昇達科 (3491)-元大-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
230.0
漲跌
▲4.5
漲幅
+2.00%
成交量
2,253張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	230.50	0	0.00	230.00	1	2,096	0.05%
2024/05/16	1	226.00	2	225.50	225.50	-1	2,069	-0.05%
2024/05/13	3	207.00	0	0.00	207.50	3	1,957	0.15%
2024/05/09	0	0.00	0.2	215.50	213.00	-0.2	1,912	-0.01%
2024/05/08	2	208.00	5.1	202.37	207.00	-3.1	1,842	-0.17%
2024/05/07	0	204.50	0	0.00	205.50	0	1,790	0.00%
2024/05/06	0	0.00	1.1	201.00	201.50	-1.1	1,763	-0.06%
2024/05/02	0	0.00	1	200.50	198.50	-1	1,720	-0.06%
2024/04/30	2	200.25	1	199.00	198.00	1	1,673	0.06%
2024/04/29	5	194.90	5	192.60	193.00	0	1,596	0.00%
2024/04/26	1	196.95	0	0.00	197.50	1	1,546	0.07%
2024/04/25	3	196.17	5	200.00	197.00	-2	1,503	-0.13%
2024/04/24	5	191.10	5	192.11	196.50	0	1,393	0.00%
2024/04/23	2	184.00	2.1	179.59	179.50	-0.1	1,200	0.00%
2024/04/22	0	0.00	2	179.50	179.50	-2	1,154	-0.17%
2024/04/18	0.1	176.50	1	179.00	180.50	-1	1,046	-0.09%
2024/04/17	1	182.50	1	183.00	180.50	0	976	0.00%
2024/04/12	0	0.00	1	169.00	168.50	-1	840	-0.12%
2024/04/11	0	0.00	2	166.25	167.50	-2	831	-0.24%
2024/04/10	3	166.50	0	0.00	167.50	3	839	0.36%
2024/04/09	1	163.50	0	0.00	166.50	1	836	0.12%
2024/04/08	0	0.00	1.5	171.00	172.00	-1.5	808	-0.19%
2024/04/03	1	168.00	0	0.00	168.00	1	787	0.13%
2024/04/01	0	0.00	1	166.50	169.50	-1	749	-0.13%
2024/03/15	1	150.50	0	0.00	151.50	1	758	0.13%
2024/03/08	1.5	161.33	0	0.00	156.00	1.5	796	0.19%
2024/03/06	1	172.00	1	172.50	172.00	0	747	0.00%
2024/03/05	0	0.00	1	167.50	164.50	-1	695	-0.14%
2024/02/22	0	0.00	1	161.50	163.00	-1	741	-0.13%
2024/02/16	1	158.50	0	0.00	160.50	1	777	0.13%
2024/02/05	2	157.50	3	158.50	157.50	-1	787	-0.13%
2024/02/02	0.2	157.50	0	0.00	157.50	0.2	811	0.02%
2024/01/25	1	164.50	4	164.00	161.00	-3	1,009	-0.30%
2024/01/22	0	0.00	1	158.50	161.00	-1	1,279	-0.08%
2024/01/19	1	156.00	0	0.00	156.50	1	1,341	0.07%
2024/01/16	0	0.00	1	161.50	162.00	-1	1,500	-0.07%
2024/01/15	1	161.50	0	0.00	162.00	1	1,514	0.07%
2024/01/12	0	0.00	0	161.50	161.00	0	1,531	0.00%
2024/01/08	0	0.00	1	163.00	162.00	-1	1,812	-0.06%
2024/01/04	0	0.00	1	156.50	157.50	-1	1,866	-0.05%
2023/12/29	0	0.00	1	162.50	162.50	-1	1,895	-0.05%
2023/12/22	0	0.00	1	164.00	162.50	-1	1,964	-0.05%
2023/12/18	2	162.50	0	0.00	162.50	2	2,147	0.09%
2023/12/13	0	0.00	4	169.00	169.00	-4	2,192	-0.18%
2023/12/12	1	167.50	0	0.00	168.00	1	2,195	0.05%
2023/12/11	3	165.83	0	0.00	166.00	3	2,184	0.14%
