昇達科 (3491)-元大-新莊券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
193.0
漲跌
▼4.5
漲幅
-2.28%
成交量
3,304張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	196.79	4.1	195.27	193.00	2.9	1,596	0.18%
2024/04/26	8	194.56	5	197.00	197.50	3	1,546	0.19%
2024/04/25	5	198.80	5	197.90	197.00	0	1,503	0.00%
2024/04/24	7	188.21	7	189.64	196.50	0	1,393	0.00%
2024/04/23	0	0.00	0.1	183.00	179.50	-0.1	1,200	-0.01%
2024/04/19	0	0.00	3	181.50	182.50	-3	1,113	-0.27%
2024/04/18	1.1	184.35	3.2	181.44	180.50	-2.1	1,046	-0.20%
2024/04/17	3	179.33	4.5	180.29	180.50	-1.5	976	-0.15%
2024/04/16	1	167.50	11	169.27	171.00	-10	887	-1.13%
2024/04/15	0	0.00	1.7	172.52	170.50	-1.7	874	-0.19%
2024/04/10	0.1	166.50	0	0.00	167.50	0.1	839	0.01%
2024/04/09	3	164.83	0	0.00	166.50	3	836	0.36%
2024/04/08	0	0.00	0.1	171.00	172.00	-0.1	808	-0.01%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/02	1	170.50	2.1	168.24	170.00	-1.1	781	-0.14%
2024/04/01	4	165.38	5	166.30	169.50	-1	749	-0.13%
2024/03/26	2	159.25	0	0.00	158.00	2	713	0.28%
2024/03/21	1.1	159.00	0.1	160.50	158.50	1	721	0.14%
2024/03/20	2	161.75	2	162.25	160.00	0	746	0.00%
2024/03/15	0.1	151.50	1	150.00	151.50	-0.9	758	-0.12%
2024/03/14	2.1	155.26	2	149.75	149.50	0.1	777	0.01%
2024/03/12	3	160.67	0	0.00	161.00	3	795	0.38%
2024/03/11	1.1	157.31	0	0.00	156.50	1.1	796	0.14%
2024/03/08	3	162.83	1	164.00	156.00	2	796	0.25%
2024/03/07	2.1	168.22	0	0.00	166.00	2.1	777	0.27%
2024/03/06	3	171.67	4.5	172.44	172.00	-1.5	747	-0.20%
2024/03/04	1	167.50	4.1	166.86	164.00	-3.1	693	-0.44%
2024/03/01	0	163.48	1	163.00	162.00	-1	669	-0.14%
2024/02/27	4	162.38	0	0.00	160.50	4	678	0.59%
2024/02/26	0	0.00	0	162.00	161.50	0	682	-0.01%
2024/02/23	0	0.00	1	161.50	161.00	-1	711	-0.14%
2024/02/22	0	163.00	0	0.00	163.00	0	741	0.01%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/20	1	160.50	0	0.00	161.00	1	764	0.13%
2024/02/16	0	0.00	1	159.00	160.50	-1	777	-0.13%
2024/02/15	0.5	157.98	0	0.00	157.50	0.5	778	0.06%
2024/02/05	1.5	158.33	4	159.00	157.50	-2.5	787	-0.32%
2024/02/01	5	158.20	8	159.38	157.00	-3	860	-0.35%
2024/01/30	7	157.36	0	0.00	157.00	7	884	0.79%
2024/01/29	1	159.00	0	0.00	159.00	1	910	0.11%
2024/01/17	0.1	157.50	0	0.00	156.00	0.1	1,474	0.01%
2024/01/09	0	0.00	1	162.00	161.50	-1	1,696	-0.06%
2024/01/05	1	160.00	0	0.00	162.00	1	1,855	0.05%
2023/12/29	0.1	163.00	0	0.00	162.50	0.1	1,895	0.01%
2023/12/28	1	162.00	0	0.00	162.50	1	1,896	0.05%
2023/12/25	0.1	162.00	0	0.00	162.00	0.1	1,929	0.01%
2023/12/15	1.1	164.45	0.1	165.00	163.50	1	2,153	0.05%
2023/12/13	0	0.00	1	169.00	169.00	-1	2,192	-0.05%
2023/12/12	0.1	168.00	0	168.50	168.00	0.1	2,195	0.00%
2023/12/11	3.2	166.05	6	166.33	166.00	-2.9	2,184	-0.13%
2023/12/08	5	168.70	4	168.38	167.00	1	2,174	0.05%
2023/12/07	1	169.00	0	0.00	166.00	1	2,149	0.05%
2023/12/06	0	0.00	0	163.50	163.00	0	2,102	0.00%
2023/12/05	0.1	164.00	0	0.00	162.50	0.1	2,098	0.00%
2023/12/04	1	168.50	0.3	168.50	166.00	0.7	2,095	0.03%
2023/11/30	0	0.00	0.1	166.00	164.50	-0.1	2,079	0.00%
2023/11/29	0.1	166.00	2	166.50	166.50	-1.9	2,073	-0.09%
2023/11/28	0	0.00	0	166.00	166.00	0	2,076	0.00%
2023/11/27	2	164.75	1	165.00	163.00	1	2,087	0.05%
2023/11/22	0.2	165.25	1	165.50	163.50	-0.8	2,122	-0.04%
2023/11/21	1	167.50	0.1	170.00	167.00	0.9	2,098	0.04%
2023/11/20	1.3	167.23	0	0.00	165.50	1.3	2,074	0.06%
2023/11/16	0	0.00	0.1	167.00	167.00	-0.1	2,037	-0.01%
2023/11/14	0.1	165.00	0	0.00	166.50	0.1	2,027	0.00%
2023/11/13	0	0.00	1	165.00	166.00	-1	2,018	-0.05%
2023/11/10	0	0.00	0.1	162.00	161.00	-0.1	2,007	0.00%
2023/11/09	1.1	165.43	52	167.14	166.00	-50.9	1,982	-2.57%
2023/11/06	51	170.57	0	0.00	171.00	51	1,910	2.67%
2023/11/02	1	172.00	0	172.50	173.50	1	1,866	0.05%
2023/11/01	1	166.00	1	169.50	166.00	0	1,803	0.00%
2023/10/31	15.1	174.24	14.3	170.41	168.50	0.8	1,760	0.04%
2023/10/30	0.2	169.00	0	0.00	169.50	0.2	1,572	0.01%
2023/10/27	4	169.75	1	169.00	169.00	3	1,579	0.19%
2023/10/26	3	170.83	3.1	170.71	168.50	-0.1	1,522	-0.01%
2023/10/25	1	171.50	2.1	171.33	168.50	-1.1	1,415	-0.08%
2023/10/24	7	166.59	6	171.49	171.50	1	1,391	0.07%
2023/10/23	0	0.00	0.1	167.00	166.50	-0.1	1,356	-0.01%
2023/10/20	0	163.50	0	0.00	164.00	0	1,344	0.00%
2023/10/19	8	167.25	9	168.17	167.00	-1	1,333	-0.07%
2023/10/18	1	171.00	0	0.00	171.00	1	1,285	0.08%
2023/10/17	0	0.00	1	172.00	170.50	-1	1,231	-0.08%
2023/10/16	12.1	171.98	8.1	170.62	169.00	4	1,175	0.34%
2023/10/13	0	0.00	3.3	164.85	166.00	-3.3	1,069	-0.31%
2023/10/12	3	160.50	0.1	162.00	160.50	2.9	1,028	0.28%
2023/10/11	0	0.00	2	159.00	158.00	-2	1,014	-0.20%
2023/10/05	0	0.00	0.1	158.00	156.00	-0.1	997	-0.01%
2023/10/04	1	157.00	1	155.00	156.50	0	1,011	0.00%
2023/10/03	1	160.50	0	0.00	155.50	1	1,020	0.10%
2023/10/02	1	158.00	0	0.00	159.00	1	1,011	0.10%
2023/09/28	0	0.00	1	155.50	154.50	-1	1,018	-0.10%
2023/09/27	3.1	157.82	0	0.00	156.50	3.1	1,015	0.30%
2023/09/26	1	167.95	2	165.50	162.50	-1	993	-0.10%
2023/09/25	3	165.83	7.2	167.15	169.50	-4.2	961	-0.44%
2023/09/22	0	0.00	2	158.25	158.50	-2	864	-0.23%
2023/09/21	0	0.00	1	153.00	153.00	-1	877	-0.11%
2023/09/20	0	0.00	1	157.00	156.00	-1	899	-0.11%
2023/09/19	0	0.00	5	153.80	154.50	-5	917	-0.55%
2023/09/18	6	158.17	3	158.17	155.50	3	926	0.32%
2023/09/15	3	155.17	0.3	155.50	153.50	2.7	870	0.31%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/12	0.1	153.00	2	153.00	151.50	-1.9	867	-0.22%
2023/09/08	2	151.25	1.2	149.53	149.50	0.8	869	0.09%
2023/09/07	1	151.00	0	0.00	149.50	1	867	0.12%
2023/09/05	0.4	154.00	0	0.00	153.50	0.4	873	0.04%
2023/09/01	0	0.00	1	155.00	153.50	-1	874	-0.11%
2023/08/30	1	158.00	3.1	157.62	156.00	-2.1	869	-0.24%
2023/08/29	1.2	151.50	2	151.50	152.50	-0.8	831	-0.10%
2023/08/28	0	0.00	0	150.50	149.00	0	826	0.00%
2023/08/25	0	0.00	0.1	149.00	147.50	-0.1	824	-0.01%
2023/08/24	0.1	149.50	0	0.00	146.50	0.1	831	0.01%
2023/08/22	0	144.00	0	0.00	144.00	0	863	0.00%
2023/08/21	0	0.00	1	144.50	145.00	-1	875	-0.11%
2023/08/18	0.1	139.50	2	139.50	138.50	-1.9	887	-0.21%
2023/08/11	0	0.00	1	138.50	138.50	-1	1,022	-0.10%
2023/08/10	1	136.00	0	0.00	136.50	1	1,029	0.10%
2023/08/08	0.1	143.00	2	143.50	141.00	-1.9	1,024	-0.19%
