160.00	0	746	0.00%
2024/03/14	1	150.51	1	149.50	149.50	0	777	0.00%
2024/03/08	0	160.44	0	0.00	156.00	0	796	0.00%
2024/03/06	0	0.00	0.3	168.04	172.00	-0.3	747	-0.04%
2024/03/04	0	0.00	0	165.00	164.00	0	693	0.00%
2024/03/01	0	0.00	1	163.00	162.00	-1	669	-0.15%
2024/02/29	0	0.00	0.4	160.00	161.00	-0.4	674	-0.06%
2024/02/27	2	160.50	1	163.00	160.50	1	678	0.15%
2024/02/22	2	162.50	2	162.50	163.00	0	741	0.00%
2024/02/21	1	159.50	2	159.50	159.00	-1	756	-0.13%
2024/02/20	1	160.50	0	0.00	161.00	1	764	0.13%
2024/01/25	1	161.50	0	0.00	161.00	1	1,009	0.10%
2024/01/24	0	0.00	1	163.00	162.50	-1	1,045	-0.10%
2024/01/17	0	157.50	0	0.00	156.00	0	1,474	0.00%
2024/01/08	1	162.00	0	0.00	162.00	1	1,812	0.06%
2024/01/03	0.1	158.00	0	0.00	157.50	0.1	1,894	0.01%
2023/12/29	0	0.00	0	163.00	162.50	0	1,895	0.00%
2023/12/28	0.2	162.25	0	0.00	162.50	0.2	1,896	0.01%
2023/12/21	0	0.00	0.2	163.00	163.00	-0.2	2,009	-0.01%
2023/12/20	0	0.00	1	162.50	162.00	-1	2,126	-0.05%
2023/12/19	0	0.00	0.1	162.20	161.50	-0.1	2,144	0.00%
2023/12/14	1	170.00	0	0.00	166.00	1	2,162	0.05%
2023/12/13	0	0.00	0.5	168.50	169.00	-0.5	2,192	-0.02%
2023/12/12	0	0.00	1	168.50	168.00	-1	2,195	-0.05%
2023/12/11	1	165.50	0	167.00	166.00	1	2,184	0.05%
2023/12/08	1	167.51	1	169.50	167.00	0	2,174	0.00%
2023/12/07	0	0.00	1	170.00	166.00	-1	2,149	-0.05%
2023/12/06	0.1	162.50	0	0.00	163.00	0.1	2,102	0.00%
2023/12/05	0.1	163.45	0.3	165.00	162.50	-0.2	2,098	-0.01%
2023/11/30	0.2	165.50	0.3	166.00	164.50	-0.1	2,079	0.00%
2023/11/29	0.2	166.08	0	0.00	166.50	0.2	2,073	0.01%
2023/11/28	1.2	164.83	0	0.00	166.00	1.2	2,076	0.06%
2023/11/24	1.3	164.05	0	0.00	163.50	1.3	2,123	0.06%
2023/11/22	1.2	163.54	1	164.50	163.50	0.2	2,122	0.01%
2023/11/15	0	166.00	0	0.00	164.50	0	2,036	0.00%
2023/11/13	0	0.00	2	164.25	166.00	-2	2,018	-0.10%
2023/11/09	1	162.51	1	168.50	166.00	0	1,982	0.00%
2023/11/07	0	0.00	0.2	171.00	171.50	-0.2	1,919	-0.01%
2023/11/06	0	169.50	1	171.00	171.00	-1	1,910	-0.05%
2023/11/03	3.1	171.39	2	172.50	171.00	1.1	1,890	0.06%
2023/11/02	3	173.50	0	173.50	173.50	3	1,866	0.16%
2023/11/01	0	166.00	0	0.00	166.00	0	1,803	0.00%
2023/10/31	5	175.20	4	173.88	168.50	1	1,760	0.06%
2023/10/30	1	168.50	2	170.75	169.50	-1	1,572	-0.06%
2023/10/27	2	169.50	1	169.00	169.00	1	1,579	0.06%
2023/10/20	0	0.00	1	164.00	164.00	-1	1,344	-0.07%
2023/10/19	1	172.00	0	0.00	167.00	1	1,333	0.07%
2023/10/18	1	174.00	1	171.00	171.00	0	1,285	0.00%
2023/10/16	0	0.00	0	172.50	169.00	0	1,175	0.00%
2023/09/27	0	158.50	0	0.00	156.50	0	1,015	0.00%