2023/12/08	2	168.50	1	169.00	167.00	1	2,174	0.05%
2023/12/07	1	169.50	1	170.00	166.00	0	2,149	0.00%
2023/12/05	0.2	164.50	0	0.00	162.50	0.2	2,098	0.01%
2023/12/04	2	166.50	1	169.00	166.00	1	2,095	0.05%
2023/12/01	2	165.00	1	165.50	165.00	1	2,081	0.05%
2023/11/30	0.1	165.50	2	167.00	164.50	-1.9	2,079	-0.09%
2023/11/29	0	0.00	1	166.50	166.50	-1	2,073	-0.05%
2023/11/28	0	0.00	5	165.50	166.00	-5	2,076	-0.24%
2023/11/27	0	0.00	0.2	164.00	163.00	-0.2	2,087	-0.01%
2023/11/22	3	164.00	1	162.50	163.50	2	2,122	0.09%
2023/11/21	2	166.50	0	0.00	167.00	2	2,098	0.10%
2023/11/20	1.2	169.06	0	0.00	165.50	1.2	2,074	0.06%
2023/11/17	1	167.50	2	167.00	169.00	-1	2,046	-0.05%
2023/11/15	0	0.00	0.6	165.11	164.50	-0.6	2,036	-0.03%
2023/11/14	0	166.00	0	0.00	166.50	0	2,027	0.00%
2023/11/10	4	163.50	3.3	161.73	161.00	0.7	2,007	0.03%
2023/11/09	1	165.00	4	165.50	166.00	-3	1,982	-0.15%
2023/11/08	2	172.00	0	0.00	170.50	2	1,934	0.10%
2023/11/07	0	0.00	1	171.00	171.50	-1	1,919	-0.05%
2023/11/06	1.1	170.00	0	0.00	171.00	1.1	1,910	0.06%
2023/11/03	3	174.50	3	171.50	171.00	0	1,890	0.00%
2023/11/02	1	173.50	2	171.00	173.50	-1	1,866	-0.05%
2023/11/01	2	166.00	2	166.75	166.00	0	1,803	0.00%
2023/10/31	34	176.18	33	171.27	168.50	1	1,760	0.06%
2023/10/30	6	169.17	2	170.00	169.50	4	1,572	0.25%
2023/10/27	41	170.46	41	171.76	169.00	0	1,579	0.00%
2023/10/26	4	170.13	4	170.88	168.50	0	1,522	0.00%
2023/10/25	2	169.00	0	0.00	168.50	2	1,415	0.14%
2023/10/24	0	170.00	0	0.00	171.50	0	1,391	0.00%
2023/10/18	1	170.50	1	171.00	171.00	0	1,285	0.00%
2023/10/17	3	173.33	2	172.25	170.50	1	1,231	0.08%
2023/10/16	4.1	173.49	6	172.75	169.00	-1.9	1,175	-0.16%
2023/10/13	0.1	165.50	1	160.50	166.00	-0.9	1,069	-0.08%
2023/10/12	1	158.00	0	0.00	160.50	1	1,028	0.10%
2023/10/11	1	159.00	0	0.00	158.00	1	1,014	0.10%
2023/10/04	1	156.50	1	157.00	156.50	0	1,011	0.00%
2023/09/27	1	156.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	168.00	0	0.00	162.50	1	993	0.10%
2023/09/25	4	168.50	4	169.13	169.50	0	961	0.00%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/20	2	154.50	2	155.50	156.00	0	899	0.00%
2023/09/19	1	154.00	1	155.50	154.50	0	917	0.00%
2023/09/18	2	156.75	1	157.00	155.50	1	926	0.11%
2023/09/14	5	154.90	5	154.00	153.00	0	858	0.00%
2023/09/11	2	149.25	2.3	147.46	149.50	-0.3	876	-0.03%
2023/09/08	0	152.00	0	0.00	149.50	0	869	0.00%
2023/09/01	0.3	155.17	0	0.00	153.50	0.3	874	0.03%
2023/08/30	0	0.00	2.1	158.44	156.00	-2.1	869	-0.24%
2023/08/29	0	0.00	2	151.75	152.50	-2	831	-0.24%
