昇達科 (3491)-元大-淡水券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
207.0
漲跌
▲1.5
漲幅
+0.73%
成交量
3,421張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	202.00	0	0.00	207.00	1	1,842	0.05%
2024/05/06	0	0.00	9.2	199.21	201.50	-9.2	1,763	-0.52%
2024/05/03	1	198.50	1	202.00	200.00	0	1,753	0.00%
2024/05/02	2	201.75	3	202.67	198.50	-1	1,720	-0.06%
2024/04/30	3	199.50	4	199.38	198.00	-1	1,673	-0.06%
2024/04/29	11.2	194.38	10	192.00	193.00	1.2	1,596	0.07%
2024/04/26	7	197.64	0	0.00	197.50	7	1,546	0.45%
2024/04/25	7	197.21	12.5	197.98	197.00	-5.5	1,503	-0.37%
2024/04/24	38	184.84	9.2	191.59	196.50	28.8	1,393	2.07%
2024/04/23	20	180.35	66	180.50	179.50	-46	1,200	-3.83%
2024/04/22	1.1	176.64	1	179.00	179.50	0.1	1,154	0.01%
2024/04/19	14	181.89	0	0.00	182.50	14	1,113	1.26%
2024/04/18	5	182.40	0	0.00	180.50	5	1,046	0.48%
2024/04/17	25.5	178.73	10.3	182.21	180.50	15.2	976	1.56%
2024/04/16	0	0.00	1	167.50	171.00	-1	887	-0.11%
2024/04/15	2	171.01	3	171.83	170.50	-1	874	-0.11%
2024/04/10	0	0.00	1	167.00	167.50	-1	839	-0.12%
2024/04/09	1	164.00	0	0.00	166.50	1	836	0.12%
2024/04/08	2	169.75	0	0.00	172.00	2	808	0.25%
2024/04/03	4	169.00	0	0.00	168.00	4	787	0.51%
2024/04/02	10	168.60	1	168.50	170.00	9	781	1.15%
2024/04/01	5	164.80	3	163.00	169.50	2	749	0.27%
2024/03/28	0	0.00	5.5	157.64	157.50	-5.5	713	-0.77%
2024/03/27	4	160.00	0	0.00	158.50	4	714	0.56%
2024/03/22	3	159.00	0	0.00	161.00	3	715	0.42%
2024/03/21	0	0.00	0	161.00	158.50	0	721	0.00%
2024/03/20	5	163.50	6.1	160.29	160.00	-1.1	746	-0.15%
2024/03/18	2	157.25	1	156.00	156.50	1	754	0.13%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	0.1	150.67	0	0.00	149.50	0.1	777	0.01%
2024/03/08	0	159.50	0	0.00	156.00	0	796	0.00%
2024/03/07	2	170.25	0	0.00	166.00	2	777	0.26%
2024/03/06	2	171.00	3.1	170.03	172.00	-1.1	747	-0.14%
2024/02/29	2	160.00	4	159.50	161.00	-2	674	-0.30%
2024/02/26	1	161.50	0	0.00	161.50	1	682	0.15%
2024/02/23	1	162.50	0	0.00	161.00	1	711	0.14%
2024/02/16	0	0.00	2	161.00	160.50	-2	777	-0.26%
2024/02/02	3	157.33	0	0.00	157.50	3	811	0.37%
2024/01/29	0	159.00	0	0.00	159.00	0	910	0.00%
2024/01/16	1	162.00	1	161.50	162.00	0	1,500	0.00%
2024/01/09	1	162.50	1	161.50	161.50	0	1,696	0.00%
2024/01/04	1	156.50	0	0.00	157.50	1	1,866	0.05%
2023/12/19	0	161.50	0	0.00	161.50	0	2,144	0.00%
2023/12/12	0	0.00	3	168.50	168.00	-3	2,195	-0.14%
2023/12/07	13	168.62	13	166.12	166.00	0	2,149	0.00%
2023/12/06	0	0.00	0.3	162.50	163.00	-0.3	2,102	-0.01%
2023/12/04	0.1	168.50	1	168.00	166.00	-0.9	2,095	-0.04%
2023/12/01	1.1	165.93	0	0.00	165.00	1.1	2,081	0.05%
2023/11/30	0.1	165.50	0	0.00	164.50	0.1	2,079	0.00%
2023/11/29	0.1	166.08	0	0.00	166.50	0.1	2,073	0.01%
2023/11/28	0	0.00	2	165.50	166.00	-2	2,076	-0.10%
2023/11/24	3	164.00	0	0.00	163.50	3	2,123	0.14%
2023/11/20	4	168.00	3	165.50	165.50	1	2,074	0.05%
2023/11/08	0	0.00	1	172.00	170.50	-1	1,934	-0.05%
2023/11/07	4	171.88	1	172.00	171.50	3	1,919	0.16%
2023/11/06	1	169.50	1	171.00	171.00	0	1,910	0.00%
2023/11/03	3	171.50	1	171.00	171.00	2	1,890	0.11%
2023/11/02	1	173.00	1	172.50	173.50	0	1,866	0.00%
2023/11/01	1	166.50	2	167.00	166.00	-1	1,803	-0.06%
2023/10/31	9	173.61	8	174.25	168.50	1	1,760	0.06%
2023/10/30	1	169.50	0	0.00	169.50	1	1,572	0.06%
2023/10/27	0	0.00	1	172.50	169.00	-1	1,579	-0.06%
2023/10/25	1	169.00	1	169.50	168.50	0	1,415	0.00%
2023/10/23	0	0.00	1	167.00	166.50	-1	1,356	-0.07%
2023/10/18	1	170.50	0	0.00	171.00	1	1,285	0.08%
2023/10/17	3	171.17	3	171.17	170.50	0	1,231	0.00%
2023/10/16	3	173.33	2	170.00	169.00	1	1,175	0.09%
2023/10/13	1	167.00	2	163.50	166.00	-1	1,069	-0.09%
2023/10/11	1	159.00	0	0.00	158.00	1	1,014	0.10%
2023/10/06	0	0.00	1	156.00	157.00	-1	992	-0.10%
2023/10/03	0	157.00	0	0.00	155.50	0	1,020	0.00%
2023/09/26	1	162.50	0	0.00	162.50	1	993	0.10%
2023/09/25	0	0.00	3	169.00	169.50	-3	961	-0.31%
2023/09/20	0	156.00	0	0.00	156.00	0	899	0.00%
2023/09/19	0	155.00	0	0.00	154.50	0	917	0.00%
2023/09/18	1	160.50	1	155.00	155.50	0	926	0.00%
2023/09/15	0	0.00	1	155.50	153.50	-1	870	-0.11%
2023/09/08	1	152.00	0	0.00	149.50	1	869	0.12%
2023/09/07	0	0.00	1	149.50	149.50	-1	867	-0.12%
2023/09/06	1	156.50	2	154.50	153.50	-1	878	-0.11%
2023/08/31	3	156.67	3	158.00	157.00	0	882	0.00%
2023/08/30	1	157.00	15	158.50	156.00	-14	869	-1.61%
2023/08/29	0	0.00	1	152.50	152.50	-1	831	-0.12%
2023/08/24	1	148.00	9	149.00	146.50	-8	831	-0.96%
2023/08/22	0	0.00	2	143.75	144.00	-2	863	-0.23%
2023/08/21	12	145.54	0	0.00	145.00	12	875	1.37%
2023/08/08	1	144.00	0	0.00	141.00	1	1,024	0.10%
2023/08/01	24	154.52	9	157.11	154.00	15	1,041	1.44%
2023/07/31	1	146.00	1	147.00	145.50	0	1,005	0.00%
2023/07/25	0	0.00	1	151.50	150.50	-1	1,066	-0.09%
2023/07/18	1	154.50	0	0.00	152.00	1	1,164	0.09%