2023/09/25	3	170.00	4	168.49	169.50	-1	961	-0.11%
2023/09/21	1	153.00	0	0.00	153.00	1	877	0.11%
2023/09/19	0	0.00	0.4	154.00	154.50	-0.4	917	-0.04%
2023/09/18	0.4	157.00	0	0.00	155.50	0.4	926	0.04%
2023/09/12	0	0.00	0.1	152.00	151.50	-0.1	867	-0.01%
2023/09/11	0.1	150.50	0	0.00	149.50	0.1	876	0.01%
2023/09/07	0	151.00	0	0.00	149.50	0	867	0.00%
2023/09/05	0	153.50	0	0.00	153.50	0	873	0.00%
2023/09/01	0	0.00	1.4	158.00	153.50	-1.4	874	-0.15%
2023/08/31	0.3	157.50	0	0.00	157.00	0.3	882	0.03%
2023/08/30	0	0.00	0	158.00	156.00	0	869	0.00%
2023/08/24	0	0.00	2	146.01	146.50	-2	831	-0.24%
2023/08/16	0	0.00	0.3	137.50	141.00	-0.3	950	-0.03%
2023/08/15	0	0.00	1	139.50	139.00	-1	998	-0.10%
2023/08/10	0	0.00	1	137.50	136.50	-1	1,029	-0.10%
2023/08/08	0	142.00	0	0.00	141.00	0	1,024	0.00%
2023/08/07	1	147.00	0	0.00	146.50	1	1,029	0.10%
2023/08/02	0	148.50	0	0.00	148.00	0	1,046	0.00%
2023/08/01	1	152.00	1	152.52	154.00	0	1,041	0.00%
2023/07/31	2	145.50	0	0.00	145.50	2	1,005	0.20%
2023/07/20	0	0.00	1	151.50	151.00	-1	1,113	-0.09%
2023/07/19	1.1	150.55	1	150.50	150.50	0.1	1,130	0.01%
2023/07/18	1	152.00	0	0.00	152.00	1	1,164	0.09%
2023/07/14	0	0.00	1	154.50	155.00	-1	1,205	-0.08%
2023/07/12	1	153.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	0	153.74	0	0.00	154.50	0	1,399	0.00%
2023/07/07	0	161.50	0	0.00	161.00	0	1,530	0.00%
2023/07/06	0	162.00	0	0.00	160.50	0	1,555	0.00%
2023/06/30	0	0.00	1	164.00	164.50	-1	2,067	-0.05%
2023/06/28	2	171.00	4	171.25	163.50	-2	2,099	-0.10%
2023/06/27	2	169.50	4	169.00	167.00	-2	2,113	-0.09%
2023/06/26	4	165.00	2	166.50	166.00	2	2,173	0.09%
2023/06/19	0.3	163.97	0	0.00	162.00	0.3	2,582	0.01%
2023/06/15	2	159.00	0	0.00	162.00	2	2,626	0.08%
2023/06/12	0	166.00	0	0.00	164.00	0	2,911	0.00%
2023/06/08	0	0.00	0.1	171.00	169.50	-0.1	3,223	0.00%
2023/06/06	0	169.50	0	0.00	168.50	0	3,643	0.00%
2023/05/30	0.3	173.00	0	0.00	172.50	0.3	3,898	0.01%
2023/05/29	0	0.00	0	176.50	176.50	0	4,025	0.00%
2023/05/23	0	0.00	0.4	176.00	176.00	-0.4	4,181	-0.01%
2023/05/22	0	0.00	0	173.74	172.00	0	4,164	0.00%
2023/05/19	1	171.00	4	171.47	171.50	-3	4,139	-0.07%
2023/05/11	0	0.00	6	158.00	158.00	-6	4,145	-0.14%
2023/05/05	1	167.00	2	165.50	164.00	-1	4,142	-0.02%
2023/05/03	0.1	160.50	0.1	163.00	160.50	-0.1	4,158	0.00%
2023/05/02	1.2	167.33	0	0.00	165.00	1.2	4,156	0.03%
2023/04/28	0.1	162.00	0	0.00	165.50	0.1	4,148	0.00%
2023/04/27	0	160.50	0	0.00	159.50	0	4,127	0.00%
2023/04/26	0	160.00	0.1	161.49	161.00	0	4,114	0.00%