2023/08/25	0	0.00	5	149.50	147.50	-5	824	-0.61%
2023/08/24	5	146.00	0	0.00	146.50	5	831	0.60%
2023/08/11	1	138.50	1	138.50	138.50	0	1,022	0.00%
2023/08/09	0	0.00	10	138.00	138.00	-10	1,028	-0.97%
2023/08/08	1	143.00	1	143.50	141.00	0	1,024	0.00%
2023/08/02	1	148.00	1	147.00	148.00	0	1,046	0.00%
2023/08/01	6.2	154.45	2	154.50	154.00	4.2	1,041	0.40%
2023/07/31	1	147.00	0	0.00	145.50	1	1,005	0.10%
2023/07/27	1	145.50	1	147.00	147.50	0	1,027	0.00%
2023/07/25	0	152.00	0	0.00	150.50	0	1,066	0.00%
2023/07/20	0	0.00	0.1	151.00	151.00	-0.1	1,113	-0.01%
2023/07/19	0	0.00	0.1	151.00	150.50	-0.1	1,130	0.00%
2023/07/14	1	154.50	1	154.50	155.00	0	1,205	0.00%
2023/07/13	0	0.00	1	153.00	152.50	-1	1,269	-0.08%
2023/07/11	2	154.50	5	152.00	154.50	-3	1,399	-0.21%
2023/07/10	1	155.50	1.1	158.86	155.50	-0.1	1,455	0.00%
2023/07/07	1	159.50	1	158.50	161.00	0	1,530	0.00%
2023/07/05	0.3	166.33	0	0.00	164.50	0.3	1,587	0.02%
2023/06/30	0.2	165.00	0	0.00	164.50	0.2	2,067	0.01%
2023/06/29	1	169.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	2	171.00	0	0.00	163.50	2	2,099	0.10%
2023/06/16	0	163.00	0	0.00	163.50	0	2,613	0.00%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/05/26	0	0.00	1	170.00	170.00	-1	4,130	-0.02%
2023/05/24	0	0.00	2	173.00	173.50	-2	4,144	-0.05%
2023/05/23	0	0.00	1.1	174.20	176.00	-1.1	4,181	-0.03%
2023/05/22	2	174.50	1	172.50	172.00	1	4,164	0.02%
2023/05/19	2	171.50	0	0.00	171.50	2	4,139	0.05%
2023/05/18	1	168.00	0	0.00	165.50	1	4,094	0.02%
2023/05/12	0.1	162.00	1	158.50	161.50	-1	4,136	-0.02%
2023/05/08	0	0.00	1.1	165.94	165.50	-1.1	4,127	-0.03%
2023/05/05	0	165.50	0	0.00	164.00	0	4,142	0.00%
2023/05/04	0.1	164.50	1	162.50	164.00	-0.9	4,158	-0.02%
2023/05/03	1	160.01	2	160.50	160.50	-1	4,158	-0.02%
2023/05/02	2	165.25	0	0.00	165.00	2	4,156	0.05%
2023/04/26	0	161.00	0	0.00	161.00	0	4,114	0.00%
2023/04/24	0	0.00	10	167.00	167.50	-10	4,072	-0.25%
2023/04/19	0.1	178.50	1	177.00	177.00	-1	4,002	-0.02%
2023/04/18	2	184.25	3	182.83	180.50	-1	3,973	-0.03%
2023/04/17	14	186.14	5	185.30	181.00	9	3,910	0.23%
2023/04/13	1	178.50	15	177.50	176.00	-14	3,775	-0.37%
2023/04/12	17.1	187.34	2	185.00	185.50	15.1	3,699	0.41%
2023/04/11	2	180.75	1	180.50	183.00	1	3,611	0.03%
2023/04/10	3	179.00	10	181.10	181.50	-7	3,589	-0.19%
2023/04/07	8	180.88	6.1	181.16	179.50	1.9	3,559	0.05%
2023/04/06	13	178.12	8	177.88	178.50	5	3,554	0.14%
2023/03/31	34	181.95	49	184.70	175.00	-15	3,468	-0.43%