2023/07/17	0	0.00	1	156.50	156.50	-1	1,182	-0.08%
2023/07/11	1	155.00	0	0.00	154.50	1	1,399	0.07%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/07	1	159.50	1	160.50	161.00	0	1,530	0.00%
2023/07/05	0.1	166.50	0	0.00	164.50	0.1	1,587	0.00%
2023/06/29	0	0.00	1	169.50	168.50	-1	2,118	-0.05%
2023/06/28	1	165.00	0	0.00	163.50	1	2,099	0.05%
2023/06/27	0	0.00	1	170.00	167.00	-1	2,113	-0.05%
2023/06/26	1	166.00	4	166.00	166.00	-3	2,173	-0.14%
2023/06/16	0	0.00	1	163.50	163.50	-1	2,613	-0.04%
2023/06/15	3	160.17	0	0.00	162.00	3	2,626	0.11%
2023/06/14	1	161.50	1	162.50	162.00	0	2,663	0.00%
2023/06/12	3	163.33	1.4	164.11	164.00	1.7	2,911	0.06%
2023/06/08	1	169.00	0	0.00	169.50	1	3,223	0.03%
2023/05/29	0.5	175.00	2	175.25	176.50	-1.5	4,025	-0.04%
2023/05/26	0	0.00	0.3	172.00	170.00	-0.3	4,130	-0.01%
2023/05/25	2	173.75	1	172.50	172.00	1	4,141	0.02%
2023/05/24	1	172.00	1	173.00	173.50	0	4,144	0.00%
2023/05/23	0	0.00	1.2	176.61	176.00	-1.2	4,181	-0.03%
2023/05/22	0.2	173.00	0	0.00	172.00	0.2	4,164	0.00%
2023/05/19	1.1	170.18	3	170.83	171.50	-1.9	4,139	-0.05%
2023/05/18	0.2	167.00	0	0.00	165.50	0.2	4,094	0.00%
2023/05/17	0	0.00	2	164.00	165.00	-2	4,078	-0.05%
2023/05/12	2	160.50	0	0.00	161.50	2	4,136	0.05%
2023/05/11	0.1	158.50	0	0.00	158.00	0.1	4,145	0.00%
2023/05/09	0	0.00	1	163.00	163.00	-1	4,131	-0.02%
2023/05/08	1	167.00	3.2	165.21	165.50	-2.2	4,127	-0.05%
2023/05/05	0	0.00	2	165.50	164.00	-2	4,142	-0.05%
2023/05/04	1	162.50	0	0.00	164.00	1	4,158	0.02%
2023/05/03	2	159.25	0	0.00	160.50	2	4,158	0.05%
2023/04/27	5	159.50	1	159.50	159.50	4	4,127	0.10%
2023/04/25	1.1	166.76	1	169.00	161.50	0.1	4,100	0.00%
2023/04/24	0.1	168.00	0	0.00	167.50	0.1	4,072	0.00%
2023/04/21	0	0.00	1	170.50	166.00	-1	4,060	-0.02%
2023/04/20	2.1	173.28	0	0.00	172.00	2.1	4,022	0.05%
2023/04/19	1	177.50	0	0.00	177.00	1	4,002	0.02%
2023/04/18	2	185.50	2	185.75	180.50	0	3,973	0.00%
2023/04/17	3.5	186.00	5	185.30	181.00	-1.5	3,910	-0.04%
2023/04/14	1	177.50	1	178.50	177.00	0	3,800	0.00%
2023/04/13	2	180.00	0	0.00	176.00	2	3,775	0.05%
2023/04/12	1	183.50	0	0.00	185.50	1	3,699	0.03%
2023/04/11	0	0.00	2	181.50	183.00	-2	3,611	-0.06%
2023/04/10	1	179.50	1	181.00	181.50	0	3,589	0.00%
2023/04/07	1	180.50	2	180.50	179.50	-1	3,559	-0.03%
2023/04/06	4	178.00	6	177.83	178.50	-2	3,554	-0.06%
2023/03/31	19	182.71	27	182.31	175.00	-8	3,468	-0.23%
2023/03/30	0	0.00	20	170.93	175.00	-20	3,112	-0.64%
2023/03/29	2	166.75	0	0.00	166.00	2	3,048	0.07%
2023/03/28	1	170.00	1	166.99	167.50	0	3,054	0.00%
2023/03/27	5	167.50	2	171.75	172.00	3	3,031	0.10%
2023/03/24	11	175.09	4	175.13	173.50	7	2,968	0.24%
2023/03/23	10	174.95	11	177.36	173.00	-1	2,888	-0.03%
2023/03/22	6	167.00	7	169.71	170.00	-1	2,630	-0.04%
2023/03/21	1	162.50	0	0.00	162.50	1	2,556	0.04%
2023/03/20	1	162.01	0	0.00	162.00	1	2,536	0.04%
2023/03/17	2	162.00	0	0.00	161.50	2	2,545	0.08%
2023/03/16	4	166.12	3	163.50	162.50	1	2,514	0.04%
2023/03/15	2	171.25	1	173.00	166.00	1	2,548	0.04%
2023/03/14	2	172.00	2	170.25	168.00	0	2,442	0.00%
2023/03/13	12.2	168.35	6	167.83	173.00	6.1	2,377	0.26%
2023/03/10	13	170.27	1	166.00	164.00	12	2,257	0.53%
2023/03/09	3	166.00	6	169.08	173.50	-3	2,112	-0.14%
2023/03/08	19	156.66	22	158.64	158.00	-3	2,066	-0.15%
2023/03/07	1	152.50	0	0.00	151.00	1	2,078	0.05%
2023/03/06	1	160.00	1	158.00	156.50	0	2,044	0.00%
2023/03/03	1	155.50	1	156.00	155.50	0	1,985	0.00%
2023/03/01	1	158.00	1	155.50	155.00	0	1,923	0.00%
2023/02/24	1	153.50	14	152.50	149.50	-13	1,792	-0.73%
2023/02/23	1	145.50	2	146.00	146.00	-1	1,678	-0.06%
2023/02/22	1	142.50	1	142.00	142.50	0	1,661	0.00%
2023/02/21	2	144.75	1	144.50	144.50	1	1,668	0.06%
2023/02/20	0	0.00	2	143.00	143.00	-2	1,715	-0.12%
2023/02/13	1	141.00	1	143.50	143.50	0	1,905	0.00%
2023/02/10	1	138.00	1	136.00	136.00	0	1,901	0.00%
2023/02/08	0	0.00	1	142.50	142.50	-1	1,912	-0.05%
2023/02/03	1	140.50	0	0.00	139.50	1	2,016	0.05%
2023/01/30	0	0.00	1	138.50	140.00	-1	1,999	-0.05%
2023/01/17	0	0.00	2	134.00	134.00	-2	1,998	-0.10%
2023/01/13	2	132.50	1	131.50	131.50	1	2,052	0.05%
2023/01/12	1	134.00	0	0.00	133.00	1	2,092	0.05%
2023/01/09	1	134.50	1	136.50	134.50	0	2,237	0.00%
2023/01/06	1	132.00	2	131.75	132.00	-1	2,263	-0.04%
2023/01/05	3	131.50	3	133.00	131.50	0	2,299	0.00%
2023/01/04	2	134.50	1	138.00	133.00	1	2,340	0.04%
2022/12/28	1	135.50	1	137.00	134.00	0	2,478	0.00%
2022/12/27	2	141.75	0	0.00	140.00	2	2,484	0.08%
2022/12/26	2	142.25	4	142.50	142.50	-2	2,484	-0.08%
2022/12/23	1	135.00	1	135.50	136.50	0	2,460	0.00%
2022/12/22	0	0.00	1	139.50	135.00	-1	2,477	-0.04%
2022/12/21	1	136.00	0	0.00	135.00	1	2,494	0.04%
2022/12/20	0	0.00	1	133.50	133.00	-1	2,511	-0.04%
2022/12/19	0	0.00	1	141.00	139.00	-1	2,526	-0.04%