2023/04/25	0	160.50	0	0.00	161.50	0	4,100	0.00%
2023/04/21	0	167.50	0	0.00	166.00	0	4,060	0.00%
2023/04/20	0	0.00	20	175.00	172.00	-20	4,022	-0.50%
2023/04/19	0.2	180.00	1	178.50	177.00	-0.9	4,002	-0.02%
2023/04/18	1	185.50	1	185.49	180.50	0	3,973	0.00%
2023/04/17	1	186.50	1	187.49	181.00	0	3,910	0.00%
2023/04/14	0.1	178.00	0	0.00	177.00	0.1	3,800	0.00%
2023/04/07	1	179.50	1	180.50	179.50	0	3,559	0.00%
2023/03/31	4	180.75	5	179.80	175.00	-1	3,468	-0.03%
2023/03/29	2	166.50	0	0.00	166.00	2	3,048	0.07%
2023/03/28	2	166.00	0	0.00	167.50	2	3,054	0.07%
2023/03/27	4	167.50	0	0.00	172.00	4	3,031	0.13%
2023/03/24	0	0.00	2	176.75	173.50	-2	2,968	-0.07%
2023/03/23	8	175.06	6	177.25	173.00	2	2,888	0.07%
2023/03/22	1	170.00	1	169.00	170.00	0	2,630	0.00%
2023/03/17	0	161.50	0	0.00	161.50	0	2,545	0.00%
2023/03/15	1	168.50	1	169.50	166.00	0	2,548	0.00%
2023/03/14	1	171.00	1	169.50	168.00	0	2,442	0.00%
2023/03/13	3.2	167.34	5.3	167.36	173.00	-2.1	2,377	-0.09%
2023/03/10	2.1	165.86	2	166.75	164.00	0.1	2,257	0.00%
2023/03/09	1	166.50	1	167.52	173.50	0	2,112	0.00%
2023/03/08	3	156.17	3	157.17	158.00	0	2,066	0.00%
2023/03/07	4	152.50	0.1	154.65	151.00	3.9	2,078	0.19%
2023/03/06	0.2	158.00	0	0.00	156.50	0.2	2,044	0.01%
2023/03/03	5	154.80	0	0.00	155.50	5	1,985	0.25%
2023/03/02	1	154.50	1	155.51	156.00	0	1,966	0.00%
2023/03/01	5	155.40	3.2	156.25	155.00	1.8	1,923	0.10%
2023/02/24	8.3	153.12	0	153.00	149.50	8.2	1,792	0.46%
2023/02/15	2	139.50	0	0.00	139.50	2	1,891	0.11%
2023/02/14	2	143.00	0	0.00	140.50	2	1,903	0.11%
2023/02/10	1	136.50	0	0.00	136.00	1	1,901	0.05%
2023/01/12	0.1	134.00	0	0.00	133.00	0.1	2,092	0.00%
2022/12/26	0	0.00	2	142.00	142.50	-2	2,484	-0.08%
2022/12/20	0	0.00	1	134.00	133.00	-1	2,511	-0.04%
2022/12/16	0	0.00	1	137.00	137.50	-1	2,536	-0.04%
2022/12/13	1	137.00	0	0.00	135.50	1	2,580	0.04%
2022/12/12	0	136.50	0	0.00	137.50	0	2,594	0.00%
2022/12/09	1	140.50	1	140.50	138.00	0	2,663	0.00%
2022/12/08	0	0.00	1	139.00	140.50	-1	2,717	-0.04%
2022/12/07	0	0.00	3.4	145.56	140.00	-3.4	2,731	-0.12%
2022/12/06	2.1	147.69	0	0.00	147.00	2.1	2,655	0.08%
2022/12/05	1	146.00	0	0.00	146.00	1	2,591	0.04%
2022/12/02	3	148.17	2	147.00	147.00	1	2,559	0.04%
2022/12/01	3.3	143.85	0	0.00	144.50	3.3	2,506	0.13%
2022/11/30	1	137.50	1	137.50	137.50	0	2,474	0.00%
2022/11/16	1	126.00	1	127.00	126.50	0	2,871	0.00%
2022/11/15	0	136.00	0	0.00	135.00	0	2,832	0.00%
2022/11/08	1	124.00	1	122.00	120.50	0	3,065	0.00%
2022/11/02	1	120.00	1	120.00	119.50	0	3,502	0.00%