2023/08/04	1	148.50	0	0.00	149.00	1	1,036	0.10%
2023/08/02	1.1	148.73	1	152.00	148.00	0.1	1,046	0.01%
2023/08/01	4	155.25	4	154.75	154.00	0	1,041	0.00%
2023/07/31	1	149.00	0	0.00	145.50	1	1,005	0.10%
2023/07/28	1	146.50	0	0.00	146.00	1	1,007	0.10%
2023/07/26	1.1	147.14	0	0.00	147.00	1.1	1,048	0.10%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/24	2	152.25	0	0.00	153.50	2	1,073	0.19%
2023/07/21	0	0.00	1	151.50	151.50	-1	1,084	-0.09%
2023/07/19	1	151.00	0	0.00	150.50	1	1,130	0.09%
2023/07/18	0.1	154.00	0	0.00	152.00	0.1	1,164	0.01%
2023/07/14	0	0.00	1	154.50	155.00	-1	1,205	-0.08%
2023/07/13	1	155.00	1	155.50	152.50	0	1,269	0.00%
2023/07/12	0	0.00	6	151.50	151.50	-6	1,378	-0.44%
2023/07/11	2	153.25	1	152.00	154.50	1	1,399	0.07%
2023/07/10	1.1	156.05	0	0.00	155.50	1.1	1,455	0.08%
2023/07/07	1	158.00	0	0.00	161.00	1	1,530	0.07%
2023/07/06	1.1	161.05	0	0.00	160.50	1.1	1,555	0.07%
2023/07/05	0.2	166.50	0	0.00	164.50	0.2	1,587	0.01%
2023/07/03	1	164.00	1	167.00	167.50	0	1,708	0.00%
2023/06/30	7	165.14	0	0.00	164.50	7	2,067	0.34%
2023/06/29	1	165.00	6	169.17	168.50	-5	2,118	-0.24%
2023/06/28	0	0.00	1	166.50	163.50	-1	2,099	-0.05%
2023/06/27	0	0.00	1	167.01	167.00	-1	2,113	-0.05%
2023/06/26	1	165.50	0.1	167.00	166.00	0.9	2,173	0.04%
2023/06/20	0	0.00	1	161.00	160.00	-1	2,493	-0.04%
2023/06/12	1	163.50	0	0.00	164.00	1	2,911	0.03%
2023/06/07	0	0.00	2	171.00	171.00	-2	3,461	-0.06%
2023/06/06	8	170.88	0	0.00	168.50	8	3,643	0.22%
2023/06/05	0	0.00	4	174.50	174.00	-4	3,723	-0.11%
2023/06/02	3	172.50	0	0.00	172.50	3	3,764	0.08%
2023/05/31	0	0.00	1	175.00	173.50	-1	3,849	-0.03%
2023/05/30	6	173.67	5.1	172.96	172.50	0.9	3,898	0.02%
2023/05/29	1	173.50	3	174.02	176.50	-2	4,025	-0.05%
2023/05/26	3	170.00	6	171.50	170.00	-3	4,130	-0.07%
2023/05/24	0	173.00	1	173.00	173.50	-1	4,144	-0.02%
2023/05/23	6	175.92	3	175.50	176.00	3	4,181	0.07%
2023/05/22	2	174.25	1	175.49	172.00	1	4,164	0.02%
2023/05/19	3	170.67	4	170.13	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	1	167.00	165.50	-1	4,094	-0.02%
2023/05/17	1	165.00	0	0.00	165.00	1	4,078	0.02%
2023/05/16	1	164.00	0	0.00	162.50	1	4,095	0.02%
2023/05/11	1	158.00	0	0.00	158.00	1	4,145	0.02%
2023/05/10	7	164.36	7.1	163.50	163.00	-0.1	4,139	0.00%
2023/05/08	0	0.00	0	165.50	165.50	0	4,127	0.00%
2023/05/04	1	161.50	1	162.50	164.00	0	4,158	0.00%
2023/05/03	1	161.00	0	0.00	160.50	1	4,158	0.02%
2023/05/02	1	166.04	0.4	166.00	165.00	0.6	4,156	0.01%
2023/04/28	2	163.50	1	164.50	165.50	1	4,148	0.02%
2023/04/27	1	159.53	1	161.00	159.50	0	4,127	0.00%
2023/04/26	2	159.27	1.4	159.71	161.00	0.6	4,114	0.02%
2023/04/25	1	161.50	1	167.00	161.50	0	4,100	0.00%
2023/04/24	1	167.00	10	166.50	167.50	-9	4,072	-0.22%
2023/04/21	5	168.50	0	168.00	166.00	5	4,060	0.12%
2023/04/20	5	177.00	0	0.00	172.00	5	4,022	0.12%
2023/04/19	5.2	180.91	5	177.00	177.00	0.2	4,002	0.01%
2023/04/18	1.1	184.73	11	181.00	180.50	-9.9	3,973	-0.25%
2023/04/17	16.1	186.64	21	184.79	181.00	-4.9	3,910	-0.13%
2023/04/14	11	177.68	9	177.00	177.00	2	3,800	0.05%
2023/04/13	6.2	179.58	6.5	180.85	176.00	-0.3	3,775	-0.01%
2023/04/12	11	186.27	17.1	185.75	185.50	-6.1	3,699	-0.17%
2023/04/11	1	180.50	1.2	182.66	183.00	-0.2	3,611	-0.01%
2023/04/10	5.1	178.05	7.3	179.88	181.50	-2.2	3,589	-0.06%
2023/04/07	7.4	179.40	9	179.61	179.50	-1.6	3,559	-0.04%
2023/04/06	6	177.84	11	179.68	178.50	-5	3,554	-0.14%
2023/03/31	47.2	182.21	82.1	181.09	175.00	-34.9	3,468	-1.01%
2023/03/30	3	173.33	29	173.17	175.00	-26	3,112	-0.84%
2023/03/29	2	168.50	2	166.75	166.00	0	3,048	0.00%
2023/03/28	12	168.54	15	167.20	167.50	-3	3,054	-0.10%
2023/03/27	13	169.46	13	171.04	172.00	0	3,031	0.00%
2023/03/24	168	173.70	156.2	174.34	173.50	11.9	2,968	0.40%	大買/大賣/
2023/03/23	82.2	173.49	59.1	175.76	173.00	23.1	2,888	0.80%
2023/03/22	7	168.29	3	169.34	170.00	4	2,630	0.15%
2023/03/21	1	163.00	3	162.50	162.50	-2	2,556	-0.08%
2023/03/17	2	162.07	2	164.50	161.50	0	2,545	0.00%
2023/03/16	0	0.00	2.1	163.38	162.50	-2.1	2,514	-0.08%
2023/03/15	29.2	169.49	18.2	167.65	166.00	11	2,548	0.43%
2023/03/14	109	171.75	78.2	168.44	168.00	30.9	2,442	1.26%	大買/
2023/03/13	49.4	168.21	35.2	169.40	173.00	14.2	2,377	0.60%
2023/03/10	8	168.44	1	164.00	164.00	7	2,257	0.31%
2023/03/09	8.1	169.98	14.6	169.84	173.50	-6.6	2,112	-0.31%
2023/03/08	4.2	157.97	1.4	156.36	158.00	2.8	2,066	0.14%
2023/03/07	0.3	152.48	1	152.00	151.00	-0.7	2,078	-0.03%
2023/03/06	1.3	157.38	0	157.00	156.50	1.3	2,044	0.06%
2023/03/03	0	0.00	2.1	154.60	155.50	-2.1	1,985	-0.11%
2023/03/02	1	155.50	1.2	155.69	156.00	-0.2	1,966	-0.01%
2023/03/01	3.3	153.44	7.1	155.64	155.00	-3.8	1,923	-0.20%
2023/02/24	5.1	153.07	9.2	151.57	149.50	-4.2	1,792	-0.23%
2023/02/23	1	145.00	1.2	146.41	146.00	-0.2	1,678	-0.01%
2023/02/22	0.4	141.84	0	140.50	142.50	0.4	1,661	0.03%
2023/02/21	3.1	145.24	3.1	146.51	144.50	0	1,668	0.00%
2023/02/20	0	0.00	1	143.00	143.00	-1	1,715	-0.06%
2023/02/16	1	141.50	0	0.00	143.00	1	1,825	0.05%
2023/02/15	0	0.00	1	139.50	139.50	-1	1,891	-0.05%
2023/02/14	0	0.00	5	143.50	140.50	-5	1,903	-0.26%
2023/02/13	5.1	143.31	1	143.00	143.50	4.1	1,905	0.21%
2023/02/10	1	137.00	0.2	139.50	136.00	0.8	1,901	0.04%
2023/02/08	0	0.00	0.1	142.00	142.50	-0.1	1,912	-0.01%
2023/02/07	0	0.00	0.1	140.50	141.50	-0.1	1,923	-0.01%
2023/02/03	0	0.00	0.1	140.50	139.50	-0.1	2,016	0.00%
2023/02/02	2	144.00	1	144.00	143.50	1	2,005	0.05%
2023/02/01	1.2	141.00	1	140.00	140.00	0.2	1,990	0.01%
2023/01/31	3	140.67	0.1	140.50	140.00	2.9	1,996	0.15%
2023/01/30	0.4	140.21	1	136.50	140.00	-0.7	1,999	-0.03%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/12	0	0.00	0.2	133.75	133.00	-0.2	2,092	-0.01%
2023/01/10	1.2	134.58	0	0.00	135.50	1.2	2,204	0.05%
2023/01/09	0	0.00	0.3	135.00	134.50	-0.3	2,237	-0.01%
2023/01/06	1	131.50	0	0.00	132.00	1	2,263	0.04%
2023/01/05	1	135.00	0	0.00	131.50	1	2,299	0.04%
2023/01/04	3	133.00	0	0.00	133.00	3	2,340	0.13%
2022/12/30	1	136.00	0	0.00	134.50	1	2,451	0.04%
2022/12/28	2	135.05	0	0.00	134.00	2	2,478	0.08%
2022/12/27	0	0.00	2.3	141.98	140.00	-2.3	2,484	-0.09%
2022/12/26	2.5	140.85	2.2	142.82	142.50	0.3	2,484	0.01%
2022/12/22	1	139.00	1	138.00	135.00	0	2,477	0.00%