2023/03/30	3	172.00	4	171.25	175.00	-1	3,112	-0.03%
2023/03/29	1	168.50	0	0.00	166.00	1	3,048	0.03%
2023/03/28	3	169.67	1	167.00	167.50	2	3,054	0.07%
2023/03/27	5	171.20	7	170.57	172.00	-2	3,031	-0.07%
2023/03/24	14	175.21	1	173.50	173.50	13	2,968	0.44%
2023/03/23	5	178.30	6	175.83	173.00	-1	2,888	-0.03%
2023/03/22	2.1	164.27	3.1	168.06	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	2	162.75	162.50	-2	2,556	-0.08%
2023/03/20	2	161.75	0.3	162.00	162.00	1.7	2,536	0.07%
2023/03/17	11	161.36	10	162.55	161.50	1	2,545	0.04%
2023/03/16	0	0.00	1.1	162.76	162.50	-1.1	2,514	-0.04%
2023/03/15	12	171.33	10	169.90	166.00	2	2,548	0.08%
2023/03/14	3	170.50	4.3	172.49	168.00	-1.3	2,442	-0.05%
2023/03/13	4	170.00	6	170.58	173.00	-2	2,377	-0.08%
2023/03/10	5	169.30	5	168.10	164.00	0	2,257	0.00%
2023/03/09	6.4	167.21	6.2	166.56	173.50	0.2	2,112	0.01%
2023/03/08	5	157.50	7	156.14	158.00	-2	2,066	-0.10%
2023/03/07	6	153.33	3.1	152.16	151.00	2.9	2,078	0.14%
2023/03/06	3	157.33	0	0.00	156.50	3	2,044	0.15%
2023/03/03	1	157.00	4	156.13	155.50	-3	1,985	-0.15%
2023/03/02	4	155.88	6	155.17	156.00	-2	1,966	-0.10%
2023/03/01	10	155.70	14.2	154.77	155.00	-4.2	1,923	-0.22%
2023/02/24	2	153.75	12	151.21	149.50	-10	1,792	-0.56%
2023/02/23	3	146.17	1	146.00	146.00	2	1,678	0.12%
2023/02/22	1	141.00	2	142.25	142.50	-1	1,661	-0.06%
2023/02/21	7	147.07	3	145.83	144.50	4	1,668	0.24%
2023/02/17	1	143.50	1	143.50	143.50	0	1,770	0.00%
2023/02/14	3	143.00	2.2	141.38	140.50	0.8	1,903	0.04%
2023/02/13	2	143.01	2.2	141.01	143.50	-0.2	1,905	-0.01%
2023/02/10	1	136.00	3	137.00	136.00	-2	1,901	-0.11%
2023/02/09	4.1	140.34	3	139.83	138.50	1.1	1,912	0.06%
2023/02/07	0	0.00	0.1	143.00	141.50	-0.1	1,923	0.00%
2023/02/06	1	141.50	0	0.00	140.00	1	1,942	0.05%
2023/02/03	1	144.00	1	143.50	139.50	0	2,016	0.00%
2023/02/02	0	0.00	1	142.50	143.50	-1	2,005	-0.05%
2023/02/01	2	140.50	1	141.00	140.00	1	1,990	0.05%
2023/01/30	1	137.00	0	0.00	140.00	1	1,999	0.05%
2023/01/17	0.1	133.00	0	0.00	134.00	0.1	1,998	0.01%
2023/01/16	1	131.00	1	131.50	132.00	0	2,022	0.00%
2023/01/13	0	132.00	1	132.00	131.50	-1	2,052	-0.05%
2023/01/12	2	134.25	1	133.00	133.00	1	2,092	0.05%
2023/01/11	2	135.75	1	135.00	134.00	1	2,172	0.05%
2023/01/10	0	0.00	0	137.00	135.50	0	2,204	0.00%
2023/01/06	1	132.00	3	132.17	132.00	-2	2,263	-0.09%
2023/01/04	0.1	135.00	1	134.00	133.00	-0.9	2,340	-0.04%
2023/01/03	0	0.00	2	136.25	136.00	-2	2,390	-0.08%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/27	0	0.00	1	142.00	140.00	-1	2,484	-0.04%
