昇達科 (3491)-元大-桃興券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	204.50	5	202.01	198.50	0	1,720	0.00%
2024/04/30	1	195.55	1	198.00	198.00	0	1,673	0.00%
2024/04/29	0	0.00	5	191.50	193.00	-5	1,596	-0.31%
2024/04/26	5	197.40	2.1	197.24	197.50	3	1,546	0.19%
2024/04/25	2.1	198.30	1.1	197.60	197.00	1	1,503	0.07%
2024/04/24	3.1	192.77	5.1	192.85	196.50	-2	1,393	-0.14%
2024/04/23	1	183.50	1	178.00	179.50	0	1,200	0.00%
2024/04/22	0	0.00	1	178.00	179.50	-1	1,154	-0.09%
2024/04/19	0	0.00	3	182.17	182.50	-3	1,113	-0.27%
2024/04/18	2	181.25	4	183.38	180.50	-2	1,046	-0.19%
2024/04/17	3	179.17	5	182.00	180.50	-2	976	-0.20%
2024/04/16	0	0.00	1	166.50	171.00	-1	887	-0.11%
2024/04/15	0	0.00	2	171.25	170.50	-2	874	-0.23%
2024/04/12	0	0.00	2	169.25	168.50	-2	840	-0.24%
2024/04/09	1	165.50	1	167.00	166.50	0	836	0.00%
2024/04/08	1	172.00	0	0.00	172.00	1	808	0.12%
2024/04/02	1	169.00	2	169.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	13.3	165.12	169.50	-13.3	749	-1.77%
2024/03/28	0.3	158.00	0	0.00	157.50	0.3	713	0.04%
2024/03/26	2	157.50	0	0.00	158.00	2	713	0.28%
2024/03/22	1	161.00	0	0.00	161.00	1	715	0.14%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/20	3	161.67	2.6	162.66	160.00	0.5	746	0.06%
2024/03/18	0	0.00	5	156.10	156.50	-5	754	-0.66%
2024/03/14	6.1	151.98	0	0.00	149.50	6.1	777	0.78%
2024/03/11	1.1	155.73	0	0.00	156.50	1.1	796	0.14%
2024/03/08	10.4	163.57	2	163.50	156.00	8.4	796	1.05%
2024/03/07	1	166.50	0	0.00	166.00	1	777	0.13%
2024/03/06	1	171.99	1	172.00	172.00	0	747	0.00%
2024/03/05	1	165.00	1	166.50	164.50	0	695	0.00%
2024/03/04	0	0.00	1	165.00	164.00	-1	693	-0.14%
2024/02/26	0	162.50	0	0.00	161.50	0	682	0.00%
2024/01/17	1	156.50	0	0.00	156.00	1	1,474	0.07%
2024/01/11	1	160.00	1	160.00	160.00	0	1,579	0.00%
2024/01/05	0	0.00	2	162.00	162.00	-2	1,855	-0.11%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/20	1	162.00	0	0.00	162.00	1	2,126	0.05%
2023/12/18	0	0.00	0.1	163.00	162.50	-0.1	2,147	-0.01%
2023/12/11	0.1	166.00	0	0.00	166.00	0.1	2,184	0.01%
2023/12/07	1	166.00	2	168.75	166.00	-1	2,149	-0.05%
2023/12/06	1	161.50	0	0.00	163.00	1	2,102	0.05%
2023/11/28	0	0.00	1	165.50	166.00	-1	2,076	-0.05%
2023/11/24	2	164.00	4	163.50	163.50	-2	2,123	-0.09%
2023/11/22	1	164.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	5	169.10	5	168.00	167.00	0	2,098	0.00%
2023/11/20	1	165.00	0	0.00	165.50	1	2,074	0.05%
2023/11/16	0	0.00	1	167.00	167.00	-1	2,037	-0.05%
2023/11/13	0	0.00	0.5	164.32	166.00	-0.5	2,018	-0.03%
2023/11/10	1	163.50	0.1	162.58	161.00	0.9	2,007	0.04%
2023/11/06	1	170.00	6	170.25	171.00	-5	1,910	-0.26%
2023/11/03	2	173.00	3	174.00	171.00	-1	1,890	-0.05%
2023/11/02	1	172.50	1	174.00	173.50	0	1,866	0.00%
2023/11/01	0	0.00	8	169.50	166.00	-8	1,803	-0.44%
2023/10/31	13	175.73	8	171.00	168.50	5	1,760	0.28%
2023/10/27	1	170.49	1	169.00	169.00	0	1,579	0.00%
2023/10/26	2	168.50	2	171.75	168.50	0	1,522	0.00%
2023/10/25	0	169.00	1	171.50	168.50	-1	1,415	-0.07%
2023/10/23	0	167.50	1	166.51	166.50	-1	1,356	-0.07%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	5	167.40	30	165.00	167.00	-25	1,333	-1.87%
2023/10/18	4.1	168.67	1	169.00	171.00	3.1	1,285	0.24%
2023/10/17	26	173.90	24	173.54	170.50	2	1,231	0.16%
2023/10/16	5	172.70	12	171.83	169.00	-7	1,175	-0.60%
2023/10/13	9	165.33	5	168.09	166.00	4	1,069	0.37%
2023/10/12	29	160.55	1	161.01	160.50	28	1,028	2.72%
2023/10/11	1	156.50	2	156.50	158.00	-1	1,014	-0.10%
2023/09/28	0	155.33	0	0.00	154.50	0	1,018	0.00%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	165.50	1	166.99	162.50	0	993	0.00%
2023/09/25	3	166.02	9.1	167.27	169.50	-6.1	961	-0.63%
2023/09/22	0	0.00	2	158.00	158.50	-2	864	-0.23%
2023/09/21	3	153.67	0	0.00	153.00	3	877	0.34%
2023/09/20	0	0.00	3.1	157.95	156.00	-3.1	899	-0.34%
2023/09/18	4	157.00	22	158.57	155.50	-18	926	-1.94%
2023/09/15	10	156.00	0	0.00	153.50	10	870	1.15%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/12	2	153.00	0	0.00	151.50	2	867	0.23%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/05	2	153.50	0	0.00	153.50	2	873	0.23%
2023/09/04	0	0.00	1	155.50	156.00	-1	875	-0.11%
2023/09/01	1	155.00	0	0.00	153.50	1	874	0.11%
2023/08/31	4	158.00	0	0.00	157.00	4	882	0.45%
2023/08/30	6	158.00	2	158.00	156.00	4	869	0.46%
2023/08/28	2	148.25	1	149.50	149.00	1	826	0.12%
2023/08/25	0	0.00	1	149.50	147.50	-1	824	-0.12%
2023/08/24	1	145.50	1	149.50	146.50	0	831	0.00%
2023/08/16	1	139.00	0	0.00	141.00	1	950	0.11%