2022/11/01	4	121.63	4	119.63	119.50	0	3,652	0.00%
2022/10/03	2	139.25	0	0.00	141.00	2	4,953	0.04%
2022/09/30	0	0.00	1	140.00	140.00	-1	5,024	-0.02%
2022/09/26	0	0.00	1	148.50	143.50	-1	5,131	-0.02%
2022/09/19	1	151.00	0	0.00	153.50	1	5,174	0.02%
2022/09/16	1	152.00	1	150.50	152.50	0	5,239	0.00%
2022/09/15	0	151.50	1	155.50	149.00	-1	5,231	-0.02%
2022/09/14	0	160.00	0	0.00	158.50	0	5,260	0.00%
2022/09/07	1	160.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	2	170.74	2	163.00	163.00	0	5,881	0.00%
2022/09/05	1	170.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	4	184.00	4	176.50	176.00	0	6,005	0.00%
2022/09/01	0	175.00	0	0.00	174.00	0	5,881	0.00%
2022/08/31	0	0.00	0	179.50	180.00	0	5,852	0.00%
2022/08/29	0	167.50	4	168.25	169.50	-4	5,983	-0.07%
2022/08/26	4	181.25	1	179.50	173.50	3	5,984	0.05%
2022/08/25	1	176.00	0.1	175.50	175.00	0.9	5,885	0.01%
2022/08/24	0	172.50	0	0.00	173.00	0	5,889	0.00%
2022/08/23	0.1	174.50	0	0.00	172.50	0.1	5,924	0.00%
2022/08/22	0	170.00	0	0.00	170.00	0	5,924	0.00%
2022/08/19	1	179.50	1	173.04	179.50	0	5,947	0.00%
2022/08/18	1	165.00	1	172.00	173.00	0	5,835	0.00%
2022/08/17	0	0.00	4	167.50	167.50	-4	5,779	-0.07%
2022/08/16	7	174.00	3	171.50	169.50	4	5,806	0.07%
2022/08/15	0	0.00	5	169.50	171.50	-5	5,701	-0.09%
2022/08/12	12	171.21	7	169.86	171.00	5	5,614	0.09%
2022/08/11	6	167.75	7	170.29	170.50	-1	5,511	-0.02%
2022/08/09	6	169.50	6.1	168.16	168.00	-0.1	5,347	0.00%
2022/08/08	10.1	169.49	12	166.92	170.00	-1.9	5,179	-0.04%
2022/08/05	1	159.01	1	161.00	162.50	0	5,029	0.00%
2022/08/04	4	156.00	5	157.10	159.50	-1	4,991	-0.02%
2022/08/03	24	164.88	20	165.40	159.50	4	4,896	0.08%
2022/08/02	32	162.03	35	161.51	163.50	-3	4,624	-0.06%
2022/08/01	11	163.68	14	164.93	161.50	-3	4,579	-0.07%
2022/07/29	3	160.34	5	161.90	161.00	-2	4,486	-0.04%
2022/07/28	10	158.45	15	160.03	159.00	-5	4,410	-0.11%
2022/07/27	7	149.07	7	150.86	151.50	0	4,254	0.00%
2022/07/26	2	150.00	0	0.00	146.50	2	4,206	0.05%
2022/07/22	8	159.00	2	157.00	153.00	6	4,242	0.14%
2022/07/21	12	154.29	10	156.65	157.50	2	4,252	0.05%
2022/07/20	7	151.86	4	152.13	152.00	3	4,242	0.07%
2022/07/19	1	153.00	4	154.00	152.00	-3	4,229	-0.07%
2022/07/18	13	159.81	10.1	159.01	157.00	2.9	4,261	0.07%
2022/07/15	9	158.56	9	157.17	157.50	0	4,251	0.00%
2022/07/14	2	159.00	3	153.17	159.50	-1	4,223	-0.02%
2022/07/13	15.1	159.49	15	163.67	156.00	0.1	4,166	0.00%
2022/07/11	6	152.33	10	154.20	155.00	-4	4,060	-0.10%
2022/07/08	8	146.44	4	145.25	152.50	4	3,974	0.10%