2022/12/21	1	135.50	1	135.00	135.00	0	2,494	0.00%
2022/12/19	1	140.00	0.1	139.50	139.00	1	2,526	0.04%
2022/12/16	1.1	132.96	1.2	132.08	137.50	-0.1	2,536	0.00%
2022/12/15	1	135.50	0	0.00	136.00	1	2,540	0.04%
2022/12/14	1	136.00	2.3	137.22	138.00	-1.3	2,551	-0.05%
2022/12/13	1.2	138.00	1	136.50	135.50	0.2	2,580	0.01%
2022/12/12	0.2	139.33	2	136.00	137.50	-1.9	2,594	-0.07%
2022/12/09	1	137.50	5.4	137.74	138.00	-4.4	2,663	-0.17%
2022/12/08	3.2	140.22	4.3	140.36	140.50	-1.1	2,717	-0.04%
2022/12/07	4.4	145.08	3.1	149.45	140.00	1.3	2,731	0.05%
2022/12/06	3.4	148.35	5.1	147.69	147.00	-1.7	2,655	-0.07%
2022/12/05	2	148.00	4.2	146.01	146.00	-2.2	2,591	-0.08%
2022/12/02	8.2	146.67	3	146.18	147.00	5.1	2,559	0.20%
2022/12/01	10	140.45	12.2	141.72	144.50	-2.2	2,506	-0.09%
2022/11/30	11	139.86	6.2	140.08	137.50	4.8	2,474	0.20%
2022/11/29	7.6	132.82	3.6	134.52	135.50	3.9	2,414	0.16%
2022/11/28	0.1	127.00	1.4	126.21	127.00	-1.3	2,458	-0.05%
2022/11/25	2	125.25	0.1	126.50	124.50	1.9	2,510	0.08%
2022/11/24	1	125.50	2.5	126.70	127.00	-1.5	2,570	-0.06%
2022/11/23	0	0.00	4.1	126.24	124.50	-4.1	2,602	-0.16%
2022/11/22	1.1	125.91	0	0.00	124.50	1.1	2,629	0.04%
2022/11/21	1	126.00	0	0.00	126.00	1	2,739	0.04%
2022/11/18	4	129.00	4	126.75	126.00	0	2,778	0.00%
2022/11/17	0	0.00	0.1	128.00	128.50	-0.1	2,805	0.00%
2022/11/16	11	128.13	9.4	127.18	126.50	1.6	2,871	0.06%
2022/11/15	0.2	133.00	1	136.50	135.00	-0.9	2,832	-0.03%
2022/11/14	2.3	132.16	4.4	129.86	133.00	-2.1	2,900	-0.07%
2022/11/11	1	124.00	3.1	126.46	124.00	-2.1	2,912	-0.07%
2022/11/10	0	0.00	1.2	122.17	123.00	-1.2	2,885	-0.04%
2022/11/09	1.1	122.45	0	0.00	122.50	1.1	2,989	0.04%
2022/11/08	0.5	124.19	0.1	120.75	120.50	0.4	3,065	0.01%
2022/11/07	1	120.50	1	123.00	120.50	0	3,148	0.00%
2022/11/04	2.4	119.93	0.1	119.00	120.50	2.4	3,254	0.07%
2022/11/03	0	0.00	2.4	119.31	120.00	-2.4	3,337	-0.07%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	5.4	120.25	3	119.83	119.50	2.4	3,652	0.06%
2022/10/31	0	112.00	1	114.50	114.50	-1	3,643	-0.03%
2022/10/28	1	110.00	0.3	110.70	110.00	0.7	3,749	0.02%
2022/10/27	0.2	114.05	0	0.00	114.00	0.2	4,041	0.00%
2022/10/26	1.2	112.08	1	109.00	111.00	0.2	4,143	0.00%
2022/10/25	0	0.00	1.5	111.48	111.00	-1.5	4,256	-0.04%
2022/10/24	1	112.00	0	0.00	112.00	1	4,354	0.02%
2022/10/21	2	114.00	1.4	113.94	111.50	0.6	4,502	0.01%
2022/10/20	2	117.25	2.2	116.42	115.50	-0.2	4,538	0.00%
2022/10/19	6	123.00	7.2	125.53	120.50	-1.2	4,539	-0.03%
2022/10/18	1.1	124.18	1.1	120.53	119.50	0.1	4,483	0.00%
2022/10/17	1.3	117.54	1	121.00	122.50	0.3	4,489	0.01%
2022/10/14	1	123.50	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0	0.00	1	118.50	116.00	-1	4,537	-0.02%
2022/10/12	1	125.50	0	0.00	125.00	1	4,543	0.02%
2022/10/11	0	129.50	1.6	125.97	127.00	-1.5	4,555	-0.03%
2022/10/07	1	139.00	1.7	136.93	135.00	-0.7	4,555	-0.02%
2022/10/06	1	145.50	0	0.00	145.50	1	4,600	0.02%
2022/10/05	1.4	146.96	0	0.00	144.00	1.4	4,789	0.03%
2022/10/04	0	0.00	2	143.00	144.50	-2	4,848	-0.04%
2022/10/03	2	140.75	0.5	140.00	141.00	1.5	4,953	0.03%
2022/09/30	1	138.40	1	136.00	140.00	0	5,024	0.00%
2022/09/29	0.1	141.00	0	0.00	138.00	0.1	5,105	0.00%
2022/09/28	1	140.93	0	0.00	137.50	1	5,130	0.02%
2022/09/27	3.1	145.76	1	145.50	147.50	2.1	5,130	0.04%
2022/09/26	2	145.49	1	147.00	143.50	1	5,131	0.02%
2022/09/23	2	155.00	2	156.50	153.50	0	5,142	0.00%
2022/09/22	2	154.50	4	153.38	157.00	-2	5,139	-0.04%
2022/09/21	0	0.00	2	154.25	153.00	-2	5,139	-0.04%
2022/09/20	0	154.50	0	0.00	155.50	0	5,150	0.00%
2022/09/19	1.1	151.50	0	0.00	153.50	1.1	5,174	0.02%
2022/09/16	10	150.05	10	148.90	152.50	0	5,239	0.00%
2022/09/15	15.1	151.94	9	153.06	149.00	6.1	5,231	0.12%
2022/09/14	2.1	158.72	0	0.00	158.50	2.1	5,260	0.04%
2022/09/12	0	0.00	1	164.50	164.00	-1	5,500	-0.02%
2022/09/08	2	161.50	7	163.14	164.00	-5	5,602	-0.09%
2022/09/07	2	160.99	1	160.00	160.00	1	5,685	0.02%
2022/09/06	2.1	164.56	2	164.75	163.00	0.1	5,881	0.00%
2022/09/05	6.2	172.03	3	178.00	170.00	3.2	6,038	0.05%
2022/09/02	13	180.23	14	180.14	176.00	-1	6,005	-0.02%
2022/09/01	5	176.40	3	175.67	174.00	2	5,881	0.03%
2022/08/31	12	176.29	14.1	178.85	180.00	-2.1	5,852	-0.04%
2022/08/30	11	172.14	12.3	173.24	174.50	-1.3	5,890	-0.02%
2022/08/29	3.3	167.61	1.2	166.92	169.50	2.1	5,983	0.03%
2022/08/26	6.1	177.55	4	175.67	173.50	2.1	5,984	0.03%
2022/08/25	1	175.00	3	175.67	175.00	-2	5,885	-0.03%
2022/08/24	13	175.54	13	173.46	173.00	0	5,889	0.00%
2022/08/23	4.1	172.37	3	173.33	172.50	1.1	5,924	0.02%
2022/08/22	3.1	173.66	20	172.50	170.00	-16.9	5,924	-0.29%
2022/08/19	2	174.32	2.1	176.47	179.50	0	5,947	0.00%
2022/08/18	21	171.05	2	172.25	173.00	19	5,835	0.33%
2022/08/17	6	168.66	3	169.50	167.50	3	5,779	0.05%
2022/08/16	2	172.50	2	174.00	169.50	0	5,806	0.00%
2022/08/15	5	170.50	6	170.25	171.50	-1	5,701	-0.02%
2022/08/12	7	170.50	7	171.29	171.00	0	5,614	0.00%
2022/08/11	10	168.85	16	169.41	170.50	-6	5,511	-0.11%
2022/08/10	9	167.94	58	166.95	164.50	-49	5,417	-0.90%
2022/08/09	6	168.25	9	168.56	168.00	-3	5,347	-0.06%
2022/08/08	4	167.25	8	167.69	170.00	-4	5,179	-0.08%
2022/08/05	5	161.20	4	162.50	162.50	1	5,029	0.02%
2022/08/04	28	156.48	5	156.10	159.50	23	4,991	0.46%
2022/08/03	47	165.77	17.2	164.33	159.50	29.9	4,896	0.61%
2022/08/02	9	161.16	12	162.63	163.50	-3	4,624	-0.06%
2022/08/01	9	164.28	26	163.52	161.50	-17	4,579	-0.37%
2022/07/29	28.1	161.99	8	161.19	161.00	20.1	4,486	0.45%
2022/07/28	23	158.89	24	158.81	159.00	-1	4,410	-0.02%
2022/07/27	6	151.33	7	151.36	151.50	-1	4,254	-0.02%
2022/07/26	3	149.67	22	149.93	146.50	-19	4,206	-0.45%
2022/07/25	0	153.50	1.1	154.58	154.50	-1.1	4,205	-0.03%
2022/07/22	0	0.00	1	158.50	153.00	-1	4,242	-0.02%
2022/07/21	4	155.00	8	156.31	157.50	-4	4,252	-0.09%
2022/07/20	16	152.47	3	152.83	152.00	13	4,242	0.31%
2022/07/19	2	152.77	0	0.00	152.00	2	4,229	0.05%
2022/07/18	14	159.79	2	160.50	157.00	12	4,261	0.28%
2022/07/15	3	157.33	2	158.50	157.50	1	4,251	0.02%
2022/07/14	6.1	157.27	5	157.60	159.50	1.1	4,223	0.03%
2022/07/13	7	158.71	8	158.90	156.00	-1	4,166	-0.02%
2022/07/12	2	150.23	0	0.00	153.50	2	4,049	0.05%
2022/07/11	9	152.78	8	152.44	155.00	1	4,060	0.02%