2023/08/10	0	0.00	1	136.50	136.50	-1	1,029	-0.10%
2023/08/09	3	139.00	0	0.00	138.00	3	1,028	0.29%
2023/08/08	4	143.88	0	0.00	141.00	4	1,024	0.39%
2023/08/07	0	148.00	1	147.50	146.50	-1	1,029	-0.10%
2023/08/04	1	148.50	0	0.00	149.00	1	1,036	0.10%
2023/08/02	1	150.50	0	0.00	148.00	1	1,046	0.10%
2023/08/01	3.5	155.93	4	155.38	154.00	-0.5	1,041	-0.05%
2023/07/31	2	148.00	0	0.00	145.50	2	1,005	0.20%
2023/07/27	0	147.79	0	0.00	147.50	0	1,027	0.00%
2023/07/26	0	151.50	3	150.00	147.00	-3	1,048	-0.29%
2023/07/25	0	0.00	1	150.00	150.50	-1	1,066	-0.09%
2023/07/21	0	152.50	0	0.00	151.50	0	1,084	0.00%
2023/07/19	0	0.00	1	150.50	150.50	-1	1,130	-0.09%
2023/07/18	1	157.00	1	152.50	152.00	0	1,164	0.00%
2023/07/17	3	157.50	0	0.00	156.50	3	1,182	0.25%
2023/07/14	0	0.00	0.1	156.00	155.00	-0.1	1,205	-0.01%
2023/07/13	0	0.00	1	154.00	152.50	-1	1,269	-0.08%
2023/07/11	3	152.17	7	155.00	154.50	-4	1,399	-0.29%
2023/07/10	0.1	157.00	1	155.00	155.50	-0.9	1,455	-0.06%
2023/07/07	0	0.00	1	158.50	161.00	-1	1,530	-0.07%
2023/06/30	1	164.01	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	169.50	168.50	-1	2,118	-0.05%
2023/06/26	1	166.50	0	0.00	166.00	1	2,173	0.05%
2023/06/20	0	161.50	0	0.00	160.00	0	2,493	0.00%
2023/06/15	0	161.00	0	0.00	162.00	0	2,626	0.00%
2023/06/12	2	164.49	3	163.00	164.00	-1	2,911	-0.03%
2023/06/09	0	0.00	1	170.00	169.50	-1	3,014	-0.03%
2023/06/06	0.1	169.70	0	0.00	168.50	0.1	3,643	0.00%
2023/06/05	0	0.00	1	174.00	174.00	-1	3,723	-0.03%
2023/06/02	0	0.00	2	173.50	172.50	-2	3,764	-0.05%
2023/06/01	2	173.50	0	0.00	173.50	2	3,826	0.05%
2023/05/31	1	174.00	0	0.00	173.50	1	3,849	0.03%
2023/05/30	0	0.00	1	176.00	172.50	-1	3,898	-0.03%
2023/05/29	1	174.00	1	172.50	176.50	0	4,025	0.00%
2023/05/26	1	170.00	0	0.00	170.00	1	4,130	0.02%
2023/05/25	0	0.00	0.3	173.00	172.00	-0.3	4,141	-0.01%
2023/05/24	3.2	173.97	1	174.50	173.50	2.2	4,144	0.05%
2023/05/23	1.1	176.00	12	175.58	176.00	-10.9	4,181	-0.26%
2023/05/22	1	172.50	12	173.75	172.00	-11	4,164	-0.26%
2023/05/19	4	170.13	5	171.00	171.50	-1	4,139	-0.02%
2023/05/18	14	167.11	1	168.00	165.50	13	4,094	0.32%
2023/05/17	10	164.75	2	164.25	165.00	8	4,078	0.20%
2023/05/16	0	0.00	0.4	164.85	162.50	-0.4	4,095	-0.01%
2023/05/15	0	0.00	2	161.50	162.00	-2	4,126	-0.05%
2023/05/12	2	161.00	0	0.00	161.50	2	4,136	0.05%
2023/05/10	0	163.50	0	0.00	163.00	0	4,139	0.00%
2023/05/09	1	163.00	0	0.00	163.00	1	4,131	0.02%
2023/05/03	2	161.75	0	0.00	160.50	2	4,158	0.05%
2023/05/02	1.3	166.19	1	166.50	165.00	0.3	4,156	0.01%
2023/04/28	2.1	165.46	1	165.50	165.50	1.1	4,148	0.03%
2023/04/27	0	160.00	0	0.00	159.50	0	4,127	0.00%
2023/04/25	1	163.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	1	166.50	0	0.00	166.00	1	4,060	0.02%
2023/04/20	1	175.00	2	173.50	172.00	-1	4,022	-0.02%
2023/04/18	0	0.00	2.2	185.45	180.50	-2.2	3,973	-0.06%
2023/04/17	4	185.63	4	184.38	181.00	0	3,910	0.00%
2023/04/14	0	0.00	9	177.00	177.00	-9	3,800	-0.24%
2023/04/13	5	180.10	3	176.83	176.00	2	3,775	0.05%
2023/04/12	0	0.00	6.3	185.38	185.50	-6.3	3,699	-0.17%
2023/04/11	2.5	180.76	2	180.50	183.00	0.5	3,611	0.01%
2023/04/10	0	0.00	3	180.67	181.50	-3	3,589	-0.08%
2023/04/07	1	181.00	0	0.00	179.50	1	3,559	0.03%
2023/04/06	3	179.33	17	175.68	178.50	-14	3,554	-0.39%
2023/03/31	22	181.41	15	182.17	175.00	7	3,468	0.20%
2023/03/30	13	173.96	6	174.08	175.00	7	3,112	0.22%
2023/03/28	2	167.00	0	0.00	167.50	2	3,054	0.07%
2023/03/27	2	168.75	1	170.50	172.00	1	3,031	0.03%
2023/03/24	2	173.75	2	173.75	173.50	0	2,968	0.00%
2023/03/23	5	178.10	9	176.83	173.00	-4	2,888	-0.14%
2023/03/22	2	169.50	12	169.58	170.00	-10	2,630	-0.38%
2023/03/21	2	162.75	0	0.00	162.50	2	2,556	0.08%
2023/03/20	0	0.00	1	163.00	162.00	-1	2,536	-0.04%
2023/03/17	2	162.50	1	162.00	161.50	1	2,545	0.04%
2023/03/16	2	162.50	4	162.50	162.50	-2	2,514	-0.08%
2023/03/15	3	168.33	1	175.50	166.00	2	2,548	0.08%
2023/03/14	3	169.00	5	170.30	168.00	-2	2,442	-0.08%
2023/03/13	14	170.00	18	170.50	173.00	-4	2,377	-0.17%
2023/03/10	6	169.58	1	171.50	164.00	5	2,257	0.22%
2023/03/09	2	164.75	17	168.15	173.50	-15	2,112	-0.71%
2023/03/08	1	158.00	4.1	157.89	158.00	-3.1	2,066	-0.15%
2023/03/07	1.1	152.50	0	0.00	151.00	1.1	2,078	0.05%
2023/03/06	3	157.00	19	158.37	156.50	-16	2,044	-0.78%
2023/03/03	2	155.00	3	155.17	155.50	-1	1,985	-0.05%
2023/03/02	7	154.36	7	156.93	156.00	0	1,966	0.00%
2023/03/01	9	156.89	16	156.44	155.00	-7	1,923	-0.36%