2022/12/15	0	0.00	2	137.00	136.00	-2	2,540	-0.08%
2022/12/13	1	141.00	0	0.00	135.50	1	2,580	0.04%
2022/12/09	1	138.00	21	137.55	138.00	-20	2,663	-0.75%
2022/12/08	1	139.50	0	0.00	140.50	1	2,717	0.04%
2022/12/07	4	143.25	0	0.00	140.00	4	2,731	0.15%
2022/12/06	22	147.18	2	146.25	147.00	20	2,655	0.75%
2022/12/05	1	147.50	0	0.00	146.00	1	2,591	0.04%
2022/12/02	3	146.50	2	147.25	147.00	1	2,559	0.04%
2022/12/01	2	138.25	12	140.13	144.50	-10	2,506	-0.40%
2022/11/30	2	141.00	1	141.50	137.50	1	2,474	0.04%
2022/11/29	0	0.00	1	134.00	135.50	-1	2,414	-0.04%
2022/11/24	0	0.00	0.2	126.84	127.00	-0.2	2,570	-0.01%
2022/11/21	1	128.50	2	126.50	126.00	-1	2,739	-0.04%
2022/11/16	8	127.31	3	127.52	126.50	5	2,871	0.17%
2022/11/15	5	135.00	0	136.50	135.00	5	2,832	0.18%
2022/11/14	1	128.50	1	130.06	133.00	0	2,900	0.00%
2022/11/11	1	125.00	1	126.00	124.00	0	2,912	0.00%
2022/11/10	1	122.94	1	120.50	123.00	0	2,885	0.00%
2022/11/09	0	122.00	0	122.50	122.50	0	2,989	0.00%
2022/11/08	1.1	123.65	1	126.00	120.50	0.1	3,065	0.00%
2022/11/07	0	0.00	1	123.00	120.50	-1	3,148	-0.03%
2022/11/04	0	0.00	5.1	119.02	120.50	-5.1	3,254	-0.16%
2022/11/03	6	120.00	1	120.00	120.00	5	3,337	0.15%
2022/11/01	1	120.50	1	120.01	119.50	0	3,652	0.00%
2022/10/31	0	0.00	0	114.75	114.50	0	3,643	0.00%
2022/10/28	0	112.50	1	110.00	110.00	-1	3,749	-0.03%
2022/10/27	1	113.50	3	114.00	114.00	-2	4,041	-0.05%
2022/10/26	1	111.50	2	109.00	111.00	-1	4,143	-0.02%
2022/10/25	0	111.50	0	0.00	111.00	0	4,256	0.00%
2022/10/24	0	0.00	0	116.00	112.00	0	4,354	0.00%
2022/10/21	1	112.51	0	0.00	111.50	1	4,502	0.02%
2022/10/20	1	115.51	1	116.00	115.50	0	4,538	0.00%
2022/10/19	2	126.48	2	126.25	120.50	0	4,539	0.00%
2022/10/18	1	122.50	1	123.50	119.50	0	4,483	0.00%
2022/10/17	0	116.50	0	119.50	122.50	0	4,489	0.00%
2022/10/14	0	0.00	1	123.99	123.50	-1	4,512	-0.02%
2022/10/13	2	116.00	7	119.00	116.00	-5	4,537	-0.11%
2022/10/07	0	136.50	0	0.00	135.00	0	4,555	0.00%
2022/10/06	1	146.00	1	143.56	145.50	0	4,600	0.00%
2022/10/05	1	144.50	0	0.00	144.00	1	4,789	0.02%
2022/09/28	0.1	140.00	0	0.00	137.50	0.1	5,130	0.00%
2022/09/26	1.1	146.49	0	0.00	143.50	1.1	5,131	0.02%
2022/09/22	0	0.00	2	156.00	157.00	-2	5,139	-0.04%
2022/09/21	2	155.00	2	154.25	153.00	0	5,139	0.00%
2022/09/20	1	154.00	1	155.00	155.50	0	5,150	0.00%
2022/09/19	1	150.50	0	0.00	153.50	1	5,174	0.02%
2022/09/16	0	147.73	0	0.00	152.50	0	5,239	0.00%
2022/09/15	3	154.17	0	0.00	149.00	3	5,231	0.06%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	18	160.53	1	160.50	161.00	17	5,409	0.31%
2022/09/12	1	164.00	2	165.00	164.00	-1	5,500	-0.02%
2022/09/07	0	161.50	0	0.00	160.00	0	5,685	0.00%
2022/09/05	2	171.75	1	172.00	170.00	1	6,038	0.02%
2022/09/02	3	178.33	4	181.00	176.00	-1	6,005	-0.02%
2022/09/01	2	175.25	2	176.75	174.00	0	5,881	0.00%
2022/08/31	0	0.00	0.1	177.75	180.00	-0.1	5,852	0.00%
2022/08/30	2	174.50	0.1	172.01	174.50	2	5,890	0.03%
2022/08/26	3.1	179.43	2.1	174.40	173.50	1	5,984	0.02%
2022/08/25	4	176.00	5	175.70	175.00	-1	5,885	-0.02%
2022/08/23	2	173.48	22	174.77	172.50	-20	5,924	-0.34%
2022/08/22	6.1	173.75	4	171.63	170.00	2.1	5,924	0.03%
2022/08/19	13.1	175.07	16	176.86	179.50	-3	5,947	-0.05%
2022/08/18	2	170.00	4	171.13	173.00	-2	5,835	-0.03%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	2	171.50	2	170.75	169.50	0	5,806	0.00%
2022/08/15	15	171.47	16	171.44	171.50	-1	5,701	-0.02%
2022/08/12	2	171.25	2	170.75	171.00	0	5,614	0.00%
2022/08/11	4	166.50	6	168.83	170.50	-2	5,511	-0.04%
2022/08/10	2	167.50	3	167.50	164.50	-1	5,417	-0.02%
2022/08/09	4	168.63	6	168.42	168.00	-2	5,347	-0.04%
2022/08/08	20	169.25	22	164.98	170.00	-2	5,179	-0.04%
2022/08/05	21.1	161.91	19.1	159.37	162.50	2	5,029	0.04%
2022/08/04	5	156.90	3	157.33	159.50	2	4,991	0.04%
2022/08/03	30	163.20	26	164.04	159.50	4	4,896	0.08%
2022/08/02	5	162.60	9	162.06	163.50	-4	4,624	-0.09%
2022/08/01	4	165.00	3	164.83	161.50	1	4,579	0.02%
2022/07/29	9	162.11	10	160.95	161.00	-1	4,486	-0.02%
2022/07/28	13	157.27	8	159.44	159.00	5	4,410	0.11%
2022/07/27	1	153.50	4	151.13	151.50	-3	4,254	-0.07%
2022/07/26	4	153.50	6	151.50	146.50	-2	4,206	-0.05%
2022/07/25	9	156.06	0	0.00	154.50	9	4,205	0.21%
2022/07/22	0	0.00	6	154.58	153.00	-6	4,242	-0.14%
2022/07/21	5	155.10	6	156.50	157.50	-1	4,252	-0.02%
2022/07/20	1	151.00	1	155.00	152.00	0	4,242	0.00%
2022/07/19	2	152.50	0	0.00	152.00	2	4,229	0.05%
2022/07/18	0	0.00	1	160.00	157.00	-1	4,261	-0.02%
2022/07/15	3	157.67	1	156.50	157.50	2	4,251	0.05%
2022/07/14	0	0.00	1	158.00	159.50	-1	4,223	-0.02%
2022/07/13	20	159.03	17	158.21	156.00	3	4,166	0.07%
2022/07/12	12	150.08	12	148.83	153.50	0	4,049	0.00%
2022/07/11	8	151.75	8	154.69	155.00	0	4,060	0.00%
2022/07/08	1	151.00	2	151.75	152.50	-1	3,974	-0.03%