2022/07/08	5	147.10	3	149.83	152.50	2	3,974	0.05%
2022/07/07	3	133.83	3	136.00	139.00	0	3,924	0.00%
2022/07/06	2	130.50	4	127.50	126.50	-2	3,872	-0.05%
2022/07/05	2	137.25	2	135.00	137.00	0	3,871	0.00%
2022/07/04	1	141.00	12	142.96	138.00	-11	3,995	-0.28%
2022/07/01	2.1	148.87	0	0.00	140.00	2.1	4,071	0.05%
2022/06/30	3	156.33	0	0.00	152.50	3	4,110	0.07%
2022/06/27	1	165.50	3	165.50	167.50	-2	4,341	-0.05%
2022/06/24	2	155.00	18	160.72	162.00	-16	4,401	-0.36%
2022/06/23	6	157.33	1	160.00	158.50	5	4,475	0.11%
2022/06/22	6	164.16	5	161.20	157.50	1	4,737	0.02%
2022/06/21	17	171.38	6.1	172.56	174.50	10.9	4,993	0.22%
2022/06/20	0	0.00	1	175.00	175.00	-1	4,977	-0.02%
2022/06/17	0	163.00	6	174.00	174.00	-6	4,936	-0.12%
2022/06/16	4	173.88	5	174.00	169.00	-1	4,982	-0.02%
2022/06/15	23	174.06	19	175.69	169.50	4	5,024	0.08%
2022/06/14	9	169.33	3.2	171.37	173.00	5.8	4,864	0.12%
2022/06/13	0	0.00	7.4	164.71	165.50	-7.4	4,663	-0.16%
2022/06/10	2	165.75	0	0.00	163.50	2	4,645	0.04%
2022/06/09	4.1	164.52	0	0.00	165.50	4.1	4,636	0.09%
2022/06/08	2	168.25	1	168.01	168.00	1	4,627	0.02%
2022/06/07	1	161.00	5.1	164.98	168.00	-4.1	4,564	-0.09%
2022/06/06	0	0.00	1	158.99	157.50	-1	4,476	-0.02%
2022/06/02	0	157.00	0	0.00	156.00	0	4,511	0.00%
2022/06/01	6	157.67	0	0.00	156.50	6	4,580	0.13%
2022/05/31	3	158.35	1	161.98	158.00	2	4,717	0.04%
2022/05/30	6	158.17	8	159.74	157.50	-2	4,666	-0.04%
2022/05/27	3	149.17	7	149.64	150.50	-4	4,616	-0.09%
2022/05/24	0	0.00	0	145.93	138.00	0	4,635	0.00%
2022/05/23	0	0.00	3	144.33	142.50	-3	4,598	-0.07%
2022/05/20	1	144.00	0	143.50	142.50	1	4,629	0.02%
2022/05/19	4	138.50	0	0.00	145.00	4	4,642	0.09%
2022/05/18	2	143.00	1	145.00	142.00	1	4,660	0.02%
2022/05/17	0	0.00	1	139.50	139.50	-1	4,660	-0.02%
2022/05/16	1.1	135.09	1	135.50	137.50	0.1	4,696	0.00%
2022/05/13	0	0.00	2	134.50	134.50	-2	4,725	-0.04%
2022/05/12	3	134.00	3	137.83	130.50	0	4,779	0.00%
2022/05/11	0.2	135.75	3	134.83	135.00	-2.8	4,842	-0.06%
2022/05/10	1	137.50	0	0.00	140.00	1	4,924	0.02%
2022/05/09	4	136.87	1	139.50	136.00	3	5,033	0.06%
2022/05/06	2	143.29	1	146.00	146.00	1	5,039	0.02%
2022/05/05	1	154.50	2	155.99	152.00	-1	5,093	-0.02%
2022/05/03	0	0.00	1	149.00	149.50	-1	5,246	-0.02%
2022/04/29	1	149.00	1.1	151.81	148.50	-0.1	5,309	0.00%
2022/04/28	0	0.00	1	148.50	145.00	-1	5,334	-0.02%
2022/04/27	2.1	149.70	1	149.00	155.00	1.1	5,350	0.02%
2022/04/26	4	153.74	2	154.00	151.50	2	5,405	0.04%
2022/04/25	0	155.50	2	151.00	156.00	-2	5,505	-0.04%
2022/04/22	7.1	163.89	16	165.47	161.00	-8.9	5,508	-0.16%
2022/04/21	19	171.52	1	171.00	173.50	18	5,521	0.33%
2022/04/20	1	173.47	1	170.99	170.50	0	5,570	0.00%
2022/04/19	2	171.25	2	171.00	170.50	0	5,625	0.00%
2022/04/18	1.1	167.50	3	168.50	167.00	-2	5,661	-0.03%
2022/04/15	8	165.88	6.5	166.05	166.00	1.5	5,602	0.03%
2022/04/14	0	0.00	6.1	182.69	182.00	-6.1	5,580	-0.11%
2022/04/13	7.1	180.94	6	180.00	180.00	1.1	5,552	0.02%
2022/04/12	0.5	183.17	1	184.00	181.00	-0.6	5,533	-0.01%
2022/04/11	6	189.67	3	186.00	184.50	3	5,497	0.05%
2022/04/08	5.2	188.68	6	189.00	191.50	-0.8	5,460	-0.01%
2022/04/07	1.2	192.24	1	186.00	185.50	0.2	5,316	0.00%
2022/04/06	2.1	187.14	2	191.00	194.50	0.1	5,224	0.00%
2022/04/01	2	192.24	4	191.38	188.50	-2	5,154	-0.04%
2022/03/31	3	188.17	5	188.10	190.00	-2	5,047	-0.04%
2022/03/30	2	193.00	0	0.00	191.50	2	4,984	0.04%
2022/03/29	2	191.25	1.3	192.88	192.50	0.7	4,939	0.01%
2022/03/28	6	192.42	5	193.30	196.00	1	5,141	0.02%
2022/03/25	19	194.03	17.2	196.08	193.00	1.8	5,235	0.03%
2022/03/24	14	189.20	17.2	190.06	189.50	-3.1	5,126	-0.06%
2022/03/23	4	178.13	8.1	179.09	178.50	-4.1	5,043	-0.08%
2022/03/22	2	169.49	3	169.00	172.00	-1	5,159	-0.02%
2022/03/21	7.1	171.99	2.6	172.12	170.00	4.6	5,398	0.08%
2022/03/18	6	163.26	6	165.67	166.00	0	5,608	0.00%
2022/03/17	1	159.00	7.3	157.60	161.50	-6.3	5,845	-0.11%
2022/03/16	4	147.88	1	147.00	147.00	3	6,157	0.05%
2022/03/15	1	143.00	2	151.00	143.00	-1	6,282	-0.02%
2022/03/14	2	152.00	0	0.00	152.00	2	6,503	0.03%
2022/03/11	1	150.00	0.6	150.41	150.50	0.5	6,564	0.01%
2022/03/10	0	0.00	2.3	153.14	153.00	-2.3	6,588	-0.03%
2022/03/09	2	143.75	5	144.40	147.00	-3	6,593	-0.05%
2022/03/08	2.4	140.77	6.1	144.38	142.00	-3.8	6,692	-0.06%
2022/03/07	4	152.75	1	148.50	146.00	3	6,859	0.04%
2022/03/04	11.8	167.34	31	165.60	161.00	-19.3	6,884	-0.28%
2022/03/03	1	157.50	2.4	159.41	158.00	-1.4	6,781	-0.02%
2022/03/02	5.4	156.48	0	0.00	157.00	5.4	6,852	0.08%
2022/03/01	4	157.63	3	158.50	158.00	1	7,028	0.01%
2022/02/25	1	151.00	1	151.50	152.00	0	7,185	0.00%
2022/02/24	5	151.30	4	151.38	147.00	1	7,251	0.01%
2022/02/22	3.1	154.00	2	154.00	155.50	1.1	7,547	0.01%
2022/02/21	2	161.00	2.4	161.96	161.50	-0.4	7,606	-0.01%
2022/02/18	3	161.83	3.7	161.32	164.00	-0.7	7,746	-0.01%
2022/02/17	3.1	162.03	2	164.00	162.50	1.1	7,779	0.01%
2022/02/16	5.3	163.36	2	164.00	160.50	3.3	7,840	0.04%
2022/02/15	2.5	161.46	3.1	160.40	157.50	-0.6	7,863	-0.01%
2022/02/14	2.1	161.08	0	0.00	159.00	2.1	7,875	0.03%
2022/02/11	11	166.23	11.6	168.18	169.50	-0.6	7,904	-0.01%
2022/02/10	11.2	169.80	6	170.25	168.00	5.2	7,850	0.07%
2022/02/09	3	168.33	3.5	169.61	168.00	-0.5	7,817	-0.01%
2022/02/08	8	162.32	2.2	162.52	162.00	5.8	7,739	0.08%
2022/02/07	6.6	165.11	7.2	160.76	166.50	-0.6	7,761	-0.01%
2022/01/26	2	166.75	4	166.63	167.00	-2	7,763	-0.03%
2022/01/25	5.1	172.65	2	174.25	165.00	3.1	8,010	0.04%
2022/01/24	7.5	175.47	3	174.17	182.00	4.5	8,091	0.06%
2022/01/21	1.1	180.92	1	182.50	178.00	0.1	8,263	0.00%
2022/01/20	5.3	187.03	1.3	187.44	185.50	4	8,419	0.05%
2022/01/19	5	198.08	5.2	197.99	196.00	-0.1	8,409	0.00%
2022/01/18	8.1	203.85	6.2	205.84	196.50	1.9	8,322	0.02%
2022/01/17	1.3	194.95	11.1	193.86	194.50	-9.8	8,188	-0.12%
2022/01/14	9	187.06	8.1	188.03	195.00	0.9	8,172	0.01%
2022/01/13	8	185.16	8.2	182.73	190.00	-0.1	8,114	0.00%
2022/01/12	2	182.23	2	181.25	183.00	0	8,051	0.00%
2022/01/11	6.1	190.00	3	190.00	182.50	3.1	8,002	0.04%
2022/01/10	1	189.00	2.1	190.89	202.50	-1.1	7,932	-0.01%
2022/01/07	4.2	191.08	9.1	191.81	189.50	-4.9	7,931	-0.06%
2022/01/06	0	210.00	1	209.52	209.00	-1	7,883	-0.01%
2022/01/05	1	216.00	7	215.57	211.50	-6	7,914	-0.08%