2023/02/24	11	150.77	23	154.20	149.50	-12	1,792	-0.67%
2023/02/23	10	146.75	0	0.00	146.00	10	1,678	0.60%
2023/02/22	10	142.00	1	141.00	142.50	9	1,661	0.54%
2023/02/21	20	145.83	2	144.50	144.50	18	1,668	1.08%
2023/02/15	2	141.25	1	139.50	139.50	1	1,891	0.05%
2023/02/14	3	142.33	1	142.50	140.50	2	1,903	0.11%
2023/02/13	3	142.00	2.1	142.31	143.50	0.9	1,905	0.05%
2023/02/10	0	0.00	1	137.00	136.00	-1	1,901	-0.05%
2023/02/09	1	140.50	1	138.50	138.50	0	1,912	0.00%
2023/02/03	2	144.00	0	0.00	139.50	2	2,016	0.10%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/31	0	0.00	1	141.00	140.00	-1	1,996	-0.05%
2023/01/30	0	0.00	2	138.50	140.00	-2	1,999	-0.10%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/13	1	132.00	0	0.00	131.50	1	2,052	0.05%
2023/01/11	2	134.00	0	0.00	134.00	2	2,172	0.09%
2023/01/04	1	136.50	1	133.00	133.00	0	2,340	0.00%
2022/12/28	1	135.50	0	0.00	134.00	1	2,478	0.04%
2022/12/26	1	143.00	1	143.50	142.50	0	2,484	0.00%
2022/12/20	2	139.25	2	136.75	133.00	0	2,511	0.00%
2022/12/19	0	0.00	3	139.83	139.00	-3	2,526	-0.12%
2022/12/16	1	137.00	0	0.00	137.50	1	2,536	0.04%
2022/12/15	2	137.25	1	136.00	136.00	1	2,540	0.04%
2022/12/13	0	0.00	1	139.50	135.50	-1	2,580	-0.04%
2022/12/09	2	137.25	1	138.50	138.00	1	2,663	0.04%
2022/12/08	1	141.00	4	140.13	140.50	-3	2,717	-0.11%
2022/12/07	5	147.80	2.6	142.92	140.00	2.4	2,731	0.09%
2022/12/06	2	145.00	4	146.00	147.00	-2	2,655	-0.08%
2022/12/05	4	147.88	0	0.00	146.00	4	2,591	0.15%
2022/12/02	1	149.50	5	145.40	147.00	-4	2,559	-0.16%
2022/12/01	3	138.83	4	141.25	144.50	-1	2,506	-0.04%
2022/11/30	4	139.88	3	140.50	137.50	1	2,474	0.04%
2022/11/29	1	131.00	6	132.00	135.50	-5	2,414	-0.21%
2022/11/28	0	124.50	0	0.00	127.00	0	2,458	0.00%
2022/11/25	3	125.17	0	0.00	124.50	3	2,510	0.12%
2022/11/24	1	127.00	0	0.00	127.00	1	2,570	0.04%
2022/11/23	2	125.00	0	0.00	124.50	2	2,602	0.08%
2022/11/18	0.1	128.00	0	0.00	126.00	0.1	2,778	0.00%
2022/11/17	1	127.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	13	126.96	3	128.83	126.50	10	2,871	0.35%
2022/11/15	0	0.00	2	136.50	135.00	-2	2,832	-0.07%
2022/11/14	3	132.50	8	131.13	133.00	-5	2,900	-0.17%
2022/11/11	2	124.25	4.1	126.73	124.00	-2.1	2,912	-0.07%
2022/11/09	0.1	122.50	0	0.00	122.50	0.1	2,989	0.00%
2022/11/08	3	122.33	0	0.00	120.50	3	3,065	0.10%
2022/11/04	0	0.00	1	120.50	120.50	-1	3,254	-0.03%
2022/11/01	3	119.33	5	119.90	119.50	-2	3,652	-0.05%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/27	0	0.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/24	2	112.00	0	0.00	112.00	2	4,354	0.05%
2022/10/21	2	114.50	0	0.00	111.50	2	4,502	0.04%
2022/10/20	1	117.00	2	115.75	115.50	-1	4,538	-0.02%
2022/10/19	4	124.63	0	0.00	120.50	4	4,539	0.09%
2022/10/18	1	124.50	1	121.00	119.50	0	4,483	0.00%
2022/10/14	1	122.00	1	123.50	123.50	0	4,512	0.00%
2022/10/13	0	0.00	1	120.00	116.00	-1	4,537	-0.02%
2022/10/12	2	121.75	2	124.75	125.00	0	4,543	0.00%
2022/10/11	1	127.00	2	128.00	127.00	-1	4,555	-0.02%
2022/10/07	7	135.71	0	0.00	135.00	7	4,555	0.15%
2022/10/06	1	144.00	0	0.00	145.50	1	4,600	0.02%
2022/10/05	2	144.75	2	147.75	144.00	0	4,789	0.00%
2022/10/04	1	143.50	1	143.50	144.50	0	4,848	0.00%
2022/10/03	1	139.50	1	141.00	141.00	0	4,953	0.00%
2022/09/30	1	138.00	0	0.00	140.00	1	5,024	0.02%
2022/09/29	0	0.00	1	139.00	138.00	-1	5,105	-0.02%
2022/09/28	1	145.50	2	139.25	137.50	-1	5,130	-0.02%
2022/09/27	2	145.25	1	146.00	147.50	1	5,130	0.02%
2022/09/26	1	149.50	7	145.93	143.50	-6	5,131	-0.12%
2022/09/23	1	154.00	2	155.25	153.50	-1	5,142	-0.02%
2022/09/22	2.2	154.91	2	156.75	157.00	0.2	5,139	0.00%
2022/09/21	1	153.50	1	154.00	153.00	0	5,139	0.00%
2022/09/20	1.2	155.08	0	0.00	155.50	1.2	5,150	0.02%
2022/09/19	1.2	150.33	1	149.00	153.50	0.2	5,174	0.00%
2022/09/16	1	146.00	2	149.75	152.50	-1	5,239	-0.02%
2022/09/15	19	152.87	43	152.27	149.00	-24	5,231	-0.46%
2022/09/14	7	159.21	0	0.00	158.50	7	5,260	0.13%
2022/09/13	4	162.25	1	161.00	161.00	3	5,409	0.06%
2022/09/12	0	0.00	2	165.50	164.00	-2	5,500	-0.04%
2022/09/08	1	160.50	0	0.00	164.00	1	5,602	0.02%
2022/09/07	8	160.75	1	160.00	160.00	7	5,685	0.12%
2022/09/06	13	164.58	2	170.25	163.00	11	5,881	0.19%
2022/09/05	12	175.71	1	173.00	170.00	11	6,038	0.18%
2022/09/02	7	178.64	5	180.00	176.00	2	6,005	0.03%
2022/09/01	1	177.00	0	0.00	174.00	1	5,881	0.02%
2022/08/31	1	174.00	3	177.00	180.00	-2	5,852	-0.03%
2022/08/30	3	171.50	2	173.00	174.50	1	5,890	0.02%
2022/08/29	0.1	169.00	0	0.00	169.50	0.1	5,983	0.00%