2022/07/07	0	0.00	2	137.50	139.00	-2	3,924	-0.05%
2022/07/04	0	140.50	0	0.00	138.00	0	3,995	0.00%
2022/06/30	1	155.05	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	162.50	1	165.00	167.50	0	4,341	0.00%
2022/06/22	1	162.50	2	162.00	157.50	-1	4,737	-0.02%
2022/06/21	25	171.90	5	173.20	174.50	20	4,993	0.40%
2022/06/20	1	171.50	1	172.50	175.00	0	4,977	0.00%
2022/06/17	6	172.33	6	172.92	174.00	0	4,936	0.00%
2022/06/16	4	173.63	3	171.00	169.00	1	4,982	0.02%
2022/06/15	16	175.35	14	175.04	169.50	2	5,024	0.04%
2022/06/14	9	172.33	31.3	171.35	173.00	-22.3	4,864	-0.46%
2022/06/13	1.3	162.24	2	161.74	165.50	-0.7	4,663	-0.01%
2022/06/10	22	165.02	6	164.33	163.50	16	4,645	0.34%
2022/06/09	1	165.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	3	168.83	16.1	167.83	168.00	-13.1	4,627	-0.28%
2022/06/07	6	161.33	11.2	162.24	168.00	-5.2	4,564	-0.11%
2022/06/06	4.1	156.91	8.3	158.06	157.50	-4.2	4,476	-0.09%
2022/06/02	3.1	156.32	2.3	156.44	156.00	0.8	4,511	0.02%
2022/06/01	25.6	156.30	9.4	156.40	156.50	16.3	4,580	0.35%
2022/05/31	4.1	159.23	3.2	159.92	158.00	0.9	4,717	0.02%
2022/05/30	13.5	156.00	3	157.67	157.50	10.5	4,666	0.22%
2022/05/27	0	0.00	2	151.00	150.50	-2	4,616	-0.04%
2022/05/25	2	141.00	2	139.50	140.50	0	4,592	0.00%
2022/05/24	5	144.30	4	142.50	138.00	1	4,635	0.02%
2022/05/18	0	0.00	1	145.50	142.00	-1	4,660	-0.02%
2022/05/13	0	0.00	3	133.50	134.50	-3	4,725	-0.06%
2022/05/12	1	133.00	0	0.00	130.50	1	4,779	0.02%
2022/05/11	2	136.50	0	0.00	135.00	2	4,842	0.04%
2022/05/10	0	0.00	1	139.50	140.00	-1	4,924	-0.02%
2022/05/09	3	138.50	1	134.00	136.00	2	5,033	0.04%
2022/05/06	1	144.50	2	144.00	146.00	-1	5,039	-0.02%
2022/05/05	2	153.75	0	0.00	152.00	2	5,093	0.04%
2022/05/03	0	0.00	1	149.50	149.50	-1	5,246	-0.02%
2022/04/28	0	149.50	0	0.00	145.00	0	5,334	0.00%
2022/04/27	1	145.02	2	147.25	155.00	-1	5,350	-0.02%
2022/04/26	3	154.83	1	155.50	151.50	2	5,405	0.04%
2022/04/25	1	155.50	2	156.50	156.00	-1	5,505	-0.02%
2022/04/22	1	167.00	0	0.00	161.00	1	5,508	0.02%
2022/04/21	1	166.50	2	168.25	173.50	-1	5,521	-0.02%
2022/04/20	2	171.00	2	172.50	170.50	0	5,570	0.00%
2022/04/19	4	171.25	4	172.00	170.50	0	5,625	0.00%
2022/04/18	4	166.50	4	168.63	167.00	0	5,661	0.00%
2022/04/15	1	171.50	0	0.00	166.00	1	5,602	0.02%
2022/04/13	0	0.00	1	182.00	180.00	-1	5,552	-0.02%
2022/04/11	0	0.00	1	186.00	184.50	-1	5,497	-0.02%
2022/04/08	3	192.50	4	190.88	191.50	-1	5,460	-0.02%
2022/04/07	4	188.38	2	190.25	185.50	2	5,316	0.04%
2022/04/01	2	193.50	1	193.50	188.50	1	5,154	0.02%
2022/03/30	14	193.50	15	195.50	191.50	-1	4,984	-0.02%
2022/03/29	15	191.67	13	192.42	192.50	2	4,939	0.04%
2022/03/28	16	192.31	15	194.27	196.00	1	5,141	0.02%
2022/03/25	10	196.50	4	195.88	193.00	6	5,235	0.11%
2022/03/24	5	185.40	5	187.90	189.50	0	5,126	0.00%
2022/03/23	20	178.25	22	176.11	178.50	-2	5,043	-0.04%
2022/03/22	16	171.50	16	170.50	172.00	0	5,159	0.00%
2022/03/21	28	169.68	36	168.83	170.00	-8	5,398	-0.15%
2022/03/18	41	165.10	34.2	160.41	166.00	6.8	5,608	0.12%
2022/03/17	1.2	157.33	3	159.50	161.50	-1.8	5,845	-0.03%
2022/03/16	0	147.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/14	0	0.00	1	152.50	152.00	-1	6,503	-0.02%
2022/03/11	1	151.00	7	148.43	150.50	-6	6,564	-0.09%
2022/03/10	29	153.00	20	151.63	153.00	9	6,588	0.14%
2022/03/09	22	146.86	21	145.00	147.00	1	6,593	0.02%
2022/03/08	8	142.00	15	142.87	142.00	-7	6,692	-0.10%
2022/03/07	21	155.76	19	147.53	146.00	2	6,859	0.03%
2022/03/04	20	161.80	19	163.68	161.00	1	6,884	0.01%
2022/03/02	0	0.00	3	155.83	157.00	-3	6,852	-0.04%
2022/03/01	3	158.17	0	0.00	158.00	3	7,028	0.04%
2022/02/25	0	0.00	1	151.50	152.00	-1	7,185	-0.01%
2022/02/24	9	152.67	8	153.88	147.00	1	7,251	0.01%
2022/02/23	0	0.00	1	158.00	158.00	-1	7,316	-0.01%
2022/02/18	0	0.00	1	164.00	164.00	-1	7,746	-0.01%
2022/02/17	1	163.00	0	0.00	162.50	1	7,779	0.01%
2022/02/16	2	162.25	3	165.00	160.50	-1	7,840	-0.01%
2022/02/15	2	161.50	2	162.50	157.50	0	7,863	0.00%
2022/02/14	4	161.87	4	159.25	159.00	0	7,875	0.00%
2022/02/11	1	161.50	2	166.00	169.50	-1	7,904	-0.01%
2022/02/10	4	171.13	1	170.50	168.00	3	7,850	0.04%
2022/02/09	3	167.67	4	171.00	168.00	-1	7,817	-0.01%
2022/02/08	0	0.00	1.1	162.91	162.00	-1.1	7,739	-0.01%
2022/02/07	3.1	157.97	4.1	162.25	166.50	-1	7,761	-0.01%
2022/01/26	11	166.77	11	167.23	167.00	0	7,763	0.00%
2022/01/25	2.1	171.86	1	177.00	165.00	1.1	8,010	0.01%
2022/01/24	0	0.00	0.1	177.50	182.00	-0.1	8,091	0.00%
2022/01/21	9.1	181.06	8.1	181.20	178.00	1	8,263	0.01%
2022/01/20	3	187.67	1	194.50	185.50	2	8,419	0.02%
2022/01/19	21	195.95	21	199.86	196.00	0	8,409	0.00%
2022/01/18	1	205.00	0	0.00	196.50	1	8,322	0.01%
2022/01/17	4	195.75	4	194.00	194.50	0	8,188	0.00%
2022/01/14	16	194.44	17	190.65	195.00	-1	8,172	-0.01%