2022/12/26	4	141.85	3	141.83	142.50	1	2,484	0.04%
2022/12/22	5	139.50	3	136.33	135.00	2	2,477	0.08%
2022/12/21	0.5	135.50	0	0.00	135.00	0.5	2,494	0.02%
2022/12/19	0	0.00	1	139.50	139.00	-1	2,526	-0.04%
2022/12/16	1	132.00	0	0.00	137.50	1	2,536	0.04%
2022/12/15	2.1	137.00	1	136.50	136.00	1.1	2,540	0.04%
2022/12/13	2	138.25	1	140.50	135.50	1	2,580	0.04%
2022/12/09	1	139.00	12	137.08	138.00	-11	2,663	-0.41%
2022/12/08	1	140.00	2	140.00	140.50	-1	2,717	-0.04%
2022/12/07	4.2	147.42	4	144.88	140.00	0.2	2,731	0.01%
2022/12/05	1	145.50	1.1	146.41	146.00	-0.1	2,591	0.00%
2022/12/02	1	146.00	2	146.75	147.00	-1	2,559	-0.04%
2022/12/01	16	141.81	18	142.50	144.50	-2	2,506	-0.08%
2022/11/30	21	140.17	10	139.25	137.50	11	2,474	0.44%
2022/11/29	5	133.00	15	134.97	135.50	-10	2,414	-0.41%
2022/11/28	2	125.25	2	126.00	127.00	0	2,458	0.00%
2022/11/25	11	126.00	0	0.00	124.50	11	2,510	0.44%
2022/11/24	2	125.75	4	126.75	127.00	-2	2,570	-0.08%
2022/11/23	1	126.50	1	127.50	124.50	0	2,602	0.00%
2022/11/21	2	126.75	1	128.00	126.00	1	2,739	0.04%
2022/11/18	1	128.50	1	127.00	126.00	0	2,778	0.00%
2022/11/17	1	127.00	4	127.25	128.50	-3	2,805	-0.11%
2022/11/16	9	127.72	6	128.25	126.50	3	2,871	0.10%
2022/11/15	2	135.75	0	0.00	135.00	2	2,832	0.07%
2022/11/14	0.1	133.00	4	130.88	133.00	-3.9	2,900	-0.13%
2022/11/11	7	124.86	8	125.19	124.00	-1	2,912	-0.03%
2022/11/10	1.1	120.45	1	121.50	123.00	0.1	2,885	0.00%
2022/11/09	3	122.50	3	122.67	122.50	0	2,989	0.00%
2022/11/08	3	121.67	0	0.00	120.50	3	3,065	0.10%
2022/11/07	1	121.50	2	120.75	120.50	-1	3,148	-0.03%
2022/11/04	3	119.17	4	120.38	120.50	-1	3,254	-0.03%
2022/11/03	3	120.17	4	120.37	120.00	-1	3,337	-0.03%
2022/11/02	6	120.00	2	119.75	119.50	4	3,502	0.11%
2022/11/01	2	119.50	1	121.00	119.50	1	3,652	0.03%
2022/10/31	1	111.50	3	114.00	114.50	-2	3,643	-0.05%
2022/10/28	2	112.50	5	111.90	110.00	-3	3,749	-0.08%
2022/10/27	5	113.10	1	113.50	114.00	4	4,041	0.10%
2022/10/26	3	109.83	3	110.67	111.00	0	4,143	0.00%
2022/10/25	3	112.00	3	113.00	111.00	0	4,256	0.00%
2022/10/21	2	114.50	10	113.75	111.50	-8	4,502	-0.18%
2022/10/20	14	116.89	3	116.83	115.50	11	4,538	0.24%
2022/10/19	6	122.83	1	122.00	120.50	5	4,539	0.11%
2022/10/18	3	123.17	2	120.25	119.50	1	4,483	0.02%
2022/10/17	1	117.00	1	118.00	122.50	0	4,489	0.00%
2022/10/14	2	122.00	0	0.00	123.50	2	4,512	0.04%
2022/10/13	2	122.75	2	120.00	116.00	0	4,537	0.00%
2022/10/12	4	122.88	5	124.80	125.00	-1	4,543	-0.02%