2022/01/04	10	212.35	1	212.00	213.00	9	7,936	0.11%
2022/01/03	0	214.50	0	213.00	212.00	0	7,925	0.00%
2021/12/30	3	214.17	1.1	214.81	214.50	2	7,919	0.02%
2021/12/29	1	210.00	1	209.00	209.00	0	7,918	0.00%
2021/12/28	2.1	212.32	1	213.00	211.00	1.1	7,912	0.01%
2021/12/27	2	216.74	2	216.00	215.00	0	7,905	0.00%
2021/12/24	3	212.82	0	0.00	211.00	3	7,896	0.04%
2021/12/23	7	213.51	10	213.95	213.50	-3	7,881	-0.04%
2021/12/22	13	220.92	13.1	221.47	220.50	0	7,867	0.00%
2021/12/21	18	213.97	18	214.50	213.00	0	7,563	0.00%
2021/12/20	8.1	214.92	11.1	214.69	208.00	-3	7,314	-0.04%
2021/12/17	25	213.20	17	212.56	217.50	8	7,101	0.11%
2021/12/16	8	211.25	19.1	213.42	216.00	-11.1	6,839	-0.16%
2021/12/15	22.1	194.80	30	192.95	196.50	-7.9	6,588	-0.12%
2021/12/14	25.3	195.07	19.4	194.73	194.50	5.9	6,288	0.09%
2021/12/13	30.2	195.64	25.2	198.06	204.50	5	5,920	0.08%
2021/12/10	38.2	185.58	39.3	187.93	186.00	-1.1	5,557	-0.02%
2021/12/09	11.3	178.61	13	178.00	177.50	-1.7	5,176	-0.03%
2021/12/08	11	178.74	14.1	178.31	182.50	-3	5,027	-0.06%
2021/12/07	9	167.89	9	167.83	166.00	0	4,775	0.00%
2021/12/06	4	164.50	8.1	164.44	165.00	-4.1	4,693	-0.09%
2021/12/03	9.1	161.55	2.2	160.69	162.00	6.9	4,643	0.15%
2021/12/02	21.3	164.65	23	161.52	160.00	-1.7	4,593	-0.04%
2021/12/01	16.4	153.24	13.1	154.29	160.00	3.4	4,451	0.08%
2021/11/30	11	176.50	5.1	176.97	168.00	5.9	4,211	0.14%
2021/11/29	5.2	167.05	5	168.20	170.00	0.2	4,107	0.00%
2021/11/26	7	168.79	5	169.80	170.00	2	4,028	0.05%
2021/11/25	19	179.87	27	182.72	175.00	-8	3,948	-0.20%
2021/11/24	7	174.36	31	178.93	183.00	-24	3,734	-0.64%
2021/11/23	2	174.70	2	169.75	166.50	0	3,525	0.00%
2021/11/22	10	176.10	2	177.50	173.00	8	3,419	0.23%
2021/11/19	24	170.00	15	172.69	180.00	9	3,292	0.27%
2021/11/18	8	166.06	14	167.43	164.00	-6	3,025	-0.20%
2021/11/17	6.1	169.41	11	179.05	171.00	-4.9	2,917	-0.17%
2021/11/16	4	178.24	10.1	178.33	179.00	-6.1	2,747	-0.22%
2021/11/15	13	173.35	2	166.01	180.00	11	2,678	0.41%
2021/11/12	2	158.75	4.3	161.42	164.00	-2.3	2,580	-0.09%
2021/11/11	2	151.25	12	148.50	152.50	-10	2,493	-0.40%
2021/11/10	1	153.00	5	152.94	154.50	-4	2,433	-0.17%
2021/11/09	1	147.77	2	149.00	145.00	-1	2,330	-0.04%
2021/11/08	4	149.88	2	147.75	150.00	2	2,286	0.09%
2021/11/05	0	0.00	3	141.67	144.50	-3	2,213	-0.14%
2021/11/04	1.4	144.00	2	148.75	140.50	-0.6	2,155	-0.03%
2021/11/03	1	134.00	11	144.95	145.00	-10	2,053	-0.49%
2021/11/02	42	137.62	18	134.08	132.00	24	1,962	1.22%
2021/11/01	7	134.64	4.1	134.77	136.50	3	1,616	0.18%
2021/10/29	13	119.69	16.2	122.53	124.50	-3.2	1,427	-0.23%
2021/10/28	2	112.50	5.1	113.50	113.50	-3.1	1,172	-0.26%
2021/10/27	0	0.00	0.1	103.50	103.50	-0.1	946	-0.01%
2021/10/26	0	0.00	2	93.60	94.30	-2	880	-0.23%
2021/10/22	2	92.25	6	91.88	92.10	-4	854	-0.47%
2021/10/21	2	91.50	5	90.16	89.70	-3	874	-0.34%
2021/10/20	0	0.00	1	90.80	90.30	-1	844	-0.12%
2021/10/19	0.3	89.00	1	87.70	89.00	-0.8	807	-0.09%
2021/10/15	0	0.00	4	82.95	85.00	-4	750	-0.53%
2021/10/14	1	83.00	1	83.10	83.30	0	724	0.00%
2021/10/13	2	82.40	2	81.05	83.00	0	692	0.00%
2021/10/12	5	80.24	5	80.20	80.20	0	649	0.00%
2021/10/08	2	77.35	2	77.25	77.50	0	604	0.00%
2021/10/07	1	78.00	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	1	77.10	77.10	-1	593	-0.17%
2021/10/04	2	75.30	0	0.00	74.70	2	590	0.34%
2021/10/01	0	0.00	2	74.90	75.80	-2	586	-0.34%
2021/09/30	0	0.00	2	77.20	77.70	-2	567	-0.35%
2021/09/29	3	78.17	1	78.30	77.50	2	556	0.36%
2021/09/27	0	0.00	1	78.50	78.10	-1	501	-0.20%
2021/09/24	1	78.40	0	0.00	78.50	1	485	0.21%
2021/09/23	0	0.00	4	76.75	78.50	-4	466	-0.86%
2021/09/22	0	0.00	2	77.70	76.50	-2	437	-0.46%
2021/09/17	0	0.00	4	76.05	76.60	-4	401	-1.00%
2021/09/16	2	74.90	0	0.00	74.30	2	383	0.52%
2021/09/15	4	76.20	1	75.70	76.40	3	369	0.81%
2021/09/10	0	0.00	1	72.40	72.40	-1	337	-0.30%
2021/09/08	1	70.80	1	71.00	70.80	0	333	0.00%
2021/09/01	0	0.00	1	73.10	74.00	-1	309	-0.32%
2021/08/31	1	72.60	0	0.00	74.00	1	296	0.34%
2021/08/17	0	0.00	1	69.20	67.80	-1	265	-0.38%
2021/08/13	10	69.10	0	0.00	68.50	10	264	3.78%
2021/08/12	0	0.00	6	70.00	70.00	-6	261	-2.29%
2021/08/11	0	0.00	1	70.20	70.00	-1	261	-0.38%
2021/08/09	1	71.90	0	0.00	71.70	1	262	0.38%
2021/08/02	10	68.67	0	0.00	68.70	10	266	3.76%
2021/07/28	1	69.00	0	0.00	68.50	1	263	0.38%
2021/07/27	12	71.88	5	72.46	72.00	7	258	2.71%
2021/07/21	0	0.00	1	68.30	68.10	-1	212	-0.47%
2021/07/20	0	0.00	1	69.40	69.00	-1	214	-0.47%
2021/07/09	2	71.90	10	71.61	70.70	-8	243	-3.29%
2021/07/08	0	0.00	5	70.00	70.70	-5	232	-2.15%
2021/07/05	0	0.00	1	69.30	69.50	-1	247	-0.40%
2021/07/02	6	68.93	0	0.00	69.00	6	254	2.36%
2021/06/30	0	0.00	1	68.10	68.00	-1	262	-0.38%
2021/06/23	0	0.00	1	65.80	66.80	-1	271	-0.37%
2021/06/16	1	67.50	0	0.00	66.90	1	282	0.35%
2021/06/10	2	67.30	0	0.00	66.80	2	289	0.69%
2021/05/17	3	59.50	0	0.00	59.20	3	367	0.82%
2021/05/13	0	0.00	3	63.30	63.00	-3	365	-0.82%
2021/05/12	0	0.00	5	61.34	61.80	-5	360	-1.39%
2021/05/11	0	0.00	1	67.00	66.80	-1	350	-0.29%
2021/05/06	2	69.50	0	0.00	68.90	2	351	0.57%
2021/05/05	2	69.60	1	69.30	69.30	1	356	0.28%
2021/04/19	1	75.30	1	75.90	76.00	0	457	0.00%
2021/04/08	0	0.00	5	76.20	75.60	-5	433	-1.15%
2021/03/30	1	73.30	0	0.00	73.20	1	412	0.24%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/26	0	0.00	1	72.10	72.90	-1	410	-0.24%
2021/03/18	0	0.00	1	76.00	75.90	-1	396	-0.25%
2021/03/08	1	74.60	0	0.00	73.60	1	408	0.24%
2021/02/26	1	77.60	0	0.00	77.60	1	402	0.25%
2021/02/23	1	76.30	0	0.00	78.40	1	398	0.25%
2021/02/22	0	0.00	1	78.30	78.00	-1	390	-0.26%
2021/02/19	0	0.00	1	74.10	76.60	-1	380	-0.26%
2021/02/01	3	69.50	1	69.10	69.60	2	359	0.56%
2021/01/29	0	0.00	1	71.70	70.10	-1	358	-0.28%
2021/01/27	0	0.00	1	71.20	70.80	-1	353	-0.28%
2021/01/25	1	70.90	2	70.95	71.70	-1	343	-0.29%
2021/01/21	3	73.43	2	74.05	72.50	1	332	0.30%
2021/01/20	7	77.50	3	76.83	76.90	4	310	1.29%
2021/01/19	5	76.72	13	78.08	80.90	-8	266	-3.00%
2021/01/18	0	0.00	2	72.40	73.60	-2	225	-0.89%
2021/01/15	1	71.40	0	0.00	71.20	1	217	0.46%
2021/01/12	1	72.90	1	72.50	72.40	0	211	0.00%
2021/01/07	1	72.20	0	0.00	71.90	1	199	0.50%
2021/01/06	2	72.60	0	0.00	72.00	2	199	1.00%
2021/01/05	3	73.07	0	0.00	73.10	3	196	1.52%