2022/07/07	2	134.25	2	138.25	139.00	0	3,924	0.00%
2022/07/04	0	0.00	0.1	143.50	138.00	-0.1	3,995	0.00%
2022/07/01	0	0.00	1.1	153.23	140.00	-1.1	4,071	-0.03%
2022/06/27	0	0.00	0.1	164.50	167.50	-0.1	4,341	0.00%
2022/06/24	0	0.00	0.1	156.21	162.00	-0.1	4,401	0.00%
2022/06/22	5.1	168.77	0	0.00	157.50	5.1	4,737	0.11%
2022/06/21	15.1	174.19	16	172.84	174.50	-1	4,993	-0.02%
2022/06/20	0	0.00	6	173.08	175.00	-6	4,977	-0.12%
2022/06/16	2.1	176.48	1.2	171.91	169.00	1	4,982	0.02%
2022/06/15	12	174.42	12	174.25	169.50	0	5,024	0.00%
2022/06/14	2	170.75	1	173.50	173.00	1	4,864	0.02%
2022/06/10	1	165.00	0	0.00	163.50	1	4,645	0.02%
2022/06/09	4	164.25	4	166.25	165.50	0	4,636	0.00%
2022/06/08	3.2	168.31	2	167.50	168.00	1.2	4,627	0.03%
2022/06/07	3	165.50	3	167.33	168.00	0	4,564	0.00%
2022/05/31	2	159.50	2	160.25	158.00	0	4,717	0.00%
2022/05/27	3	151.67	4	151.50	150.50	-1	4,616	-0.02%
2022/05/10	5	137.40	2	135.00	140.00	3	4,924	0.06%
2022/05/09	4	136.00	7	136.71	136.00	-3	5,033	-0.06%
2022/04/29	4	151.75	2	150.00	148.50	2	5,309	0.04%
2022/04/28	1	148.50	3	147.50	145.00	-2	5,334	-0.04%
2022/04/26	1	154.00	1	152.00	151.50	0	5,405	0.00%
2022/04/18	11	169.50	11	166.86	167.00	0	5,661	0.00%
2022/04/15	1	165.00	0	0.00	166.00	1	5,602	0.02%
2022/04/13	1	182.50	1	180.00	180.00	0	5,552	0.00%
2022/04/11	0	191.00	3	188.50	184.50	-3	5,497	-0.05%
2022/04/08	9	190.72	6	193.67	191.50	3	5,460	0.05%
2022/04/07	4	186.00	4	188.00	185.50	0	5,316	0.00%
2022/04/06	8	190.63	8	190.31	194.50	0	5,224	0.00%
2022/04/01	0	0.00	1	190.00	188.50	-1	5,154	-0.02%
2022/03/31	3	188.33	4	187.75	190.00	-1	5,047	-0.02%
2022/03/30	2	193.75	3	194.50	191.50	-1	4,984	-0.02%
2022/03/29	0	0.00	2.1	190.38	192.50	-2.1	4,939	-0.04%
2022/03/28	12	192.79	12	192.25	196.00	0	5,141	0.00%
2022/03/25	6.1	194.66	10	193.85	193.00	-3.9	5,235	-0.07%
2022/03/24	13	187.31	8	190.00	189.50	5	5,126	0.10%
2022/03/23	2	177.50	0	0.00	178.50	2	5,043	0.04%
2022/03/22	1	169.50	1.5	170.46	172.00	-0.5	5,159	-0.01%
2022/03/21	2	173.50	2	167.50	170.00	0	5,398	0.00%
2022/03/18	6	161.75	4	165.00	166.00	2	5,608	0.04%
2022/03/17	0	0.00	0.1	161.50	161.50	-0.1	5,845	0.00%
2022/03/14	4	151.88	4	151.88	152.00	0	6,503	0.00%
2022/03/10	3	153.00	0	0.00	153.00	3	6,588	0.05%
2022/03/09	0.1	144.00	3	143.00	147.00	-2.9	6,593	-0.04%
2022/03/08	0	0.00	4	141.63	142.00	-4	6,692	-0.06%
2022/03/07	0	0.00	2	152.75	146.00	-2	6,859	-0.03%
2022/03/04	2	167.25	2	167.25	161.00	0	6,884	0.00%
2022/03/02	3	156.83	3	157.50	157.00	0	6,852	0.00%