2022/10/11	4	125.63	5	125.90	127.00	-1	4,555	-0.02%
2022/10/07	6	137.75	6	135.33	135.00	0	4,555	0.00%
2022/10/06	1	145.00	1	145.00	145.50	0	4,600	0.00%
2022/10/05	3	146.17	1	149.00	144.00	2	4,789	0.04%
2022/10/04	1	144.50	1	144.00	144.50	0	4,848	0.00%
2022/09/30	2	135.75	1	139.00	140.00	1	5,024	0.02%
2022/09/29	3	140.67	3	138.83	138.00	0	5,105	0.00%
2022/09/28	3	140.83	2	138.50	137.50	1	5,130	0.02%
2022/09/27	5	147.10	5	145.10	147.50	0	5,130	0.00%
2022/09/26	1	148.00	2	149.50	143.50	-1	5,131	-0.02%
2022/09/23	5	156.20	0	0.00	153.50	5	5,142	0.10%
2022/09/22	2	152.50	3	155.00	157.00	-1	5,139	-0.02%
2022/09/21	1	153.50	2	154.75	153.00	-1	5,139	-0.02%
2022/09/20	3.2	153.97	3	153.83	155.50	0.2	5,150	0.00%
2022/09/19	2	149.25	7	151.14	153.50	-5	5,174	-0.10%
2022/09/16	3	147.51	3	148.67	152.50	0	5,239	0.00%
2022/09/15	18	155.28	9.1	151.74	149.00	8.9	5,231	0.17%
2022/09/14	2	158.50	3	158.00	158.50	-1	5,260	-0.02%
2022/09/13	4	162.13	5	162.00	161.00	-1	5,409	-0.02%
2022/09/12	2	165.75	0	0.00	164.00	2	5,500	0.04%
2022/09/08	3	161.20	6	162.33	164.00	-3	5,602	-0.05%
2022/09/07	6	161.17	3	161.00	160.00	3	5,685	0.05%
2022/09/06	11	170.18	10	164.05	163.00	1	5,881	0.02%
2022/09/05	4	173.63	2	170.25	170.00	2	6,038	0.03%
2022/09/02	11	176.64	16	180.03	176.00	-5	6,005	-0.08%
2022/09/01	9	177.44	6	177.17	174.00	3	5,881	0.05%
2022/08/31	4	176.75	10	177.70	180.00	-6	5,852	-0.10%
2022/08/30	2	170.75	2	173.00	174.50	0	5,890	0.00%
2022/08/29	9	168.00	6	168.50	169.50	3	5,983	0.05%
2022/08/26	9	175.94	13.1	175.18	173.50	-4.1	5,984	-0.07%
2022/08/25	7	175.43	7	175.07	175.00	0	5,885	0.00%
2022/08/24	2	175.00	5	175.30	173.00	-3	5,889	-0.05%
2022/08/23	4	174.00	7	173.07	172.50	-3	5,924	-0.05%
2022/08/22	6.1	174.30	4	173.38	170.00	2.1	5,924	0.03%
2022/08/19	12.1	173.55	15	176.23	179.50	-3	5,947	-0.05%
2022/08/18	6	170.58	3	169.17	173.00	3	5,835	0.05%
2022/08/17	4	168.88	3	168.33	167.50	1	5,779	0.02%
2022/08/16	6	172.67	2	170.50	169.50	4	5,806	0.07%
2022/08/15	8	170.81	1	173.00	171.50	7	5,701	0.12%
2022/08/12	5	171.30	4	171.00	171.00	1	5,614	0.02%
2022/08/11	6	168.83	7	169.14	170.50	-1	5,511	-0.02%
2022/08/10	5	168.30	4	165.38	164.50	1	5,417	0.02%
2022/08/09	4	169.63	5	168.80	168.00	-1	5,347	-0.02%
2022/08/08	4	167.88	5	166.10	170.00	-1	5,179	-0.02%
2022/08/05	1	161.00	0	0.00	162.50	1	5,029	0.02%
2022/08/04	2	155.25	2	156.75	159.50	0	4,991	0.00%
2022/08/03	13	166.38	18	165.58	159.50	-5	4,896	-0.10%