2020/12/24	0	0.00	1	72.80	72.40	-1	187	-0.53%
2020/12/22	0	0.00	1	72.70	71.70	-1	190	-0.52%
2020/12/21	1	72.60	0	0.00	72.50	1	193	0.52%
2020/12/18	0	0.00	1	72.40	72.40	-1	194	-0.51%
2020/12/14	1	72.90	0	0.00	72.80	1	195	0.51%
2020/12/11	1	73.10	0	0.00	73.10	1	195	0.51%
2020/12/08	2	76.10	0	0.00	75.50	2	198	1.01%
2020/12/07	4	76.80	4	76.80	76.60	0	197	0.00%
2020/12/03	1	74.00	0	0.00	74.00	1	186	0.54%
2020/11/24	0	73.90	0	0.00	73.00	0	197	0.01%
2020/11/23	0	0.00	1	73.70	73.70	-1	197	-0.51%
2020/11/20	1	73.00	0	0.00	73.50	1	195	0.51%
2020/11/06	1	70.60	0	0.00	69.80	1	210	0.48%
2020/10/30	2	68.25	0	0.00	67.90	2	222	0.90%
2020/10/29	1	67.70	0	0.00	69.20	1	227	0.44%
2020/10/26	1	69.70	0	0.00	69.90	1	248	0.40%
2020/10/06	0	0.00	0.1	72.00	72.00	-0.1	325	-0.02%
2020/10/05	1	71.80	0	0.00	72.00	1	338	0.30%
2020/09/30	0	0.00	1	72.00	72.30	-1	358	-0.28%
2020/09/15	0	0.00	1	74.20	74.60	-1	597	-0.17%
2020/09/14	0	0.00	1	72.60	74.30	-1	607	-0.16%
2020/09/09	1	74.40	0	0.00	74.50	1	611	0.16%
2020/09/08	1	75.20	0	0.00	74.80	1	613	0.16%
2020/09/03	1	79.50	1	79.10	79.10	0	628	0.00%
2020/09/02	1	79.10	0	0.00	80.50	1	631	0.16%
2020/08/20	0	0.00	2	75.20	73.90	-2	679	-0.29%
2020/08/19	2	78.65	1	77.80	77.60	1	669	0.15%
2020/08/13	0	0.00	5	79.80	79.90	-5	671	-0.74%
2020/08/12	0	0.00	1.1	80.70	80.70	-1.1	672	-0.16%
2020/08/10	0	0.00	1	81.30	80.90	-1	673	-0.15%
2020/08/05	0	0.00	2	83.50	83.10	-2	677	-0.30%
2020/08/03	5	82.40	1	82.40	83.20	4	684	0.58%
2020/07/31	0	0.00	3	81.13	81.10	-3	677	-0.44%
2020/07/28	2	75.50	1	74.40	74.20	1	669	0.15%
2020/07/27	1	75.90	0	0.00	74.00	1	673	0.15%
2020/07/24	1	78.80	0	0.00	78.50	1	674	0.15%
2020/07/22	1	81.90	0	0.00	81.90	1	686	0.15%
2020/07/21	1	81.00	0	0.00	81.30	1	688	0.15%
2020/07/17	2	80.35	0	0.00	79.00	2	691	0.29%
2020/07/15	1	85.80	2	85.55	85.20	-1	691	-0.14%
2020/07/13	0	0.00	1	85.80	86.40	-1	684	-0.15%
2020/07/09	4	87.58	2	88.15	87.50	2	682	0.29%
2020/07/07	0	0.00	3	90.30	89.00	-3	662	-0.45%
2020/07/06	0	0.00	1	90.40	91.20	-1	653	-0.15%
2020/07/03	1	89.00	2	89.20	89.40	-1	628	-0.16%
2020/07/02	2	87.60	1	88.40	87.60	1	614	0.16%
2020/07/01	2	88.40	5	88.02	87.00	-3	612	-0.49%
2020/06/30	2	85.65	1	85.30	85.60	1	602	0.17%
2020/06/29	2	85.30	0	0.00	85.10	2	596	0.34%
2020/06/24	5	88.52	1	88.30	88.50	4	579	0.69%
2020/06/23	8	89.56	5.1	89.35	90.10	2.9	560	0.52%
2020/06/22	0	0.00	3	82.87	84.10	-3	483	-0.62%
2020/06/19	0	0.00	1	82.80	81.60	-1	482	-0.21%
2020/06/18	1	80.30	1	81.90	82.20	0	483	0.00%
2020/06/12	1	76.20	1	77.00	79.00	0	508	0.00%
2020/06/11	1	79.40	0	0.00	78.30	1	513	0.19%
2020/06/10	1	80.40	0	0.00	79.90	1	514	0.19%
2020/06/09	1	81.30	0	0.00	80.90	1	530	0.19%
2020/06/08	0	0.00	1	81.90	81.80	-1	541	-0.18%
2020/06/05	0	0.00	2	79.75	80.00	-2	523	-0.38%
2020/06/03	0	0.00	1	78.20	78.30	-1	528	-0.19%
2020/06/02	0	0.00	1	77.80	77.80	-1	526	-0.19%
2020/05/29	2	75.05	0	0.00	75.60	2	521	0.38%
2020/05/28	0	0.00	2	76.05	75.60	-2	522	-0.38%
2020/05/27	3	74.57	1	75.20	74.60	2	517	0.39%
2020/05/26	0	0.00	2	74.10	74.10	-2	537	-0.37%
2020/05/22	1	73.60	1	73.30	72.70	0	537	0.00%
2020/05/19	0	0.00	1	72.70	72.50	-1	544	-0.18%
2020/05/18	2	72.25	0	0.00	71.50	2	544	0.37%
2020/05/15	1	72.70	0	0.00	72.70	1	545	0.18%
2020/05/14	0	0.00	2	75.05	74.00	-2	543	-0.37%
2020/05/13	2	75.85	0	0.00	75.80	2	543	0.37%
2020/05/12	1	76.70	1	76.10	76.30	0	549	0.00%
2020/05/11	1	77.20	1	77.00	77.10	0	552	0.00%
2020/05/08	1	75.40	4	75.80	75.40	-3	547	-0.55%
2020/05/07	0	0.00	2	75.10	75.40	-2	550	-0.36%
2020/05/06	1	75.00	0	0.00	74.70	1	554	0.18%
2020/05/05	0	0.00	1	76.70	75.40	-1	558	-0.18%
2020/04/30	1	74.60	0	0.00	75.20	1	567	0.18%
2020/04/28	1	75.80	0	0.00	74.60	1	587	0.17%
2020/04/27	0	0.00	1	73.80	74.20	-1	609	-0.16%
2020/04/24	1	72.50	0	0.00	72.80	1	605	0.17%
2020/04/23	1	72.50	10	72.08	72.30	-9	601	-1.50%
2020/04/21	4	69.80	0	0.00	69.60	4	592	0.67%
2020/04/17	1	72.80	0	0.00	72.80	1	588	0.17%
2020/04/15	0	0.00	1	72.60	72.50	-1	585	-0.17%
2020/04/10	1	69.10	0	0.00	70.10	1	589	0.17%
2020/04/09	10	69.90	0	0.00	69.10	10	596	1.68%
2020/04/01	0.8	66.70	1	66.80	66.70	-0.2	590	-0.04%
2020/03/23	1	62.00	0	0.00	61.20	1	660	0.15%
2020/03/18	0	0.00	1	60.50	60.10	-1	639	-0.16%
2020/03/17	0	0.00	1	61.40	61.30	-1	639	-0.16%
2020/03/16	0	0.00	1	65.90	64.50	-1	635	-0.16%
2020/03/13	3	64.87	0	0.00	66.80	3	633	0.47%
2020/03/12	1	70.90	0	0.00	71.50	1	615	0.16%
2020/03/09	1	78.50	0	0.00	78.30	1	615	0.16%
2020/03/06	0	0.00	1	81.90	81.50	-1	612	-0.16%
2020/03/05	0	0.00	5	82.50	82.30	-5	616	-0.81%
2020/03/03	0	0.00	0.1	81.60	80.80	-0.1	620	-0.01%
2020/03/02	1	77.90	0	0.00	80.00	1	622	0.16%
2020/02/27	3	80.93	3	82.40	80.30	0	622	0.00%
2020/02/25	1	79.60	0	0.00	80.70	1	606	0.16%
2020/02/24	2	81.35	0	0.00	81.20	2	610	0.33%
2020/02/21	2	82.00	0	0.00	82.50	2	631	0.32%
2020/02/13	1	81.00	0	0.00	81.00	1	664	0.15%
2020/02/06	1	82.60	0	0.00	82.40	1	721	0.14%
2020/02/05	0	0.00	3	81.73	81.30	-3	726	-0.41%
2020/02/03	1	72.90	2	74.70	79.50	-1	734	-0.14%
2020/01/31	1	81.30	0.4	81.00	80.80	0.6	717	0.08%
2020/01/30	3	81.23	8.1	84.08	81.20	-5.1	719	-0.70%
2020/01/10	1	89.10	0	0.00	89.00	1	812	0.12%
2020/01/09	0	0.00	2	90.00	89.70	-2	844	-0.24%
2020/01/08	0	0.00	3	89.73	89.60	-3	851	-0.35%
2020/01/07	3	91.70	3	90.90	90.60	0	884	0.00%
2020/01/03	0	0.00	3	94.10	93.40	-3	895	-0.34%
2020/01/02	3	94.87	0	0.00	94.90	3	935	0.32%
2019/12/30	1	94.00	0	0.00	94.00	1	962	0.10%
2019/12/26	0	0.00	2	95.70	95.40	-2	966	-0.21%
2019/12/25	4	95.45	4	95.95	96.30	0	963	0.00%
2019/12/24	1	93.00	4	93.45	94.60	-3	948	-0.32%
2019/12/23	1	90.10	0	0.00	90.00	1	935	0.11%
2019/12/20	1	92.00	0	0.00	91.90	1	944	0.11%
2019/12/17	3	91.47	0	0.00	92.10	3	981	0.31%
2019/12/13	1	92.50	3	92.10	91.00	-2	1,000	-0.20%
2019/12/09	3	92.27	0	0.00	92.10	3	1,067	0.28%
2019/12/06	1	93.50	1	93.30	92.20	0	1,116	0.00%
2019/12/05	0	0.00	5	91.14	92.00	-5	1,121	-0.45%
2019/12/04	0	0.00	3	90.40	89.80	-3	1,139	-0.26%
2019/12/03	0	0.00	6	89.73	90.00	-6	1,174	-0.51%
2019/12/02	2	87.80	1	89.20	89.80	1	1,196	0.08%
2019/11/29	0	0.00	2	90.10	90.20	-2	1,341	-0.15%
2019/11/27	1	91.40	6	91.00	91.30	-5	1,381	-0.36%
2019/11/22	0	0.00	4	91.43	91.50	-4	1,511	-0.26%