2022/01/13	3	182.00	15	184.70	190.00	-12	8,114	-0.15%
2022/01/12	3	181.83	2	183.00	183.00	1	8,051	0.01%
2022/01/11	16	190.72	13	187.19	182.50	3	8,002	0.04%
2022/01/10	0	189.00	2.1	199.51	202.50	-2	7,932	-0.03%
2022/01/07	2.1	190.12	1	191.00	189.50	1.1	7,931	0.01%
2022/01/05	0	214.00	2	211.00	211.50	-2	7,914	-0.03%
2022/01/04	0	212.50	0	0.00	213.00	0	7,936	0.00%
2022/01/03	0	214.50	0	0.00	212.00	0	7,925	0.00%
2021/12/30	2	214.48	0	0.00	214.50	2	7,919	0.03%
2021/12/29	0	213.50	0	0.00	209.00	0	7,918	0.00%
2021/12/28	0	215.00	2.2	211.34	211.00	-2.2	7,912	-0.03%
2021/12/27	1	213.50	1	215.00	215.00	0	7,905	0.00%
2021/12/24	0	214.00	0	0.00	211.00	0	7,896	0.00%
2021/12/23	1.1	215.86	0	0.00	213.50	1.1	7,881	0.01%
2021/12/22	25	219.24	29	221.78	220.50	-4	7,867	-0.05%
2021/12/21	38	214.21	29	214.48	213.00	9	7,563	0.12%
2021/12/20	7	214.79	9	213.78	208.00	-2	7,314	-0.03%
2021/12/17	14	212.82	7	213.36	217.50	7	7,101	0.10%
2021/12/16	2	208.75	11	213.55	216.00	-9	6,839	-0.13%
2021/12/15	14	192.79	11	195.23	196.50	3	6,588	0.05%
2021/12/14	31.1	196.94	23	191.52	194.50	8.1	6,288	0.13%
2021/12/13	18	195.86	18	197.50	204.50	0	5,920	0.00%
2021/12/10	20	184.92	55	185.73	186.00	-35	5,557	-0.63%
2021/12/09	10	179.20	0	0.00	177.50	10	5,176	0.19%
2021/12/08	2	180.75	6	179.58	182.50	-4	5,027	-0.08%
2021/12/07	10	167.00	1	166.00	166.00	9	4,775	0.19%
2021/12/06	4	167.00	0	0.00	165.00	4	4,693	0.09%
2021/12/03	8	161.25	2.2	159.68	162.00	5.8	4,643	0.12%
2021/12/02	3	162.33	2.2	163.14	160.00	0.8	4,593	0.02%
2021/12/01	5.4	155.53	3.1	156.82	160.00	2.3	4,451	0.05%
2021/11/30	7	173.71	1	175.02	168.00	6	4,211	0.14%
2021/11/29	6	171.25	5	169.40	170.00	1	4,107	0.02%
2021/11/26	6	168.17	4	171.75	170.00	2	4,028	0.05%
2021/11/25	11.5	181.22	5	180.10	175.00	6.5	3,948	0.16%
2021/11/24	13	175.46	13	179.50	183.00	0	3,734	0.00%
2021/11/23	3	173.50	3.1	171.60	166.50	-0.1	3,525	0.00%
2021/11/22	8	176.38	3	175.50	173.00	5	3,419	0.15%
2021/11/19	2	170.25	10	175.00	180.00	-8	3,292	-0.24%
2021/11/18	3	167.67	6	166.08	164.00	-3	3,025	-0.10%
2021/11/17	14	166.47	3.3	170.83	171.00	10.7	2,917	0.37%
2021/11/16	1.3	182.88	10	176.01	179.00	-8.7	2,747	-0.32%
2021/11/15	2	166.00	11	174.18	180.00	-9	2,678	-0.34%
2021/11/12	9	158.17	5	162.90	164.00	4	2,580	0.16%
2021/11/11	2	151.50	6.1	147.97	152.50	-4.1	2,493	-0.16%
2021/11/10	3	155.30	3	153.67	154.50	0	2,433	0.00%
2021/11/09	3	144.33	1.1	146.34	145.00	1.9	2,330	0.08%
2021/11/08	3	146.00	2	149.99	150.00	1	2,286	0.04%
2021/11/05	0	139.00	3.2	141.79	144.50	-3.2	2,213	-0.14%
2021/11/04	6.3	148.40	37	151.09	140.50	-30.7	2,155	-1.42%
2021/11/03	40	135.43	3.1	141.48	145.00	36.9	2,053	1.80%
2021/11/02	10	134.15	10	134.45	132.00	0	1,962	0.00%
2021/11/01	2	131.00	3	135.00	136.50	-1	1,616	-0.06%
2021/10/29	5	118.00	7.1	120.03	124.50	-2.1	1,427	-0.15%
2021/10/28	1.1	113.37	9	112.22	113.50	-7.9	1,172	-0.67%
2021/10/27	2	103.50	2	103.50	103.50	0	946	0.00%
2021/10/25	0	0.00	1	93.00	92.40	-1	858	-0.12%
2021/10/22	1	91.20	0	0.00	92.10	1	854	0.12%
2021/10/21	1.3	88.81	28	88.24	89.70	-26.7	874	-3.05%
2021/10/19	0	0.00	5	87.94	89.00	-5	807	-0.62%
2021/10/18	2	86.30	0	0.00	85.40	2	770	0.26%
2021/10/15	32	83.52	0	0.00	85.00	32	750	4.26%
2021/10/14	4	82.40	9	82.97	83.30	-5	724	-0.69%
2021/10/13	7	81.80	2	82.00	83.00	5	692	0.72%
2021/10/12	3	81.27	8.1	80.25	80.20	-5.1	649	-0.78%
2021/10/07	2	77.85	2	77.70	77.70	0	599	0.00%
2021/10/04	1	74.20	1	74.90	74.70	0	590	0.00%
2021/09/30	0	77.50	0	0.00	77.70	0	567	0.00%
2021/09/28	1	78.60	1	78.90	79.30	0	524	0.00%
2021/09/24	0	77.90	1	78.90	78.50	-1	485	-0.20%
2021/09/23	3	77.53	6	77.20	78.50	-3	466	-0.64%
2021/09/22	2	77.65	1	77.40	76.50	1	437	0.23%
2021/09/17	1	77.10	0	0.00	76.60	1	401	0.25%
2021/09/15	2	76.15	0	0.00	76.40	2	369	0.54%
2021/09/10	0	0.00	1	72.40	72.40	-1	337	-0.30%
2021/09/09	1	72.80	0	0.00	72.50	1	336	0.30%
2021/08/31	1	73.50	0	0.00	74.00	1	296	0.34%
2021/08/05	0	0.00	2	72.35	71.90	-2	258	-0.77%
2021/08/04	0	0.00	1	70.00	70.10	-1	261	-0.38%
2021/07/29	0	0.00	1	68.00	68.10	-1	264	-0.38%
2021/07/28	2	69.20	1	67.90	68.50	1	263	0.38%
2021/07/27	7	71.19	1	72.70	72.00	6	258	2.32%
2021/07/22	0	68.80	0	0.00	68.20	0	212	0.00%
2021/07/15	0	0.00	1	68.90	69.40	-1	227	-0.44%
2021/07/09	1	71.70	6	71.80	70.70	-5	243	-2.06%
2021/07/08	6	69.45	0	0.00	70.70	6	232	2.58%
2021/07/01	0.3	69.50	0	0.00	68.70	0.3	262	0.10%
2021/06/04	0	0.00	1	66.40	66.80	-1	295	-0.34%
2021/06/03	0	0.00	2	66.50	66.60	-2	298	-0.67%
2021/06/02	1	67.00	0	0.00	66.00	1	303	0.33%
2021/05/27	0	0.00	1	64.30	65.00	-1	311	-0.32%
2021/05/25	1	64.40	0	0.00	64.30	1	320	0.31%
2021/05/06	0.1	69.00	0	0.00	68.90	0.1	351	0.01%
2021/05/04	0.1	69.50	1	70.00	70.00	-1	358	-0.26%