2022/08/02	5	162.80	5	163.30	163.50	0	4,624	0.00%
2022/08/01	7	164.07	7	164.50	161.50	0	4,579	0.00%
2022/07/29	8	162.06	13	161.35	161.00	-5	4,486	-0.11%
2022/07/28	14	158.18	10	156.95	159.00	4	4,410	0.09%
2022/07/27	14	151.96	11	150.64	151.50	3	4,254	0.07%
2022/07/26	1	151.00	0	0.00	146.50	1	4,206	0.02%
2022/07/25	0	0.00	1	155.00	154.50	-1	4,205	-0.02%
2022/07/22	5	157.50	3	154.83	153.00	2	4,242	0.05%
2022/07/21	4	153.75	8	156.56	157.50	-4	4,252	-0.09%
2022/07/20	2	153.00	2	151.75	152.00	0	4,242	0.00%
2022/07/19	3	154.00	3	153.17	152.00	0	4,229	0.00%
2022/07/15	3	157.17	4	157.75	157.50	-1	4,251	-0.02%
2022/07/14	2	155.75	5	158.50	159.50	-3	4,223	-0.07%
2022/07/13	6	161.42	6	158.42	156.00	0	4,166	0.00%
2022/07/12	1	148.50	1	150.00	153.50	0	4,049	0.00%
2022/07/11	3	154.33	2	156.00	155.00	1	4,060	0.02%
2022/07/08	1	148.00	1	151.50	152.50	0	3,974	0.00%
2022/07/07	13	133.50	6	135.83	139.00	7	3,924	0.18%
2022/07/06	3	134.33	2	135.75	126.50	1	3,872	0.03%
2022/07/05	1	138.00	2	136.50	137.00	-1	3,871	-0.03%
2022/07/04	2	142.25	2	144.75	138.00	0	3,995	0.00%
2022/07/01	3	147.83	2	150.00	140.00	1	4,071	0.02%
2022/06/30	2	157.50	2	155.50	152.50	0	4,110	0.00%
2022/06/29	5	160.70	4	161.38	165.00	1	4,217	0.02%
2022/06/28	3	164.83	3	163.33	162.00	0	4,276	0.00%
2022/06/27	5	162.20	5	166.20	167.50	0	4,341	0.00%
2022/06/24	4	159.00	10	158.95	162.00	-6	4,401	-0.14%
2022/06/23	10	157.65	9	158.83	158.50	1	4,475	0.02%
2022/06/22	9	167.11	8.1	164.11	157.50	1	4,737	0.02%
2022/06/21	9	173.39	7	172.86	174.50	2	4,993	0.04%
2022/06/20	3	172.67	3	174.17	175.00	0	4,977	0.00%
2022/06/17	5	167.60	10	170.40	174.00	-5	4,936	-0.10%
2022/06/16	5	172.60	0	0.00	169.00	5	4,982	0.10%
2022/06/15	14	177.04	17	173.35	169.50	-3	5,024	-0.06%
2022/06/14	4	169.63	5	172.60	173.00	-1	4,864	-0.02%
2022/06/13	3	164.83	3	166.33	165.50	0	4,663	0.00%
2022/06/10	1	166.00	3	165.83	163.50	-2	4,645	-0.04%
2022/06/09	1	166.50	4	165.00	165.50	-3	4,636	-0.06%
2022/06/08	0	0.00	1	170.00	168.00	-1	4,627	-0.02%
2022/06/07	2	167.50	6	165.33	168.00	-4	4,564	-0.09%
2022/06/06	3	157.50	2	157.25	157.50	1	4,476	0.02%
2022/06/02	2	155.75	4	157.13	156.00	-2	4,511	-0.04%
2022/06/01	11	157.23	1	156.00	156.50	10	4,580	0.22%
2022/05/31	4	160.25	2	159.25	158.00	2	4,717	0.04%
2022/05/30	1	154.00	0	0.00	157.50	1	4,666	0.02%
2022/05/24	2	144.00	2	141.25	138.00	0	4,635	0.00%
2022/05/23	0	0.00	1	143.50	142.50	-1	4,598	-0.02%
2022/05/19	1	136.50	1	138.00	145.00	0	4,642	0.00%