2019/11/21	1	91.10	0	0.00	91.00	1	1,543	0.06%
2019/11/20	10	91.42	3	91.10	91.10	7	1,688	0.41%
2019/11/19	2	89.45	3	89.20	89.50	-1	1,721	-0.06%
2019/11/18	2	88.00	0	0.00	87.70	2	1,772	0.11%
2019/11/15	0	0.00	1	88.60	88.50	-1	1,929	-0.05%
2019/11/14	0	0.00	6	88.98	88.70	-6	1,944	-0.31%
2019/11/13	1	88.10	0	0.00	88.40	1	1,960	0.05%
2019/11/12	2	88.50	4	88.15	88.50	-2	1,976	-0.10%
2019/11/11	8	88.56	1	88.50	88.90	7	1,999	0.35%
2019/11/08	0	0.00	3	93.07	94.00	-3	2,011	-0.15%
2019/11/07	5	92.82	2	92.65	92.70	3	2,060	0.15%
2019/11/06	0	0.00	5.1	94.21	94.70	-5.1	2,122	-0.24%
2019/11/05	0	0.00	1	95.30	94.80	-1	2,159	-0.05%
2019/11/04	1	96.50	1	96.30	96.10	0	2,201	0.00%
2019/11/01	1	94.80	0	0.00	94.70	1	2,259	0.04%
2019/10/31	1	96.00	0	0.00	95.20	1	2,396	0.04%
2019/10/30	0	0.00	0.1	95.90	95.90	-0.1	2,594	0.00%
2019/10/25	3	97.50	0	0.00	97.60	3	2,747	0.11%
2019/10/23	1	95.50	2.1	96.49	97.80	-1.1	3,121	-0.03%
2019/10/22	0	0.00	2	95.05	95.00	-2	3,101	-0.06%
2019/10/21	1	93.90	0	0.00	94.60	1	3,158	0.03%
2019/10/18	1	94.20	0	0.00	94.30	1	3,198	0.03%
2019/10/17	3	94.17	1	95.00	93.80	2	3,206	0.06%
2019/10/15	3	92.30	0	0.00	92.10	3	3,174	0.09%
2019/10/14	1	95.30	1	95.80	95.10	0	3,154	0.00%
2019/10/09	2	95.10	0	0.00	95.00	2	3,151	0.06%
2019/10/08	1	98.10	2	96.35	94.40	-1	3,156	-0.03%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/02	1	100.50	0	0.00	102.00	1	3,123	0.03%
2019/09/27	2	100.50	2	101.00	101.00	0	3,132	0.00%
2019/09/26	1	103.50	1	105.00	104.00	0	3,135	0.00%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	0	0.00	1.4	102.50	102.50	-1.4	3,165	-0.04%
2019/09/20	1	100.50	3	101.67	102.50	-2	3,165	-0.06%
2019/09/19	0	0.00	6.2	101.24	101.00	-6.2	3,158	-0.20%
2019/09/18	5	101.00	0	0.00	101.50	5	3,163	0.16%
2019/09/17	3	100.33	0	0.00	100.00	3	3,165	0.09%
2019/09/16	0	0.00	1	100.00	101.50	-1	3,193	-0.03%
2019/09/12	0	0.00	1	104.00	103.50	-1	3,203	-0.03%
2019/09/11	5	103.00	10	103.50	103.00	-5	3,199	-0.16%
2019/09/10	14	103.18	1	103.50	103.50	13	3,196	0.41%
2019/09/09	0	0.00	3	110.67	110.00	-3	3,149	-0.10%
2019/09/06	3	108.67	1	109.00	109.00	2	3,135	0.06%
2019/09/05	0	0.00	1	112.00	111.00	-1	3,112	-0.03%
2019/09/03	14	113.50	4	113.25	109.00	10	3,074	0.33%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/29	12	106.42	4	107.13	106.00	8	2,915	0.27%
2019/08/28	0	0.00	1	109.00	107.50	-1	2,880	-0.03%
2019/08/27	3	110.33	6	112.08	110.00	-3	2,851	-0.11%
2019/08/26	1	109.00	1	109.00	108.50	0	2,807	0.00%
2019/08/23	7	112.64	26	111.62	111.50	-19	2,792	-0.68%
2019/08/22	20	109.13	5	109.00	108.00	15	2,653	0.57%
2019/08/21	4	107.00	2	107.00	107.50	2	2,613	0.08%
2019/08/20	15	108.50	15	110.87	107.50	0	2,574	0.00%
2019/08/19	0	0.00	10	101.50	102.50	-10	2,430	-0.41%
2019/08/16	11	100.89	1	99.10	100.50	10	2,449	0.41%
2019/08/15	6	98.67	1	98.30	99.30	5	2,464	0.20%
2019/08/14	6	101.33	1	103.00	101.00	5	2,476	0.20%
2019/08/13	2	100.50	1	100.50	100.50	1	2,484	0.04%
2019/08/12	2	104.00	1	104.50	103.50	1	2,533	0.04%
2019/08/08	5	109.90	4	110.50	112.00	1	2,625	0.04%
2019/08/07	3	107.67	0	0.00	105.50	3	2,604	0.12%
2019/08/06	2	108.50	1	110.50	108.50	1	2,646	0.04%
2019/08/05	7	110.64	3	110.50	107.00	4	2,683	0.15%
2019/08/02	4	111.13	6	112.50	113.50	-2	2,685	-0.07%
2019/08/01	4	110.25	24	111.27	114.00	-20	2,652	-0.75%
2019/07/31	8	105.38	2	104.00	104.00	6	2,468	0.24%
2019/07/30	3	104.00	6	102.83	103.00	-3	2,459	-0.12%
2019/07/29	15	107.97	16	109.09	106.50	-1	2,467	-0.04%
2019/07/26	13	110.88	2	111.50	111.50	11	2,484	0.44%
2019/07/25	10	107.90	24	108.96	110.50	-14	2,336	-0.60%
2019/07/23	15	99.82	1	98.80	98.60	14	2,210	0.63%
2019/07/22	10	96.00	12	96.95	97.70	-2	2,208	-0.09%
2019/07/11	0	0.00	4	92.50	92.80	-4	2,858	-0.14%
2019/07/10	3	91.93	0	0.00	92.50	3	2,971	0.10%
2019/07/09	1	93.30	3	94.80	92.30	-2	2,992	-0.07%
2019/07/08	2	95.50	0	0.00	95.70	2	2,971	0.07%
2019/07/04	3	94.40	5	95.38	94.70	-2	3,007	-0.07%
2019/07/03	8	95.09	2	95.40	94.40	6	3,066	0.20%
2019/07/02	0	0.00	2	97.15	96.30	-2	3,082	-0.06%
2019/07/01	3	96.97	8	96.26	96.10	-5	3,073	-0.16%
2019/06/28	1	91.90	2	92.00	91.50	-1	3,029	-0.03%
2019/06/27	1	92.90	0	0.00	92.60	1	3,035	0.03%
2019/06/26	3	91.40	0	0.00	91.80	3	3,035	0.10%
2019/06/25	3	92.73	0	0.00	91.80	3	3,033	0.10%
2019/06/21	1	94.10	0	0.00	94.00	1	3,014	0.03%
2019/06/20	0	0.00	1	95.70	97.10	-1	2,979	-0.03%
2019/06/19	0	0.00	3	95.07	95.40	-3	2,962	-0.10%
2019/06/18	1	92.30	0	0.00	92.30	1	2,949	0.03%
2019/06/17	2	92.35	0	0.00	93.20	2	2,940	0.07%
2019/06/14	1	92.80	0	0.00	93.20	1	2,938	0.03%
2019/06/13	3	93.90	0	0.00	93.60	3	2,955	0.10%
2019/06/12	1	94.80	0	0.00	94.70	1	2,958	0.03%
2019/06/11	0	0.00	3	95.60	94.40	-3	2,967	-0.10%
2019/06/10	3	92.50	4	94.40	95.00	-1	2,989	-0.03%
2019/06/06	1	90.60	0	0.00	91.10	1	2,970	0.03%
2019/06/05	1	91.10	0	0.00	91.20	1	2,973	0.03%
2019/06/04	1	90.70	0	0.00	90.70	1	2,991	0.03%
2019/06/03	2	91.00	2	90.80	90.50	0	3,002	0.00%
2019/05/31	1	92.40	0	0.00	93.00	1	3,005	0.03%
2019/05/30	2	93.00	0	0.00	93.00	2	3,008	0.07%
2019/05/28	0	0.00	3	91.13	91.50	-3	3,010	-0.10%
2019/05/27	1	87.70	3	89.97	90.80	-2	3,003	-0.07%
2019/05/24	4	89.03	3	90.60	89.00	1	3,004	0.03%
2019/05/23	8	87.63	7	87.46	88.70	1	3,011	0.03%
2019/05/22	2	91.15	1	92.70	90.70	1	2,998	0.03%
2019/05/21	3	90.33	12	90.58	91.60	-9	3,000	-0.30%
2019/05/20	2	91.90	2	92.65	91.50	0	3,022	0.00%
2019/05/17	2	92.70	5	93.08	94.10	-3	2,990	-0.10%
2019/05/16	15	94.45	9	95.04	92.00	6	2,916	0.21%
2019/05/15	10	102.20	7	101.43	100.00	3	2,776	0.11%
2019/05/14	10	102.45	9	102.61	102.00	1	2,728	0.04%
2019/05/13	2	105.25	4	104.75	106.00	-2	2,648	-0.08%
2019/05/10	5	101.20	0	0.00	102.50	5	2,571	0.19%
2019/05/09	6	101.33	7	102.27	101.00	-1	2,521	-0.04%
2019/05/08	7	99.97	2	100.50	100.00	5	2,410	0.21%
2019/05/07	2	99.90	5	101.90	102.50	-3	2,385	-0.13%
2019/05/06	6	99.82	2	101.00	99.20	4	2,340	0.17%
2019/05/03	1	104.00	2	105.75	104.50	-1	2,271	-0.04%
2019/05/02	2	100.00	2	101.50	101.50	0	2,185	0.00%
2019/04/30	12	99.55	9	98.69	100.50	3	2,155	0.14%
2019/04/29	1	99.90	0	0.00	99.40	1	2,095	0.05%
2019/04/26	1	100.00	0	0.00	101.00	1	2,042	0.05%
2019/04/25	1	105.50	8	106.13	104.00	-7	1,984	-0.35%