2022/03/01	2	160.50	0	0.00	158.00	2	7,028	0.03%
2022/02/25	0	0.00	1	152.00	152.00	-1	7,185	-0.01%
2022/02/24	2.1	148.06	1	149.55	147.00	1	7,251	0.01%
2022/02/22	0.1	153.00	4	156.50	155.50	-3.9	7,547	-0.05%
2022/02/15	0.1	158.50	1	157.50	157.50	-1	7,863	-0.01%
2022/02/14	1	160.00	1	159.02	159.00	0	7,875	0.00%
2022/02/11	2	168.00	1	167.50	169.50	1	7,904	0.01%
2022/02/09	0	169.00	0	169.50	168.00	0	7,817	0.00%
2022/02/07	0.1	161.50	0	0.00	166.50	0.1	7,761	0.00%
2022/01/25	6.1	171.33	3	167.83	165.00	3.1	8,010	0.04%
2022/01/24	2	173.58	2.3	174.71	182.00	-0.3	8,091	0.00%
2022/01/21	2.1	180.49	3	181.17	178.00	-0.9	8,263	-0.01%
2022/01/20	4	187.50	3	185.50	185.50	1	8,419	0.01%
2022/01/18	6	206.17	5	207.30	196.50	1	8,322	0.01%
2022/01/17	3	194.15	3	193.83	194.50	0	8,188	0.00%
2022/01/14	1	188.50	2	191.25	195.00	-1	8,172	-0.01%
2022/01/13	4.1	187.57	3	184.33	190.00	1.1	8,114	0.01%
2022/01/12	1	182.50	1	180.50	183.00	0	8,051	0.00%
2022/01/11	4	190.25	2	198.75	182.50	2	8,002	0.03%
2022/01/07	1	194.00	0.2	193.38	189.50	0.9	7,931	0.01%
2022/01/06	0	0.00	0	208.50	209.00	0	7,883	0.00%
2022/01/04	3	211.67	0	0.00	213.00	3	7,936	0.04%
2022/01/03	0	0.00	0	211.84	212.00	0	7,925	0.00%
2021/12/28	0	213.00	0	0.00	211.00	0	7,912	0.00%
2021/12/27	0	0.00	1	216.92	215.00	-1	7,905	-0.01%
2021/12/24	1	210.51	1	211.99	211.00	0	7,896	0.00%
2021/12/23	1	215.99	2.1	212.78	213.50	-1.1	7,881	-0.01%
2021/12/22	19	222.34	18	221.22	220.50	1	7,867	0.01%
2021/12/21	8	215.81	10	214.85	213.00	-2	7,563	-0.03%
2021/12/20	6	215.83	5	215.80	208.00	1	7,314	0.01%
2021/12/17	11	211.59	10	211.30	217.50	1	7,101	0.01%
2021/12/16	11	208.41	13	209.46	216.00	-2	6,839	-0.03%
2021/12/15	21	194.31	20	195.13	196.50	1	6,588	0.02%
2021/12/14	17	195.23	20	192.53	194.50	-3	6,288	-0.05%
2021/12/13	16	195.00	22	197.95	204.50	-6	5,920	-0.10%
2021/12/10	16	185.84	10	186.80	186.00	6	5,557	0.11%
2021/12/09	8	177.13	5	177.90	177.50	3	5,176	0.06%
2021/12/08	16	176.38	18	177.89	182.50	-2	5,027	-0.04%
2021/12/07	1	165.50	1	166.50	166.00	0	4,775	0.00%
2021/12/06	0	0.00	1	165.00	165.00	-1	4,693	-0.02%
2021/12/03	1	161.01	0	0.00	162.00	1	4,643	0.02%
2021/12/02	3	163.00	3	165.50	160.00	0	4,593	0.00%
2021/12/01	3.2	153.30	2.4	154.65	160.00	0.8	4,451	0.02%
2021/11/30	1	172.50	1	176.50	168.00	0	4,211	0.00%
2021/11/29	1	167.00	2	166.50	170.00	-1	4,107	-0.02%
2021/11/26	1	167.50	2	169.00	170.00	-1	4,028	-0.02%
2021/11/25	18	181.22	14.1	175.80	175.00	3.9	3,948	0.10%
2021/11/24	4.1	172.36	4	173.25	183.00	0.1	3,734	0.00%