2021/05/03	0	72.00	0	0.00	71.20	0	354	0.01%
2021/04/21	0	0.00	3	75.50	75.30	-3	457	-0.66%
2021/04/20	2	76.50	0	0.00	76.00	2	457	0.44%
2021/04/16	0	0.00	1	73.70	73.90	-1	452	-0.22%
2021/04/15	1	72.50	0	0.00	73.10	1	453	0.22%
2021/04/12	1	75.61	0	0.00	75.60	1	444	0.23%
2021/04/08	1	75.60	3	75.77	75.60	-2	433	-0.46%
2021/04/07	1	73.60	0	0.00	75.60	1	425	0.23%
2021/03/24	0	0.00	1	73.10	73.00	-1	405	-0.25%
2021/03/16	0	0.00	6	75.55	76.00	-6	394	-1.52%
2021/03/11	0	0.00	4	75.80	76.40	-4	400	-1.00%
2021/03/08	3	75.50	0	0.00	73.60	3	408	0.73%
2021/03/02	1	77.50	5	76.76	76.30	-4	402	-0.99%
2021/02/26	5	77.50	0	0.00	77.60	5	402	1.24%
2021/02/22	10	79.15	12	78.80	78.00	-2	390	-0.51%
2021/01/29	1	70.50	0	0.00	70.10	1	358	0.28%
2021/01/21	0	0.00	2	73.20	72.50	-2	332	-0.60%
2021/01/20	1	80.90	0	0.00	76.90	1	310	0.32%
2021/01/19	0	80.90	0	0.00	80.90	0	266	0.00%
2020/12/28	0	0.00	1	71.90	71.50	-1	189	-0.53%
2020/12/25	0	0.00	1	72.50	72.60	-1	187	-0.53%
2020/12/23	0	0.00	1	71.70	71.70	-1	187	-0.53%
2020/12/17	0	71.50	0	0.00	72.60	0	195	0.00%
2020/12/11	2	74.70	0	0.00	73.10	2	195	1.02%
2020/12/07	0	0.00	1	76.20	76.60	-1	197	-0.51%
2020/12/04	15	76.29	1	75.40	76.20	14	193	7.22%
2020/11/25	0	0.00	1	73.30	72.00	-1	199	-0.50%
2020/11/17	0	0.00	3	70.90	70.90	-3	189	-1.58%
2020/10/26	1	70.00	0	0.00	69.90	1	248	0.40%
2020/10/13	0	0.00	1	70.20	70.00	-1	298	-0.34%
2020/09/24	1	71.40	1	70.70	70.80	0	439	0.00%
2020/09/10	0	0.00	4	74.35	73.40	-4	610	-0.66%
2020/09/08	1	75.00	0	0.00	74.80	1	613	0.16%
2020/09/02	1	79.30	1	79.10	80.50	0	631	0.00%
2020/08/05	1	83.50	0	0.00	83.10	1	677	0.15%
2020/08/04	2	83.10	4	83.30	83.50	-2	684	-0.29%
2020/07/29	4	77.53	2	76.10	77.90	2	672	0.30%
2020/07/23	0	0.00	2	81.10	80.40	-2	682	-0.29%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/20	1	79.50	0	0.00	79.60	1	693	0.14%
2020/07/15	1	85.20	0	0.00	85.20	1	691	0.14%
2020/07/14	2	85.50	1	85.60	85.40	1	684	0.15%
2020/07/13	4	85.80	0	0.00	86.40	4	684	0.58%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/07	1	89.00	0	0.00	89.00	1	662	0.15%
2020/07/06	1	90.00	3	90.60	91.20	-2	653	-0.31%
2020/07/03	1	90.50	0	0.00	89.40	1	628	0.16%
2020/06/30	2	85.75	0	0.00	85.60	2	602	0.33%
2020/06/29	1	85.70	0	0.00	85.10	1	596	0.17%
2020/06/24	0	0.00	1	89.60	88.50	-1	579	-0.17%
2020/06/23	3	89.33	7	89.94	90.10	-4	560	-0.71%
2020/06/19	1	82.00	0	0.00	81.60	1	482	0.21%
2020/06/01	0	0.00	1	76.40	76.40	-1	524	-0.19%
2020/05/18	0	0.00	1	71.90	71.50	-1	544	-0.18%
2020/05/13	0	0.00	2	75.80	75.80	-2	543	-0.37%
2020/05/11	1	76.00	2	76.00	77.10	-1	552	-0.18%
2020/05/08	1	75.40	0	0.00	75.40	1	547	0.18%
2020/05/07	0	0.00	1	75.20	75.40	-1	550	-0.18%
2020/05/04	1	74.90	0	0.00	74.90	1	559	0.18%
2020/04/28	1	74.20	1	75.80	74.60	0	587	0.00%
2020/04/27	0	0.00	5	74.20	74.20	-5	609	-0.82%
2020/04/09	0	0.00	1	70.90	69.10	-1	596	-0.17%
2020/03/30	1	64.50	0	0.00	65.60	1	638	0.16%
2020/03/26	0	0.00	1	65.00	66.00	-1	671	-0.15%
2020/03/25	0.7	66.00	0	0.00	66.00	0.7	670	0.10%
2020/03/19	1	54.10	0	0.00	54.10	1	654	0.15%
2020/03/18	1	60.60	0	0.00	60.10	1	639	0.16%
2020/03/16	1	65.10	0	0.00	64.50	1	635	0.16%
2020/03/13	1	64.40	0	0.00	66.80	1	633	0.16%
2020/03/10	1	76.00	0	0.00	77.00	1	621	0.16%
2020/02/27	4	81.68	2	83.00	80.30	2	622	0.32%
2020/02/20	2	81.80	2	81.80	81.70	0	635	0.00%
2020/02/19	2	81.05	2	81.40	81.20	0	641	0.00%
2020/02/18	2	81.30	2	81.50	81.00	0	644	0.00%
2020/02/06	0	0.00	1	82.70	82.40	-1	721	-0.14%
2020/02/04	1	81.60	0	0.00	81.30	1	732	0.14%
2020/01/31	1	81.60	0	0.00	80.80	1	717	0.14%
2020/01/30	5	81.20	0	0.00	81.20	5	719	0.69%
2020/01/10	1	90.00	1	89.90	89.00	0	812	0.00%
2020/01/08	0	0.00	1	90.00	89.60	-1	851	-0.12%
2020/01/06	1	91.10	0	0.00	91.10	1	891	0.11%
2020/01/03	2	93.80	0	0.00	93.40	2	895	0.22%
2019/12/31	1	94.00	6	94.45	93.80	-5	951	-0.53%
2019/12/30	2	93.70	0	0.00	94.00	2	962	0.21%
2019/12/27	1	95.50	1	95.20	95.20	0	965	0.00%
2019/12/26	3	95.50	1	95.10	95.40	2	966	0.21%
2019/12/25	3	96.10	2	96.30	96.30	1	963	0.10%
2019/12/24	0	0.00	1	93.00	94.60	-1	948	-0.11%
2019/12/20	0	0.00	1	92.50	91.90	-1	944	-0.11%
2019/12/18	1	92.30	0	0.00	92.10	1	972	0.10%
2019/12/16	0	0.00	1	91.80	91.80	-1	989	-0.10%
2019/12/13	1	91.10	0	0.00	91.00	1	1,000	0.10%
2019/12/12	0	0.00	0.1	91.10	91.00	-0.1	1,014	-0.01%
2019/12/11	1	92.20	1	92.10	92.00	0	1,035	0.00%
2019/12/06	2	93.30	0	0.00	92.20	2	1,116	0.18%
2019/11/20	6	91.30	6	91.22	91.10	0	1,688	0.00%
2019/11/19	1	89.60	1	89.00	89.50	0	1,721	0.00%
2019/11/15	0	0.00	1	88.70	88.50	-1	1,929	-0.05%
2019/11/11	1	88.10	0	0.00	88.90	1	1,999	0.05%
2019/10/24	0	0.00	5	97.50	97.80	-5	2,914	-0.17%
2019/10/23	7	97.19	3	96.73	97.80	4	3,121	0.13%
2019/10/22	0	0.00	1	95.00	95.00	-1	3,101	-0.03%
2019/10/21	1	93.80	0	0.00	94.60	1	3,158	0.03%