2019/04/24	1	108.00	1	104.50	103.50	0	1,889	0.00%
2019/04/23	12	104.67	8	103.38	103.00	4	1,773	0.23%
2019/04/22	6	101.67	4	104.25	105.00	2	1,642	0.12%
2019/04/19	1	92.20	24	96.33	95.60	-23	1,505	-1.53%
2019/04/18	21	92.13	4	90.93	90.10	17	1,385	1.23%
2019/04/17	16	90.94	0	0.00	90.00	16	1,309	1.22%
2019/04/16	2	91.35	3	90.07	91.00	-1	1,269	-0.08%
2019/04/11	0	0.00	20	84.72	83.70	-20	1,129	-1.77%
2019/04/10	0	0.00	1	87.10	87.10	-1	1,100	-0.09%
2019/04/08	0	0.00	1	83.60	86.70	-1	1,004	-0.10%
2019/04/02	0	0.00	12	82.52	83.10	-12	951	-1.26%
2019/03/28	1	81.80	0	0.00	81.80	1	932	0.11%
2019/03/26	0	0.00	1	80.70	81.10	-1	934	-0.11%
2019/03/25	1	80.20	1	81.30	80.30	0	945	0.00%
2019/03/21	6	82.18	0	0.00	82.50	6	935	0.64%
2019/03/20	1	82.00	4	81.48	81.50	-3	939	-0.32%
2019/03/19	3	81.27	0	0.00	81.10	3	966	0.31%
2019/03/18	1	81.00	4	82.10	81.50	-3	972	-0.31%
2019/03/14	3	81.57	2	82.25	80.70	1	972	0.10%
2019/03/13	16	81.69	9	81.48	82.30	7	973	0.72%
2019/03/08	3	77.13	5	78.42	78.00	-2	986	-0.20%
2019/03/07	2	79.40	2	80.50	79.30	0	981	0.00%
2019/03/06	1	80.00	0	0.00	81.30	1	991	0.10%
2019/03/05	1	79.30	0	0.00	79.90	1	1,013	0.10%
2019/03/04	2	79.65	0	0.00	80.00	2	1,009	0.20%
2019/02/27	4	81.13	0	0.00	80.30	4	1,010	0.40%
2019/02/26	3	82.13	48	82.06	82.20	-45	1,017	-4.42%
2019/02/25	1	81.80	8	83.40	83.40	-7	1,043	-0.67%
2019/02/22	16	83.33	4	83.95	82.10	12	1,049	1.14%
2019/02/21	4	83.00	1	83.70	84.00	3	1,037	0.29%
2019/02/20	7	84.36	0	0.00	84.40	7	1,010	0.69%
2019/02/19	1	83.80	0	0.00	85.20	1	975	0.10%
2019/02/15	1	79.00	2	79.00	79.60	-1	900	-0.11%
2019/02/11	10	81.65	0	0.00	81.30	10	868	1.15%
2019/01/30	15	79.80	0	0.00	79.50	15	840	1.79%
2019/01/29	10	78.30	0	0.00	79.00	10	819	1.22%
2019/01/24	0	0.00	3	78.07	78.40	-3	818	-0.37%
2019/01/21	0	0.00	1	79.80	77.80	-1	810	-0.12%
2019/01/18	2	79.50	1	79.50	79.30	1	817	0.12%
2019/01/16	1	79.80	0	0.00	80.30	1	800	0.12%
2019/01/14	2	77.65	1	77.30	77.20	1	778	0.13%
2019/01/09	10	78.00	0	0.00	77.10	10	769	1.30%
2018/12/25	0	0.00	1	76.10	76.50	-1	768	-0.13%
2018/12/24	1	77.70	0	0.00	77.90	1	770	0.13%
2018/12/22	1	77.20	0	0.00	77.30	1	786	0.13%
2018/12/10	8	78.20	0	0.00	77.30	8	671	1.19%
2018/12/06	1	77.00	2	76.00	77.10	-1	638	-0.16%
2018/12/05	2	79.30	0	0.00	78.20	2	619	0.32%
2018/12/04	0	0.00	1	81.20	80.40	-1	602	-0.17%
2018/12/03	1	80.60	2	80.70	79.90	-1	585	-0.17%
2018/11/30	1	77.50	1	78.60	78.70	0	555	0.00%
2018/11/29	1	79.00	0	0.00	77.70	1	532	0.19%
2018/11/28	2	77.25	0	0.00	77.80	2	503	0.40%
2018/11/27	0	0.00	1	75.00	75.80	-1	467	-0.21%
2018/11/23	0	0.00	1	74.90	74.50	-1	446	-0.22%
2018/11/22	1	75.50	2	75.05	74.80	-1	418	-0.24%
2018/11/21	1	74.00	1	73.10	73.50	0	383	0.00%
2018/11/20	2	72.60	1	72.40	72.30	1	357	0.28%
2018/11/19	1	70.50	0	0.00	70.50	1	344	0.29%
2018/11/13	1	69.60	1	69.60	70.40	0	346	0.00%
2018/11/09	0	0.00	1	70.10	70.80	-1	354	-0.28%
2018/11/05	0	0.00	1	68.20	68.30	-1	378	-0.26%
2018/11/02	1	69.50	1	69.20	69.50	0	376	0.00%
2018/10/26	1	66.80	0	0.00	67.80	1	384	0.26%
2018/10/23	1	74.00	1	73.30	72.90	0	380	0.00%
2018/10/01	1	74.00	0	0.00	74.70	1	741	0.13%
2018/09/10	0	0.00	1	69.40	69.10	-1	781	-0.13%
2018/09/05	1	71.90	1	72.50	71.40	0	818	0.00%
2018/08/31	1	71.70	0	0.00	71.50	1	827	0.12%
2018/08/30	1	73.00	0	0.00	71.60	1	832	0.12%
2018/08/27	0	0.00	1	69.10	69.20	-1	878	-0.11%
2018/08/24	1	69.00	0	0.00	68.30	1	907	0.11%
2018/08/13	0	0.00	1	68.20	68.00	-1	881	-0.11%
2018/08/10	0	0.00	1	73.60	70.80	-1	868	-0.12%
2018/08/06	1	75.50	0	0.00	75.00	1	848	0.12%
2018/08/03	0	0.00	1	76.30	76.20	-1	846	-0.12%
2018/08/02	1	75.50	0	0.00	74.10	1	839	0.12%
2018/08/01	0	0.00	1	75.90	75.90	-1	830	-0.12%
2018/07/30	1	75.60	0	0.00	74.20	1	826	0.12%
2018/07/26	1	76.40	1	76.10	75.90	0	815	0.00%
2018/07/25	0	0.00	1	75.60	75.90	-1	807	-0.12%
2018/07/23	0	0.00	1	75.10	75.00	-1	807	-0.12%
2018/07/20	0	0.00	3	78.37	80.10	-3	795	-0.38%
2018/07/19	2	80.30	2	81.90	78.60	0	770	0.00%
2018/07/18	0	0.00	1	83.10	83.50	-1	725	-0.14%
2018/07/17	15	84.40	8	83.43	82.30	7	653	1.07%
2018/07/16	12	83.98	13	83.07	84.10	-1	602	-0.17%
2018/07/13	1	81.60	2	79.15	79.90	-1	481	-0.21%
2018/07/11	0	0.00	1	78.70	77.80	-1	433	-0.23%
2018/07/10	1	78.50	0	0.00	78.00	1	430	0.23%
2018/07/03	2	76.80	2	76.85	76.30	0	411	0.00%
2018/07/02	0	0.00	2	79.00	78.10	-2	404	-0.49%
2018/06/28	1	78.00	3	76.70	76.90	-2	384	-0.52%
2018/06/27	8	78.24	2	77.60	77.50	6	379	1.58%
2018/06/25	1	76.60	1	77.80	77.30	0	368	0.00%
2018/06/14	0	0.00	2	79.00	78.90	-2	339	-0.59%
2018/06/13	4	82.10	7	80.76	79.50	-3	335	-0.89%
2018/06/08	1	77.00	0	0.00	76.30	1	296	0.34%
2018/06/07	1	77.40	0	0.00	77.40	1	296	0.34%
2018/06/04	1	78.40	0	0.00	78.00	1	268	0.37%
2018/06/01	0	0.00	4	74.00	75.70	-4	237	-1.69%
2018/05/28	1	67.00	1	69.10	69.00	0	197	0.00%
2018/05/21	0	0.00	1	65.70	65.70	-1	235	-0.43%
2018/05/18	1	64.70	0	0.00	64.20	1	236	0.42%
2018/05/17	0	0.00	1	64.80	64.30	-1	241	-0.41%
2018/05/11	0	0.00	4	65.00	64.70	-4	268	-1.49%
2018/05/08	3	64.50	0	0.00	64.60	3	272	1.10%
2018/05/07	1	64.10	1	65.20	65.20	0	273	0.00%
2018/04/25	1	61.50	0	0.00	62.00	1	262	0.38%
2018/04/10	0	0.00	1	70.50	70.40	-1	280	-0.36%
2018/03/30	0	0.00	1	71.90	72.00	-1	302	-0.33%
2018/03/27	0	0.00	2	72.10	72.30	-2	321	-0.62%
2018/03/23	0	0.00	2	72.00	71.70	-2	319	-0.63%
2018/03/21	1	74.20	0	0.00	73.90	1	323	0.31%
2018/03/19	0	0.00	8	73.68	73.90	-8	342	-2.34%
2018/03/16	5	72.08	0	0.00	72.00	5	343	1.46%
2018/02/26	2	74.00	0	0.00	73.90	2	390	0.51%
2018/02/23	5	76.22	0	0.00	75.50	5	381	1.31%
2018/02/21	1	76.50	0	0.00	77.30	1	371	0.27%
2018/02/08	0	0.00	1	75.00	74.00	-1	364	-0.27%
2018/02/07	1	75.20	0	0.00	75.00	1	362	0.28%
2018/02/06	0	0.00	1	71.10	74.10	-1	363	-0.27%
2018/01/23	1	77.50	4	76.70	76.70	-3	432	-0.69%
2018/01/19	0	0.00	1	75.40	76.50	-1	433	-0.23%
2018/01/15	1	77.10	1	76.70	77.30	0	443	0.00%
2018/01/12	1	75.40	0	0.00	76.50	1	441	0.23%
2018/01/10	0	0.00	1	73.30	73.40	-1	452	-0.22%
2018/01/08	2	78.65	2	78.25	77.00	0	448	0.00%
2018/01/05	0	0.00	1	76.60	77.40	-1	445	-0.22%
2018/01/04	3	77.03	0	0.00	77.30	3	452	0.66%
2018/01/03	3	77.37	0	0.00	77.10	3	456	0.66%
2018/01/02	0	0.00	1	77.10	77.10	-1	455	-0.22%