2022/08/26	2	175.75	1	179.50	173.50	1	5,984	0.02%
2022/08/25	1	175.50	1	177.00	175.00	0	5,885	0.00%
2022/08/24	2	173.50	1	176.00	173.00	1	5,889	0.02%
2022/08/23	9	172.61	7	173.79	172.50	2	5,924	0.03%
2022/08/22	5	174.60	9	172.11	170.00	-4	5,924	-0.07%
2022/08/19	5	176.10	7	176.29	179.50	-2	5,947	-0.03%
2022/08/18	4	168.13	15	172.53	173.00	-11	5,835	-0.19%
2022/08/17	0	0.00	1	168.00	167.50	-1	5,779	-0.02%
2022/08/16	12	173.21	10	173.85	169.50	2	5,806	0.03%
2022/08/15	1	173.50	0	0.00	171.50	1	5,701	0.02%
2022/08/12	6	170.50	0	0.00	171.00	6	5,614	0.11%
2022/08/11	1	170.50	4	169.25	170.50	-3	5,511	-0.05%
2022/08/10	1	167.00	0	0.00	164.50	1	5,417	0.02%
2022/08/09	15	169.67	8	168.06	168.00	7	5,347	0.13%
2022/08/08	26	166.85	30	167.97	170.00	-4	5,179	-0.08%
2022/08/05	2	162.25	2	161.75	162.50	0	5,029	0.00%
2022/08/04	3	156.00	5	157.40	159.50	-2	4,991	-0.04%
2022/08/03	18	165.28	8	166.13	159.50	10	4,896	0.20%
2022/08/02	5	159.60	5	162.20	163.50	0	4,624	0.00%
2022/08/01	7	164.14	7	162.86	161.50	0	4,579	0.00%
2022/07/29	9	161.44	8.2	161.38	161.00	0.8	4,486	0.02%
2022/07/28	7	158.00	6	159.00	159.00	1	4,410	0.02%
2022/07/27	34	148.43	33	151.33	151.50	1	4,254	0.02%
2022/07/26	2	154.50	2	147.25	146.50	0	4,206	0.00%
2022/07/25	1	153.00	2	154.50	154.50	-1	4,205	-0.02%
2022/07/22	2	157.25	1	153.00	153.00	1	4,242	0.02%
2022/07/21	3	153.83	3	156.00	157.50	0	4,252	0.00%
2022/07/20	0.2	151.50	0	0.00	152.00	0.2	4,242	0.00%
2022/07/19	1	154.50	2	151.75	152.00	-1	4,229	-0.02%
2022/07/18	3	157.83	1	157.00	157.00	2	4,261	0.05%
2022/07/15	1	157.00	1	159.00	157.50	0	4,251	0.00%
2022/07/14	1	153.50	1	159.50	159.50	0	4,223	0.00%
2022/07/13	7	160.07	5	163.20	156.00	2	4,166	0.05%
2022/07/11	1	153.50	1	153.00	155.00	0	4,060	0.00%
2022/07/08	11	145.00	11	151.05	152.50	0	3,974	0.00%
2022/07/07	1	131.50	1	137.00	139.00	0	3,924	0.00%
2022/07/06	3	131.17	0	0.00	126.50	3	3,872	0.08%
2022/07/05	2	135.50	0	0.00	137.00	2	3,871	0.05%
2022/07/01	0	0.00	2	152.50	140.00	-2	4,071	-0.05%
2022/06/30	0	0.00	12	156.25	152.50	-12	4,110	-0.29%
2022/06/28	0	0.00	2	163.50	162.00	-2	4,276	-0.05%
2022/06/24	6	159.50	6	158.92	162.00	0	4,401	0.00%
2022/06/23	2	158.00	0	0.00	158.50	2	4,475	0.04%
2022/06/22	1	159.00	6	161.00	157.50	-5	4,737	-0.11%
2022/06/21	6	173.25	2	171.50	174.50	4	4,993	0.08%
2022/06/20	4	173.25	3	173.33	175.00	1	4,977	0.02%
2022/06/17	7	171.50	5	173.20	174.00	2	4,936	0.04%
2022/06/16	6	172.00	3	175.50	169.00	3	4,982	0.06%
2022/06/15	12	176.13	9	174.00	169.50	3	5,024	0.06%
2022/06/14	12	170.33	23	170.93	173.00	-11	4,864	-0.23%
2022/06/13	0	0.00	12	164.67	165.50	-12	4,663	-0.26%
2022/06/10	2	163.50	2	166.50	163.50	0	4,645	0.00%
2022/06/09	3	165.67	0	0.00	165.50	3	4,636	0.06%
2022/06/08	3	167.00	0.3	170.50	168.00	2.7	4,627	0.06%
2022/06/07	8.2	163.17	11	163.91	168.00	-2.8	4,564	-0.06%
2022/06/06	12	158.75	2	157.50	157.50	10	4,476	0.22%
2022/06/02	2	156.00	0	0.00	156.00	2	4,511	0.04%
2022/06/01	1	158.50	0	159.50	156.50	1	4,580	0.02%
2022/05/31	8.1	160.85	20.1	160.31	158.00	-12	4,717	-0.25%
2022/05/30	2	158.25	17	157.65	157.50	-15	4,666	-0.32%
2022/05/27	11	147.32	0	0.00	150.50	11	4,616	0.24%
2022/05/26	0	0.00	1	142.00	143.50	-1	4,578	-0.02%
2022/05/25	1	140.50	16	139.97	140.50	-15	4,592	-0.33%
2022/05/24	24	144.21	3	144.00	138.00	21	4,635	0.45%
2022/05/23	1	142.50	1	145.50	142.50	0	4,598	0.00%
2022/05/19	4	138.25	2	139.75	145.00	2	4,642	0.04%
2022/05/18	18	144.17	1	142.00	142.00	17	4,660	0.36%
2022/05/17	1	137.00	0	0.00	139.50	1	4,660	0.02%
2022/05/11	1	138.50	0	0.00	135.00	1	4,842	0.02%
2022/05/09	1	134.00	0	0.00	136.00	1	5,033	0.02%
2022/05/06	2	145.00	2	143.75	146.00	0	5,039	0.00%
2022/05/04	0.1	149.50	15	149.10	150.50	-14.9	5,156	-0.29%
2022/04/29	0	0.00	3	150.83	148.50	-3	5,309	-0.06%
2022/04/28	1	147.50	0	0.00	145.00	1	5,334	0.02%
2022/04/27	1	146.00	0	0.00	155.00	1	5,350	0.02%
2022/04/25	0	0.00	2.6	154.58	156.00	-2.6	5,505	-0.05%
2022/04/22	3	162.17	1	164.00	161.00	2	5,508	0.04%
2022/04/21	1	173.00	0	0.00	173.50	1	5,521	0.02%
2022/04/19	0	0.00	4	171.75	170.50	-4	5,625	-0.07%
2022/04/18	0	0.00	10	169.50	167.00	-10	5,661	-0.18%
2022/04/15	22	167.70	30.2	164.53	166.00	-8.2	5,602	-0.15%
2022/04/14	8	181.19	0	0.00	182.00	8	5,580	0.14%
2022/04/13	1.2	182.12	11	181.64	180.00	-9.8	5,552	-0.18%
2022/04/12	5	182.50	0	183.00	181.00	5	5,533	0.09%
2022/04/11	20	190.43	1	192.50	184.50	19	5,497	0.35%