2019/10/18	0	0.00	1	93.90	94.30	-1	3,198	-0.03%
2019/10/17	2	94.85	0	0.00	93.80	2	3,206	0.06%
2019/10/09	1	95.00	0	0.00	95.00	1	3,151	0.03%
2019/10/03	1	101.00	0	0.00	101.00	1	3,121	0.03%
2019/09/26	5	103.80	3	104.00	104.00	2	3,135	0.06%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	1	100.00	0	0.00	101.50	1	3,193	0.03%
2019/09/12	2	103.00	1	103.00	103.50	1	3,203	0.03%
2019/09/09	0	0.00	2	109.50	110.00	-2	3,149	-0.06%
2019/09/03	4	114.88	4	110.13	109.00	0	3,074	0.00%
2019/08/29	1	107.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	107.50	1	108.50	107.50	0	2,880	0.00%
2019/08/27	3	111.17	3	112.17	110.00	0	2,851	0.00%
2019/08/26	1	109.00	20	108.75	108.50	-19	2,807	-0.68%
2019/08/23	23	112.11	4	112.00	111.50	19	2,792	0.68%
2019/08/21	1	106.50	25	107.54	107.50	-24	2,613	-0.92%
2019/08/20	9	109.89	7	109.71	107.50	2	2,574	0.08%
2019/08/16	23	101.52	1	101.00	100.50	22	2,449	0.90%
2019/08/15	1	99.00	1	99.50	99.30	0	2,464	0.00%
2019/08/14	1	103.00	0	0.00	101.00	1	2,476	0.04%
2019/08/13	0	0.00	1	102.50	100.50	-1	2,484	-0.04%
2019/08/12	3	103.83	1	103.50	103.50	2	2,533	0.08%
2019/08/08	1	110.50	1	112.00	112.00	0	2,625	0.00%
2019/08/07	1	105.50	2	108.25	105.50	-1	2,604	-0.04%
2019/08/06	2	109.25	7	102.64	108.50	-5	2,646	-0.19%
2019/08/05	1	107.50	1	109.00	107.00	0	2,683	0.00%
2019/08/02	6	111.67	27	112.80	113.50	-21	2,685	-0.78%
2019/08/01	4	110.88	16	112.91	114.00	-12	2,652	-0.45%
2019/07/31	0	0.00	1	105.50	104.00	-1	2,468	-0.04%
2019/07/30	1	104.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	2	108.00	0	0.00	106.50	2	2,467	0.08%
2019/07/26	2	111.00	4	111.25	111.50	-2	2,484	-0.08%
2019/07/25	16	108.50	39	108.82	110.50	-23	2,336	-0.98%
2019/07/24	10	99.00	8	98.64	100.50	2	2,174	0.09%
2019/07/23	15	100.31	26	99.11	98.60	-11	2,210	-0.50%
2019/07/22	10	97.37	13	96.85	97.70	-3	2,208	-0.14%
2019/07/19	2	94.50	1	95.80	94.50	1	2,280	0.04%
2019/07/18	1	93.50	0	0.00	93.80	1	2,381	0.04%
2019/07/17	1	94.00	1	93.70	93.70	0	2,513	0.00%
2019/07/16	7	94.87	1	94.50	94.40	6	2,644	0.23%
2019/07/15	1	93.70	1	93.20	93.30	0	2,751	0.00%
2019/07/12	10	93.65	5	93.44	93.10	5	2,827	0.18%
2019/07/09	4	93.63	1	94.80	92.30	3	2,992	0.10%
2019/07/05	0	0.00	1	95.00	95.20	-1	2,990	-0.03%
2019/07/04	5	95.06	1	95.30	94.70	4	3,007	0.13%
2019/07/03	5	94.98	0	0.00	94.40	5	3,066	0.16%
2019/07/02	5	96.32	6	96.70	96.30	-1	3,082	-0.03%
2019/07/01	5	95.54	4	97.38	96.10	1	3,073	0.03%
2019/06/28	0	0.00	1	92.40	91.50	-1	3,029	-0.03%
2019/06/27	1	93.20	3	93.00	92.60	-2	3,035	-0.07%
2019/06/26	0	0.00	2	91.50	91.80	-2	3,035	-0.07%
2019/06/25	1	92.80	0	0.00	91.80	1	3,033	0.03%
2019/06/24	3	93.50	1	94.20	93.60	2	3,021	0.07%
2019/06/21	10	96.61	1	98.20	94.00	9	3,014	0.30%
2019/06/20	6	95.77	0	0.00	97.10	6	2,979	0.20%
2019/06/17	1	92.20	1	93.10	93.20	0	2,940	0.00%
2019/06/13	1	94.00	0	0.00	93.60	1	2,955	0.03%
2019/06/12	1	94.80	0	0.00	94.70	1	2,958	0.03%
2019/06/11	5	94.98	3	95.03	94.40	2	2,967	0.07%
2019/06/10	3	93.67	7	94.00	95.00	-4	2,989	-0.13%
2019/06/06	1	90.50	0	0.00	91.10	1	2,970	0.03%
2019/06/05	1	91.60	1	92.60	91.20	0	2,973	0.00%
2019/06/04	0	0.00	2	91.10	90.70	-2	2,991	-0.07%
2019/06/03	1	91.30	1	91.70	90.50	0	3,002	0.00%
2019/05/31	2	92.60	1	93.20	93.00	1	3,005	0.03%
2019/05/30	0	0.00	7	92.60	93.00	-7	3,008	-0.23%
2019/05/29	2	91.20	4	91.50	90.70	-2	3,002	-0.07%
2019/05/27	2	87.80	1	89.80	90.80	1	3,003	0.03%
2019/05/24	3	89.73	0	0.00	89.00	3	3,004	0.10%
2019/05/23	7	86.79	6	88.70	88.70	1	3,011	0.03%
2019/05/22	5	91.66	0	0.00	90.70	5	2,998	0.17%
2019/05/21	7	91.63	16	91.54	91.60	-9	3,000	-0.30%
2019/05/20	12	92.81	7	91.86	91.50	5	3,022	0.17%
2019/05/17	12	92.48	11	93.78	94.10	1	2,990	0.03%
2019/05/16	19	94.32	7	94.33	92.00	12	2,916	0.41%
2019/05/15	9	101.00	6	102.83	100.00	3	2,776	0.11%
2019/05/14	15	101.93	3	102.50	102.00	12	2,728	0.44%
2019/05/13	1	105.00	8	104.38	106.00	-7	2,648	-0.26%
2019/05/10	4	101.63	6	102.83	102.50	-2	2,571	-0.08%
2019/05/09	13	101.16	8	100.75	101.00	5	2,521	0.20%
2019/05/08	1	100.50	1	100.50	100.00	0	2,410	0.00%
2019/05/07	3	101.83	2	101.50	102.50	1	2,385	0.04%
2019/05/06	11	101.25	7	99.46	99.20	4	2,340	0.17%
2019/05/03	4	105.38	3	105.67	104.50	1	2,271	0.04%
2019/05/02	2	101.00	1	101.50	101.50	1	2,185	0.05%
2019/04/30	8	99.93	15	98.56	100.50	-7	2,155	-0.32%
2019/04/29	6	101.92	1	103.00	99.40	5	2,095	0.24%
2019/04/26	8	99.98	5	99.62	101.00	3	2,042	0.15%
2019/04/25	7	106.29	5	106.30	104.00	2	1,984	0.10%
2019/04/24	4	104.00	1	106.50	103.50	3	1,889	0.16%
2019/04/23	5	104.50	5	104.80	103.00	0	1,773	0.00%
2019/04/22	1	102.00	16	101.37	105.00	-15	1,642	-0.91%
2019/04/19	3	94.60	8	95.83	95.60	-5	1,505	-0.33%
2019/04/18	7	91.70	5	92.06	90.10	2	1,385	0.14%