2021/11/23	3	172.66	3	171.83	166.50	0	3,525	0.00%
2021/11/22	1	173.50	1	175.50	173.00	0	3,419	0.00%
2021/11/19	3	170.31	4	171.75	180.00	-1	3,292	-0.03%
2021/11/17	6	167.82	4.2	168.82	171.00	1.9	2,917	0.06%
2021/11/16	1	182.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	1	171.00	0	0.00	180.00	1	2,678	0.04%
2021/11/11	0	152.50	0	0.00	152.50	0	2,493	0.00%
2021/11/10	0	0.00	0.1	147.21	154.50	-0.1	2,433	0.00%
2021/11/09	0	147.50	0	0.00	145.00	0	2,330	0.00%
2021/11/08	0.2	149.69	0	145.00	150.00	0.2	2,286	0.01%
2021/11/05	1.1	140.51	0	0.00	144.50	1.1	2,213	0.05%
2021/11/04	1.3	148.51	1.3	147.13	140.50	-0.1	2,155	0.00%
2021/11/03	0	0.00	2	141.00	145.00	-2	2,053	-0.10%
2021/11/02	4.1	136.16	4.1	134.04	132.00	0	1,962	0.00%
2021/11/01	3	134.84	2	133.75	136.50	1	1,616	0.06%
2021/10/29	0.1	123.63	1.1	117.53	124.50	-0.9	1,427	-0.07%
2021/10/28	0	0.00	0	113.50	113.50	0	1,172	0.00%
2021/10/26	0	92.40	0	0.00	94.30	0	880	0.00%
2021/10/25	1.2	92.33	0	0.00	92.40	1.2	858	0.14%
2021/10/22	1	90.80	0	0.00	92.10	1	854	0.12%
2021/10/21	0.1	90.44	0	0.00	89.70	0.1	874	0.01%
2021/10/20	0	89.90	0	0.00	90.30	0	844	0.00%
2021/10/18	0	83.40	0	0.00	85.40	0	770	0.00%
2021/10/14	0.1	82.94	0	82.70	83.30	0	724	0.00%
2021/10/13	0.1	81.15	0	0.00	83.00	0.1	692	0.01%
2021/10/12	0.1	80.45	0	0.00	80.20	0.1	649	0.02%
2021/10/06	0.4	76.48	0	0.00	77.10	0.4	593	0.07%
2021/10/04	0	0.00	2	76.00	74.70	-2	590	-0.34%
2021/09/29	2	78.60	0	0.00	77.50	2	556	0.36%
2021/09/03	0	0.00	1	72.50	72.60	-1	323	-0.31%
2021/09/02	0	0.00	1	74.00	71.20	-1	321	-0.31%
2021/08/26	2	68.20	0	0.00	67.90	2	267	0.75%
2021/06/07	0	0.00	1	65.80	65.80	-1	294	-0.34%
2021/05/31	0.3	66.70	1	67.00	66.40	-0.7	308	-0.23%
2021/05/18	0.1	62.60	0	0.00	63.00	0.1	365	0.03%
2021/05/13	0.1	63.00	0	0.00	63.00	0.1	365	0.03%
2021/04/26	0.5	72.60	0	0.00	72.60	0.5	459	0.11%
2021/03/03	1	75.00	0	0.00	75.50	1	405	0.25%
2021/01/21	0	0.00	5	73.92	72.50	-5	332	-1.51%
2021/01/20	5	75.78	0	0.00	76.90	5	310	1.61%
2020/12/28	0	0.00	6	71.80	71.50	-6	189	-3.16%
2020/08/21	0	0.00	0.2	76.00	75.70	-0.2	678	-0.03%
2020/08/17	3	79.50	0	0.00	79.80	3	670	0.45%
2020/08/05	1	83.50	0	0.00	83.10	1	677	0.15%
2020/08/04	0.2	83.60	0	0.00	83.50	0.2	684	0.03%
2020/07/14	0	0.00	1	85.50	85.40	-1	684	-0.15%
2020/07/03	4	89.15	0	0.00	89.40	4	628	0.64%
2020/05/06	0	0.00	1	75.90	74.70	-1	554	-0.18%
2020/04/30	1	74.90	0	0.00	75.20	1	567	0.18%
2019/12/25	0	0.00	2	96.50	96.30	-2	963	-0.21%
2019/12/24	2	94.60	0	0.00	94.60	2	948	0.21%