2022/04/08	2	188.25	4	192.50	191.50	-2	5,460	-0.04%
2022/04/07	5	188.60	4	192.13	185.50	1	5,316	0.02%
2022/04/06	0	0.00	5	192.10	194.50	-5	5,224	-0.10%
2022/04/01	7	191.22	3	191.33	188.50	4	5,154	0.08%
2022/03/31	1	187.00	0	0.00	190.00	1	5,047	0.02%
2022/03/30	3	194.00	2	194.25	191.50	1	4,984	0.02%
2022/03/29	3	192.67	35	189.21	192.50	-32	4,939	-0.65%
2022/03/28	11	195.55	11	193.86	196.00	0	5,141	0.00%
2022/03/25	23	195.30	6	194.33	193.00	17	5,235	0.32%
2022/03/24	26	191.15	9	190.06	189.50	17	5,126	0.33%
2022/03/23	3	178.67	4	179.88	178.50	-1	5,043	-0.02%
2022/03/22	11	171.73	11	169.18	172.00	0	5,159	0.00%
2022/03/21	4	170.00	7	171.00	170.00	-3	5,398	-0.06%
2022/03/18	2	165.25	0	0.00	166.00	2	5,608	0.04%
2022/03/17	0	0.00	1	153.00	161.50	-1	5,845	-0.02%
2022/03/10	0	0.00	2	150.75	153.00	-2	6,588	-0.03%
2022/03/09	2	144.25	1	144.00	147.00	1	6,593	0.02%
2022/03/08	5	142.50	6	145.67	142.00	-1	6,692	-0.01%
2022/03/07	2	156.25	0	0.00	146.00	2	6,859	0.03%
2022/03/04	14	163.04	15	165.37	161.00	-1	6,884	-0.01%
2022/03/02	1	156.50	0	0.00	157.00	1	6,852	0.01%
2022/03/01	2	159.50	2	159.75	158.00	0	7,028	0.00%
2022/02/25	1	152.00	1	150.00	152.00	0	7,185	0.00%
2022/02/24	8	151.25	9	147.89	147.00	-1	7,251	-0.01%
2022/02/21	1	162.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	2	161.00	2	163.00	164.00	0	7,746	0.00%
2022/02/16	0	0.00	1	162.00	160.50	-1	7,840	-0.01%
2022/02/15	3	157.50	3	161.00	157.50	0	7,863	0.00%
2022/02/14	8	160.19	1	159.50	159.00	7	7,875	0.09%
2022/02/11	5	167.80	8	166.38	169.50	-3	7,904	-0.04%
2022/02/10	7	168.79	5	171.50	168.00	2	7,850	0.03%
2022/02/09	3	172.17	1	173.00	168.00	2	7,817	0.03%
2022/02/08	6	161.92	5	166.00	162.00	1	7,739	0.01%
2022/02/07	2	167.00	2	157.00	166.50	0	7,761	0.00%
2022/01/26	5	166.90	5	166.60	167.00	0	7,763	0.00%
2022/01/25	8	170.31	0	0.00	165.00	8	8,010	0.10%
2022/01/24	2	182.00	2	176.00	182.00	0	8,091	0.00%
2022/01/21	3	180.00	3	182.50	178.00	0	8,263	0.00%
2022/01/20	19	187.13	16	186.09	185.50	3	8,419	0.04%
2022/01/19	1	200.00	0	0.00	196.00	1	8,409	0.01%
2022/01/18	3	207.67	3	207.83	196.50	0	8,322	0.00%
2022/01/17	5	194.50	4	189.50	194.50	1	8,188	0.01%
2022/01/14	11	190.95	12	188.21	195.00	-1	8,172	-0.01%
2022/01/13	1	193.00	4	185.13	190.00	-3	8,114	-0.04%
2022/01/12	1	179.00	0	0.00	183.00	1	8,051	0.01%
2022/01/11	1	182.50	0	0.00	182.50	1	8,002	0.01%
2022/01/07	0	0.00	3	190.00	189.50	-3	7,931	-0.04%
2021/12/24	0	0.00	1.1	210.08	211.00	-1.1	7,896	-0.01%
2021/12/23	0	0.00	2	216.50	213.50	-2	7,881	-0.03%
2021/12/22	4	219.25	2	219.75	220.50	2	7,867	0.03%
2021/12/21	5	213.70	4	215.13	213.00	1	7,563	0.01%
2021/12/20	4	216.00	3	213.67	208.00	1	7,314	0.01%
2021/12/17	9	213.83	9	215.78	217.50	0	7,101	0.00%
2021/12/16	4	211.63	1	216.00	216.00	3	6,839	0.04%
2021/12/15	2	190.02	5	195.00	196.50	-3	6,588	-0.05%
2021/12/14	8	195.68	5.2	192.24	194.50	2.9	6,288	0.05%
2021/12/13	12.1	195.15	15	196.70	204.50	-2.9	5,920	-0.05%
2021/12/10	8	184.63	19	187.29	186.00	-11	5,557	-0.20%
2021/12/09	8	179.50	3	180.33	177.50	5	5,176	0.10%
2021/12/08	4	176.88	8	177.88	182.50	-4	5,027	-0.08%
2021/12/07	8	169.00	7	166.36	166.00	1	4,775	0.02%
2021/12/06	0	0.00	4	165.13	165.00	-4	4,693	-0.09%
2021/12/03	5	161.60	3	160.17	162.00	2	4,643	0.04%
2021/12/02	4	163.50	11.3	162.56	160.00	-7.3	4,593	-0.16%
2021/12/01	22.3	156.97	3.4	155.01	160.00	18.9	4,451	0.42%
2021/11/30	2.2	174.35	1	174.50	168.00	1.2	4,211	0.03%
2021/11/29	7	166.29	0	0.00	170.00	7	4,107	0.17%
2021/11/26	4	169.25	0	0.00	170.00	4	4,028	0.10%
2021/11/25	10	181.10	10	180.75	175.00	0	3,948	0.00%
2021/11/24	9	174.22	16	177.84	183.00	-7	3,734	-0.19%
2021/11/23	1	174.50	0	0.00	166.50	1	3,525	0.03%
2021/11/22	20.1	177.27	27	174.94	173.00	-6.9	3,419	-0.20%
2021/11/19	3	173.50	5	175.70	180.00	-2	3,292	-0.06%
2021/11/18	3	169.17	0.1	165.00	164.00	2.9	3,025	0.10%
2021/11/17	6	168.33	3	168.50	171.00	3	2,917	0.10%
2021/11/15	2	169.00	2	176.50	180.00	0	2,678	0.00%
2021/11/12	0	0.00	2.1	162.60	164.00	-2.1	2,580	-0.08%
2021/11/10	0	0.00	5	151.30	154.50	-5	2,433	-0.21%
2021/11/09	1	145.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	4	148.63	2	145.50	150.00	2	2,286	0.09%
2021/11/05	2	141.00	0.1	141.00	144.50	1.9	2,213	0.08%
2021/11/04	4.2	147.06	0	0.00	140.50	4.2	2,155	0.19%
2021/11/03	4	134.50	3	143.83	145.00	1	2,053	0.05%
2021/11/02	7	140.86	14	136.49	132.00	-7	1,962	-0.36%
2021/11/01	9	136.17	2	133.25	136.50	7	1,616	0.43%
2021/10/29	3	117.00	1	124.50	124.50	2	1,427	0.14%