2019/04/17	2	90.20	0	0.00	90.00	2	1,309	0.15%
2019/04/16	1	89.40	5	90.98	91.00	-4	1,269	-0.32%
2019/04/15	1	87.30	1	86.60	86.60	0	1,155	0.00%
2019/04/12	1	84.20	0	0.00	84.10	1	1,136	0.09%
2019/04/10	2	86.00	0	0.00	87.10	2	1,100	0.18%
2019/04/09	31	87.92	17	87.09	86.70	14	1,077	1.30%
2019/04/08	0	0.00	1	84.80	86.70	-1	1,004	-0.10%
2019/04/02	0	0.00	1	83.10	83.10	-1	951	-0.11%
2019/03/29	0	0.00	2	82.00	82.50	-2	933	-0.21%
2019/03/22	0	0.00	6	82.95	82.00	-6	940	-0.64%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	5	81.56	0	0.00	81.50	5	972	0.51%
2019/03/15	0	0.00	3	80.83	80.60	-3	962	-0.31%
2019/03/12	3	79.63	0	0.00	80.00	3	951	0.32%
2019/03/08	2	77.25	1	77.60	78.00	1	986	0.10%
2019/03/07	2	79.30	0	0.00	79.30	2	981	0.20%
2019/03/06	1	79.50	1	81.00	81.30	0	991	0.00%
2019/03/05	1	79.50	0	0.00	79.90	1	1,013	0.10%
2019/03/04	1	80.80	0	0.00	80.00	1	1,009	0.10%
2019/02/25	0	0.00	1	83.40	83.40	-1	1,043	-0.10%
2019/02/22	3	82.57	0	0.00	82.10	3	1,049	0.29%
2019/02/21	1	83.00	0	0.00	84.00	1	1,037	0.10%
2019/02/20	0	0.00	1	84.90	84.40	-1	1,010	-0.10%
2019/02/19	2	82.65	3	84.40	85.20	-1	975	-0.10%
2019/02/18	2	81.00	0	0.00	80.80	2	912	0.22%
2019/02/11	0	0.00	1	82.60	81.30	-1	868	-0.12%
2019/01/16	0	0.00	3	80.00	80.30	-3	800	-0.37%
2019/01/14	1	77.30	0	0.00	77.20	1	778	0.13%
2019/01/11	1	76.30	1	76.80	76.20	0	772	0.00%
2019/01/07	1	77.20	0	0.00	76.80	1	756	0.13%
2019/01/04	0	0.00	2	75.55	75.20	-2	759	-0.26%
2018/12/28	0	0.00	1	76.80	76.90	-1	764	-0.13%
2018/12/12	4	80.15	3	79.83	79.70	1	715	0.14%
2018/12/03	1	80.60	0	0.00	79.90	1	585	0.17%
2018/11/30	0	0.00	4	77.40	78.70	-4	555	-0.72%
2018/11/28	0	0.00	4	76.93	77.80	-4	503	-0.79%
2018/11/26	1	73.20	0	0.00	75.30	1	456	0.22%
2018/11/23	2	75.35	0	0.00	74.50	2	446	0.45%
2018/11/22	5	74.94	0	0.00	74.80	5	418	1.19%
2018/11/21	1	73.00	1	74.00	73.50	0	383	0.00%
2018/11/09	0	0.00	1	70.10	70.80	-1	354	-0.28%
2018/11/02	1	69.40	0	0.00	69.50	1	376	0.27%
2018/11/01	0	0.00	1	69.70	69.20	-1	375	-0.27%
2018/10/31	1	69.20	0	0.00	68.80	1	371	0.27%
2018/10/26	0	0.00	1	66.50	67.80	-1	384	-0.26%
2018/10/22	0	0.00	1.2	73.42	73.50	-1.2	374	-0.32%
2018/10/18	1	73.30	0	0.00	72.50	1	383	0.26%
2018/10/17	1	73.20	4	72.65	72.30	-3	384	-0.78%
2018/10/11	0	0.00	4	66.10	67.50	-4	555	-0.72%
2018/10/05	0	0.00	4	71.50	74.70	-4	750	-0.53%
2018/10/04	0	0.00	20	74.50	74.60	-20	740	-2.70%
2018/09/25	0.4	72.00	5	72.06	72.00	-4.6	734	-0.62%
2018/09/19	0	0.00	1	71.30	71.10	-1	753	-0.13%
2018/09/18	1	71.10	0	0.00	71.30	1	758	0.13%
2018/09/17	0	0.00	5	68.74	70.50	-5	754	-0.66%
2018/09/12	0	0.00	10	68.20	68.60	-10	765	-1.31%
2018/09/10	0	0.00	4	69.00	69.10	-4	781	-0.51%
2018/09/06	0	0.00	5	70.50	70.50	-5	782	-0.64%
2018/09/05	0.2	71.40	5	72.80	71.40	-4.8	818	-0.59%
2018/09/03	7	71.80	0	0.00	72.00	7	825	0.85%
2018/08/27	0	0.00	5	69.00	69.20	-5	878	-0.57%
2018/08/22	0	0.00	3	67.90	67.90	-3	907	-0.33%
2018/08/21	0	0.00	1	69.20	68.90	-1	903	-0.11%
2018/08/20	0	0.00	11	69.84	69.60	-11	904	-1.22%
2018/08/16	0	0.00	10	66.46	69.50	-10	896	-1.12%
2018/08/13	0	0.00	10	69.50	68.00	-10	881	-1.13%
2018/08/10	0	0.00	5	73.00	70.80	-5	868	-0.58%
2018/08/08	0	0.00	1	73.90	74.20	-1	853	-0.12%
2018/08/06	2	75.00	0	0.00	75.00	2	848	0.24%
2018/08/01	0	0.00	3	73.60	75.90	-3	830	-0.36%
2018/07/31	3	74.80	0	0.00	73.80	3	826	0.36%
2018/07/27	5	75.64	0	0.00	75.40	5	820	0.61%
2018/07/25	3	76.27	0	0.00	75.90	3	807	0.37%
2018/07/24	10	75.91	2	75.70	76.40	8	809	0.99%
2018/07/23	14	76.13	8	75.34	75.00	6	807	0.74%
2018/07/20	6	78.37	4	79.75	80.10	2	795	0.25%
2018/07/19	17	81.65	11	79.00	78.60	6	770	0.78%
2018/07/18	65	84.18	15	83.87	83.50	50	725	6.89%
2018/07/17	10	83.62	5	84.80	82.30	5	653	0.77%
2018/07/16	25	84.22	17	84.89	84.10	8	602	1.33%
2018/07/11	4	78.00	0	0.00	77.80	4	433	0.92%
2018/06/28	0	0.00	5	77.60	76.90	-5	384	-1.30%
2018/06/27	5	79.00	0	0.00	77.50	5	379	1.32%
2018/06/21	0	0.00	5	74.90	76.00	-5	359	-1.39%
2018/06/20	0	0.00	5	76.50	74.70	-5	358	-1.40%
2018/06/19	10	77.79	0	0.00	76.60	10	349	2.86%
2018/06/15	0	0.00	10	79.59	79.10	-10	344	-2.91%
2018/06/13	1	81.50	3	79.30	79.50	-2	335	-0.60%
2018/06/12	17	76.91	0	0.00	77.00	17	301	5.63%
2018/06/11	5	77.40	0	0.00	76.50	5	298	1.67%
2018/06/04	3	78.40	1	78.50	78.00	2	268	0.74%
2018/06/01	1	72.80	0	0.00	75.70	1	237	0.42%
2018/05/28	0	0.00	1	66.60	69.00	-1	197	-0.51%
2018/03/19	0	0.00	6	73.55	73.90	-6	342	-1.75%
2018/03/13	0	0.00	1	73.00	72.30	-1	350	-0.29%
2018/02/23	1	76.50	0	0.00	75.50	1	381	0.26%
2018/02/06	0	0.00	4	74.90	74.10	-4	363	-1.10%
2018/02/02	0	0.00	4	76.80	76.90	-4	360	-1.11%
2018/01/22	0	0.00	1	79.00	77.30	-1	438	-0.23%
2018/01/15	0	0.00	2	77.30	77.30	-2	443	-0.45%
2018/01/08	1	77.20	0	0.00	77.00	1	448	0.22%
2018/01/05	2	76.40	0	0.00	77.40	2	445	0.45%