2021/10/28	5.1	111.93	9	113.44	113.50	-3.9	1,172	-0.33%
2021/10/25	1	92.60	0	0.00	92.40	1	858	0.12%
2021/10/22	2	91.80	13	91.95	92.10	-11	854	-1.28%
2021/10/21	0	0.00	0.2	89.51	89.70	-0.2	874	-0.02%
2021/10/20	4.3	90.74	0	0.00	90.30	4.3	844	0.51%
2021/10/15	1	83.60	0	0.00	85.00	1	750	0.13%
2021/10/14	0	0.00	4	83.00	83.30	-4	724	-0.55%
2021/10/13	0.2	81.80	1	82.50	83.00	-0.8	692	-0.12%
2021/10/12	0	0.00	0.2	80.00	80.20	-0.2	649	-0.03%
2021/10/07	0	0.00	1	78.50	77.70	-1	599	-0.17%
2021/10/06	2	77.35	0.1	76.00	77.10	2	593	0.33%
2021/10/01	0.1	75.10	0	0.00	75.80	0.1	586	0.02%
2021/09/29	0.1	77.00	4	77.21	77.50	-3.9	556	-0.71%
2021/09/27	0	0.00	6.1	78.60	78.10	-6.1	501	-1.21%
2021/09/23	1.1	77.00	2	77.00	78.50	-0.9	466	-0.20%
2021/09/22	3	76.60	3	78.77	76.50	0	437	0.00%
2021/09/17	1.1	75.17	0	0.00	76.60	1.1	401	0.26%
2021/09/16	1	74.60	0	0.00	74.30	1	383	0.26%
2021/09/15	0	0.00	6.2	75.46	76.40	-6.2	369	-1.68%
2021/09/14	0	0.00	1	73.10	74.00	-1	342	-0.29%
2021/09/10	0.2	72.40	1	72.50	72.40	-0.8	337	-0.24%
2021/09/06	1	72.40	0	0.00	71.60	1	328	0.30%
2021/09/02	2	71.90	0	0.00	71.20	2	321	0.62%
2021/09/01	2	73.45	0	0.00	74.00	2	309	0.65%
2021/08/31	0	0.00	1	74.10	74.00	-1	296	-0.34%
2021/08/27	0	0.00	3	69.70	69.50	-3	268	-1.12%
2021/08/05	0	0.00	1	71.80	71.90	-1	258	-0.39%
2021/07/29	0	0.00	1	68.00	68.10	-1	264	-0.38%
2021/07/27	2	71.10	3	72.73	72.00	-1	258	-0.39%
2021/07/16	0	0.00	3	69.80	70.00	-3	225	-1.33%
2021/07/15	1	68.90	0	0.00	69.40	1	227	0.44%
2021/07/13	0	0.00	1	69.40	69.40	-1	243	-0.41%
2021/07/09	1	71.80	0	0.00	70.70	1	243	0.41%
2021/07/08	0	0.00	2	70.30	70.70	-2	232	-0.86%
2021/07/01	0	0.00	0.1	68.40	68.70	-0.1	262	-0.02%
2021/05/13	0	0.00	0.2	63.00	63.00	-0.2	365	-0.06%
2021/05/11	0	0.00	1	67.20	66.80	-1	350	-0.29%
2021/05/06	0	0.00	1	69.00	68.90	-1	351	-0.28%
2021/05/05	1	69.10	0	0.00	69.30	1	356	0.28%
2021/05/04	2	69.20	0	0.00	70.00	2	358	0.56%
2021/05/03	3	72.13	0	0.00	71.20	3	354	0.85%
2021/04/26	0.1	72.50	0	0.00	72.60	0.1	459	0.02%
2021/04/23	1	73.40	0	0.00	72.60	1	464	0.22%
2021/04/21	1	75.30	0	0.00	75.30	1	457	0.22%
2021/04/20	0.1	76.00	0	0.00	76.00	0.1	457	0.02%
2021/04/19	0	0.00	3	76.57	76.00	-3	457	-0.66%
2021/04/16	3	73.73	1	73.60	73.90	2	452	0.44%
2021/04/15	0	0.00	4	73.00	73.10	-4	453	-0.88%
2021/04/14	8	73.29	0	0.00	72.70	8	453	1.76%
2021/04/12	1	76.40	0	0.00	75.60	1	444	0.23%
2021/04/08	5	76.30	0	0.00	75.60	5	433	1.15%
2021/03/25	1	72.30	0	0.00	72.30	1	407	0.25%
2021/03/23	1	73.30	0	0.00	73.30	1	402	0.25%
2021/03/19	1	74.80	0	0.00	74.90	1	399	0.25%
2021/03/02	1	76.00	0	0.00	76.30	1	402	0.25%
2021/02/25	1	78.00	0	0.00	78.10	1	400	0.25%
2021/02/24	0	0.00	1	79.00	77.80	-1	399	-0.25%
2021/02/22	0	0.00	1	78.00	78.00	-1	390	-0.26%
2021/02/19	1	76.50	1	76.10	76.60	0	380	0.00%
2021/01/26	1	71.10	0	0.00	70.90	1	346	0.29%
2021/01/25	2	71.10	0	0.00	71.70	2	343	0.58%
2021/01/21	0	0.00	3	73.40	72.50	-3	332	-0.90%
2021/01/20	2	76.65	0	0.00	76.90	2	310	0.64%
2021/01/19	0	0.00	1	80.50	80.90	-1	266	-0.37%
2021/01/15	2	71.30	0	0.00	71.20	2	217	0.92%
2021/01/06	0	0.00	1	72.20	72.00	-1	199	-0.50%
2021/01/04	1	72.90	0	0.00	72.60	1	196	0.51%
2020/12/28	1	71.60	0	0.00	71.50	1	189	0.53%
2020/12/22	0	0.00	3	72.10	71.70	-3	190	-1.57%
2020/12/17	1	72.30	0	0.00	72.60	1	195	0.51%
2020/12/09	1	75.30	0	0.00	75.00	1	193	0.52%
2020/11/16	3	70.90	0	0.00	70.50	3	201	1.49%
2020/09/24	1	70.70	0	0.00	70.80	1	439	0.23%
2020/09/11	2	72.10	0	0.00	72.40	2	613	0.33%
2020/08/19	2	77.90	0	0.00	77.60	2	669	0.30%
2020/08/12	0	0.00	2	80.60	80.70	-2	672	-0.30%
2020/08/11	1	79.30	0	0.00	79.30	1	673	0.15%
2020/08/03	0	0.00	4	82.28	83.20	-4	684	-0.58%
2020/07/21	2	81.10	0	0.00	81.30	2	688	0.29%
2020/07/17	1	79.70	0	0.00	79.00	1	691	0.14%
2020/07/16	1	81.00	0	0.00	81.10	1	691	0.14%
2020/07/10	2	85.70	0	0.00	85.50	2	687	0.29%
2020/07/09	0	0.00	1	88.00	87.50	-1	682	-0.15%
2020/07/08	1	89.10	0	0.00	89.40	1	667	0.15%
2020/07/06	2	90.20	2	92.00	91.20	0	653	0.00%
2020/07/01	0	0.00	1	88.10	87.00	-1	612	-0.16%
2020/06/29	1	85.10	0	0.00	85.10	1	596	0.17%
2020/06/23	5	89.66	0	0.00	90.10	5	560	0.89%
2020/06/18	0	0.00	3	82.00	82.20	-3	483	-0.62%
2020/06/17	3	80.77	0	0.00	80.30	3	483	0.62%
2020/06/16	0	0.00	1	80.70	80.60	-1	488	-0.20%
2020/06/15	0	0.00	3	79.40	79.30	-3	505	-0.59%
2020/06/10	1	79.90	0	0.00	79.90	1	514	0.19%
2020/06/08	0	0.00	2	81.30	81.80	-2	541	-0.37%
2020/06/01	0	0.00	1	76.50	76.40	-1	524	-0.19%
2020/05/29	1	74.80	0	0.00	75.60	1	521	0.19%
2020/05/28	0	0.00	1	75.80	75.60	-1	522	-0.19%
2020/05/25	0	0.00	3	74.20	74.60	-3	536	-0.56%
2020/05/11	3	76.07	0	0.00	77.10	3	552	0.54%
2020/05/06	1	75.20	0	0.00	74.70	1	554	0.18%
2020/05/05	0	0.00	1	75.60	75.40	-1	558	-0.18%
2020/05/04	0	0.00	1	74.70	74.90	-1	559	-0.18%
2020/04/30	2	75.00	0	0.00	75.20	2	567	0.35%
2020/04/29	0	0.00	4	73.88	74.20	-4	587	-0.68%
2020/04/24	0	0.00	2	72.85	72.80	-2	605	-0.33%
2020/04/21	1	69.80	0	0.00	69.60	1	592	0.17%
2020/04/17	1	73.30	0	0.00	72.80	1	588	0.17%
2020/04/10	0	0.00	10.6	69.63	70.10	-10.6	589	-1.80%
2020/03/30	0	0.00	1	64.40	65.60	-1	638	-0.16%
2020/03/20	1	57.90	0	0.00	59.50	1	659	0.15%
2020/03/16	1	65.60	0	0.00	64.50	1	635	0.16%
2020/03/13	2	64.70	0	0.00	66.80	2	633	0.32%
2020/03/12	1	72.00	4	73.00	71.50	-3	615	-0.49%
2020/03/10	1	76.20	0	0.00	77.00	1	621	0.16%
2020/03/05	0	0.00	1	82.80	82.30	-1	616	-0.16%
2020/02/27	0	0.00	2	82.70	80.30	-2	622	-0.32%
2020/02/21	0	0.00	3	82.13	82.50	-3	631	-0.48%
2020/02/14	1	81.70	0	0.00	82.20	1	657	0.15%
2020/02/12	0	0.00	1	81.90	81.30	-1	685	-0.15%
2020/02/10	1	77.70	1	79.20	79.10	0	699	0.00%
2020/02/07	1	81.20	1	81.00	80.60	0	704	0.00%
2020/02/06	1	82.50	0	0.00	82.40	1	721	0.14%
2020/02/04	2	80.90	0	0.00	81.30	2	732	0.27%
2020/02/03	1	76.40	1	79.10	79.50	0	734	0.00%
2020/01/30	3	81.20	0	0.00	81.20	3	719	0.42%
2020/01/13	1	89.30	0	0.00	90.80	1	801	0.12%
2020/01/03	2	94.70	0	0.00	93.40	2	895	0.22%
2019/12/31	0	0.00	1	94.40	93.80	-1	951	-0.11%
2019/12/30	1	93.90	1	94.20	94.00	0	962	0.00%
2019/12/27	1	95.40	0	0.00	95.20	1	965	0.10%
2019/12/25	1	95.90	1	95.70	96.30	0	963	0.00%
2019/12/24	1	92.90	0	0.00	94.60	1	948	0.11%
2019/12/18	0	0.00	1	92.50	92.10	-1	972	-0.10%
2019/12/16	1	92.00	0	0.00	91.80	1	989	0.10%
2019/11/11	1	88.30	1	87.70	88.90	0	1,999	0.00%
2019/11/06	1	94.00	0.1	94.70	94.70	0.9	2,122	0.04%
2019/11/01	1	94.40	0.1	94.80	94.70	0.9	2,259	0.04%
2019/10/31	2	95.30	0	0.00	95.20	2	2,396	0.08%
2019/10/30	0	0.00	2	96.75	95.90	-2	2,594	-0.08%
2019/10/29	2	95.25	0	0.00	95.80	2	2,639	0.08%
2019/10/28	0	0.00	0.1	97.60	97.70	-0.1	2,690	0.00%
2019/10/25	1	98.40	2	97.30	97.60	-1	2,747	-0.04%
2019/10/24	1	97.70	0	0.00	97.80	1	2,914	0.03%
2019/10/23	0	0.00	2	96.20	97.80	-2	3,121	-0.06%
2019/10/18	0	0.00	2	94.20	94.30	-2	3,198	-0.06%
2019/10/15	2	91.90	1	92.30	92.10	1	3,174	0.03%
2019/10/14	7	95.50	0	0.00	95.10	7	3,154	0.22%
2019/10/08	2	94.50	7	95.53	94.40	-5	3,156	-0.16%
2019/10/04	1	100.50	0	0.00	100.50	1	3,105	0.03%
2019/09/25	0	0.00	1	102.50	103.00	-1	3,140	-0.03%
2019/09/24	0	0.00	1	103.00	103.50	-1	3,180	-0.03%
2019/09/23	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/20	2	101.00	1	101.00	102.50	1	3,165	0.03%
2019/09/18	2	101.00	0	0.00	101.50	2	3,163	0.06%
2019/09/16	1	101.00	0	0.00	101.50	1	3,193	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/06	1	109.50	4	112.00	109.00	-3	3,135	-0.10%
2019/09/05	0	0.00	3	111.33	111.00	-3	3,112	-0.10%
2019/09/04	2	110.00	0	0.00	110.00	2	3,082	0.06%
2019/09/03	2	114.50	3	112.50	109.00	-1	3,074	-0.03%
2019/09/02	3	107.00	0	0.00	108.50	3	2,951	0.10%
2019/08/30	1	108.00	0	0.00	107.00	1	2,939	0.03%
2019/08/27	3	112.00	1	112.00	110.00	2	2,851	0.07%
2019/08/26	1	109.00	1	109.00	108.50	0	2,807	0.00%
2019/08/23	2	112.00	3	111.50	111.50	-1	2,792	-0.04%
2019/08/22	4	109.63	1	108.50	108.00	3	2,653	0.11%
2019/08/21	3	107.17	2	107.25	107.50	1	2,613	0.04%
2019/08/20	0	0.00	1	106.50	107.50	-1	2,574	-0.04%
2019/08/16	1	99.80	0	0.00	100.50	1	2,449	0.04%
2019/08/15	2	98.90	1	97.80	99.30	1	2,464	0.04%
2019/08/12	2	104.75	1	103.50	103.50	1	2,533	0.04%
2019/08/07	2	108.50	5	109.10	105.50	-3	2,604	-0.12%
2019/08/06	5	104.50	0	0.00	108.50	5	2,646	0.19%
2019/08/02	2	113.25	1	113.00	113.50	1	2,685	0.04%
2019/08/01	4	113.13	22	113.36	114.00	-18	2,652	-0.68%
2019/07/30	1	102.50	5	104.50	103.00	-4	2,459	-0.16%
2019/07/29	1	108.00	1	108.50	106.50	0	2,467	0.00%
2019/07/26	3	110.83	2	110.75	111.50	1	2,484	0.04%
2019/07/25	22	106.77	8	108.25	110.50	14	2,336	0.60%
2019/07/24	0	0.00	1	100.00	100.50	-1	2,174	-0.05%
2019/07/23	1	99.10	0	0.00	98.60	1	2,210	0.05%
2019/07/22	0	0.00	3	97.70	97.70	-3	2,208	-0.14%
2019/07/19	3	95.20	0	0.00	94.50	3	2,280	0.13%
2019/07/16	1	95.30	0	0.00	94.40	1	2,644	0.04%
2019/07/12	0	0.00	10	93.51	93.10	-10	2,827	-0.35%
2019/07/08	6	95.48	10	95.55	95.70	-4	2,971	-0.13%
2019/07/05	10	95.20	0	0.00	95.20	10	2,990	0.33%
2019/07/04	0	0.00	1	94.90	94.70	-1	3,007	-0.03%
2019/07/02	5	97.06	0	0.00	96.30	5	3,082	0.16%
2019/07/01	7	96.67	1	96.30	96.10	6	3,073	0.20%
2019/06/27	2	93.60	0	0.00	92.60	2	3,035	0.07%
2019/06/25	0	0.00	4	93.03	91.80	-4	3,033	-0.13%
2019/06/21	6	97.33	6	94.05	94.00	0	3,014	0.00%
2019/06/12	0	0.00	1	94.40	94.70	-1	2,958	-0.03%
2019/06/11	1	95.80	1	94.50	94.40	0	2,967	0.00%
2019/06/10	1	91.50	19	91.41	95.00	-18	2,989	-0.60%
2019/05/31	0	0.00	1	93.10	93.00	-1	3,005	-0.03%
2019/05/24	0	0.00	1	90.00	89.00	-1	3,004	-0.03%
2019/05/23	2	87.25	2	88.05	88.70	0	3,011	0.00%
2019/05/22	2	93.80	1	93.10	90.70	1	2,998	0.03%
2019/05/21	1	92.20	1	92.00	91.60	0	3,000	0.00%
2019/05/17	0	0.00	1	92.90	94.10	-1	2,990	-0.03%
2019/05/16	4	92.95	0	0.00	92.00	4	2,916	0.14%
2019/05/14	1	104.50	1	102.00	102.00	0	2,728	0.00%
2019/05/13	2	105.00	2	103.00	106.00	0	2,648	0.00%
2019/05/10	3	102.67	7	101.76	102.50	-4	2,571	-0.16%
2019/05/09	4	102.75	3	101.40	101.00	1	2,521	0.04%
2019/05/08	1	99.70	1	99.90	100.00	0	2,410	0.00%
2019/05/07	0	0.00	2	102.00	102.50	-2	2,385	-0.08%
2019/05/06	4	99.60	3	100.33	99.20	1	2,340	0.04%
2019/05/03	1	106.00	0	0.00	104.50	1	2,271	0.04%
2019/05/02	0	0.00	2	100.75	101.50	-2	2,185	-0.09%
2019/04/30	8	98.18	1	98.00	100.50	7	2,155	0.32%
2019/04/29	2	102.00	0	0.00	99.40	2	2,095	0.10%
2019/04/25	2	105.50	2	105.75	104.00	0	1,984	0.00%
2019/04/24	3	105.00	3	105.83	103.50	0	1,889	0.00%
2019/04/23	17	103.88	9	104.39	103.00	8	1,773	0.45%
2019/04/22	2	100.30	2	102.25	105.00	0	1,642	0.00%
2019/04/19	2	93.55	4	96.15	95.60	-2	1,505	-0.13%
2019/04/18	1	91.90	2	91.70	90.10	-1	1,385	-0.07%
2019/04/17	2	90.85	0	0.00	90.00	2	1,309	0.15%
2019/04/16	2	89.20	3	90.50	91.00	-1	1,269	-0.08%
2019/04/15	3	87.13	0	0.00	86.60	3	1,155	0.26%
2019/04/12	0	0.00	2	84.00	84.10	-2	1,136	-0.18%
2019/04/11	1	87.40	0	0.00	83.70	1	1,129	0.09%
2019/04/09	2	86.70	5	86.30	86.70	-3	1,077	-0.28%
2019/04/08	1	83.80	1	83.50	86.70	0	1,004	0.00%
2019/04/01	6	82.32	1	82.60	82.30	5	943	0.53%
2019/03/19	0	0.00	15	81.33	81.10	-15	966	-1.55%
2019/03/12	0	0.00	7	79.30	80.00	-7	951	-0.74%
2019/02/22	1	84.90	0	0.00	82.10	1	1,049	0.10%
2019/02/21	2	83.50	0	0.00	84.00	2	1,037	0.19%
2019/02/20	0	0.00	2	84.70	84.40	-2	1,010	-0.20%
2019/02/19	5	83.64	4	84.50	85.20	1	975	0.10%
2019/02/18	0	0.00	4	80.50	80.80	-4	912	-0.44%
2019/02/13	9	82.26	0	0.00	80.50	9	877	1.03%
2019/02/12	2	80.80	0	0.00	81.00	2	879	0.23%
2019/02/11	1	81.20	0	0.00	81.30	1	868	0.12%
2019/01/18	1	79.50	0	0.00	79.30	1	817	0.12%
2019/01/16	1	79.90	0	0.00	80.30	1	800	0.12%
2019/01/04	0	0.00	4	76.35	75.20	-4	759	-0.53%
2018/12/20	0	0.00	5	76.10	75.50	-5	774	-0.65%
2018/12/14	0	0.00	4	80.43	80.00	-4	736	-0.54%
2018/12/12	5	79.80	0	0.00	79.70	5	715	0.70%
2018/12/07	3	78.50	0	0.00	78.90	3	658	0.46%
2018/12/03	16	81.60	0	0.00	79.90	16	585	2.73%
2018/11/29	0	0.00	1	78.30	77.70	-1	532	-0.19%
2018/11/23	10	74.90	0	0.00	74.50	10	446	2.24%
2018/11/22	1	75.60	5	76.32	74.80	-4	418	-0.96%
2018/11/09	0	0.00	1	70.90	70.80	-1	354	-0.28%
2018/10/24	0	0.00	3	72.07	72.80	-3	374	-0.80%
2018/10/11	2	65.80	0	0.00	67.50	2	555	0.36%
2018/09/04	0	0.00	1	73.20	72.80	-1	823	-0.12%
2018/08/30	1	72.20	0	0.00	71.60	1	832	0.12%
2018/08/10	1	73.60	0	0.00	70.80	1	868	0.12%
2018/08/06	1	75.10	0	0.00	75.00	1	848	0.12%
2018/08/01	1	73.80	0	0.00	75.90	1	830	0.12%
2018/07/31	0	0.00	6	74.80	73.80	-6	826	-0.73%
2018/07/27	3	75.70	0	0.00	75.40	3	820	0.37%
2018/07/23	1	76.30	0	0.00	75.00	1	807	0.12%
2018/07/20	1	78.80	3	78.07	80.10	-2	795	-0.25%
2018/07/19	1	81.30	0	0.00	78.60	1	770	0.13%
2018/07/17	6	85.67	1	85.00	82.30	5	653	0.77%
2018/07/16	0	0.00	2	83.20	84.10	-2	602	-0.33%
2018/07/13	1	80.00	0	0.00	79.90	1	481	0.21%
2018/07/03	0	0.00	1	77.80	76.30	-1	411	-0.24%
2018/07/02	1	79.50	1	80.50	78.10	0	404	0.00%
2018/06/27	2	78.20	0	0.00	77.50	2	379	0.53%
2018/06/25	0	0.00	2	78.50	77.30	-2	368	-0.54%
2018/06/20	1	73.60	0	0.00	74.70	1	358	0.28%
2018/06/19	1	77.40	0	0.00	76.60	1	349	0.29%
2018/06/05	0	0.00	2	76.80	76.80	-2	280	-0.71%
2018/06/04	2	77.90	0	0.00	78.00	2	268	0.74%
2018/06/01	0	0.00	2	73.00	75.70	-2	237	-0.84%
2018/05/11	2	65.00	0	0.00	64.70	2	268	0.74%
2018/04/23	1	65.50	0	0.00	65.00	1	252	0.40%
2018/04/18	1	68.50	0	0.00	68.90	1	253	0.39%
2018/04/09	1	70.70	0	0.00	70.00	1	285	0.35%
2018/03/07	1	73.40	0	0.00	73.10	1	393	0.25%
2018/01/05	0	0.00	1	76.90	77.40	-1	445	-0.22%
2018/01/02	0	0.00	1	77.30	77.10	-1	455	-0.22%