2022/05/18	2	142.75	1	143.00	142.00	1	4,660	0.02%
2022/05/17	0	0.00	1	137.50	139.50	-1	4,660	-0.02%
2022/05/16	1	136.50	2	136.50	137.50	-1	4,696	-0.02%
2022/05/13	6	133.58	4	134.88	134.50	2	4,725	0.04%
2022/05/12	4	134.25	3	135.00	130.50	1	4,779	0.02%
2022/05/11	3	136.17	4	135.88	135.00	-1	4,842	-0.02%
2022/05/10	3	135.50	5	137.10	140.00	-2	4,924	-0.04%
2022/05/09	3	137.83	3	135.50	136.00	0	5,033	0.00%
2022/05/06	7	143.93	6	144.58	146.00	1	5,039	0.02%
2022/05/05	0	0.00	1	155.00	152.00	-1	5,093	-0.02%
2022/05/04	2	149.25	5	149.30	150.50	-3	5,156	-0.06%
2022/05/03	4	148.88	1	150.00	149.50	3	5,246	0.06%
2022/04/29	5	149.40	4	149.75	148.50	1	5,309	0.02%
2022/04/28	1	152.00	1	148.50	145.00	0	5,334	0.00%
2022/04/27	1	149.00	2	151.75	155.00	-1	5,350	-0.02%
2022/04/26	3	154.67	3	154.83	151.50	0	5,405	0.00%
2022/04/25	4	154.13	2	156.00	156.00	2	5,505	0.04%
2022/04/22	5	166.00	7	166.21	161.00	-2	5,508	-0.04%
2022/04/21	4	167.38	5	169.40	173.50	-1	5,521	-0.02%
2022/04/20	0	0.00	1	170.51	170.50	-1	5,570	-0.02%
2022/04/19	3	171.83	0	0.00	170.50	3	5,625	0.05%
2022/04/18	1	167.00	2	168.75	167.00	-1	5,661	-0.02%
2022/04/15	5	165.40	3	170.17	166.00	2	5,602	0.04%
2022/04/13	1	182.00	2	181.75	180.00	-1	5,552	-0.02%
2022/04/12	2	181.00	3	182.83	181.00	-1	5,533	-0.02%
2022/04/11	0	185.00	0	0.00	184.50	0	5,497	0.00%
2022/04/08	4	189.01	2	192.50	191.50	2	5,460	0.04%
2022/04/07	6	189.00	13	187.23	185.50	-7	5,316	-0.13%
2022/04/06	1	190.00	3	194.50	194.50	-2	5,224	-0.04%
2022/04/01	2	190.00	3	191.67	188.50	-1	5,154	-0.02%
2022/03/31	0	192.00	1	189.50	190.00	-1	5,047	-0.02%
2022/03/30	7	193.43	6	192.92	191.50	1	4,984	0.02%
2022/03/29	8	192.13	0	193.00	192.50	8	4,939	0.16%
2022/03/28	7	192.64	6	194.58	196.00	1	5,141	0.02%
2022/03/25	17	194.09	15.2	194.97	193.00	1.9	5,235	0.04%
2022/03/24	17	189.79	17	191.11	189.50	0	5,126	0.00%
2022/03/23	3	176.50	3	178.33	178.50	0	5,043	0.00%
2022/03/22	5	169.00	7.1	170.77	172.00	-2.1	5,159	-0.04%
2022/03/21	1	170.03	1	167.50	170.00	0	5,398	0.00%
2022/03/18	3	162.00	2	164.75	166.00	1	5,608	0.02%
2022/03/17	2	158.51	1	154.50	161.50	1	5,845	0.02%
2022/03/16	1	147.00	1.5	146.33	147.00	-0.5	6,157	-0.01%
2022/03/15	4	147.13	2	145.25	143.00	2	6,282	0.03%
2022/03/14	1	151.50	0	0.00	152.00	1	6,503	0.02%
2022/03/11	2	150.25	3	150.67	150.50	-1	6,564	-0.02%
2022/03/10	0	0.00	1	150.00	153.00	-1	6,588	-0.02%
2022/03/09	1	142.50	4	145.50	147.00	-3	6,593	-0.05%
2022/03/08	5	143.40	1	145.00	142.00	4	6,692	0.06%
2022/03/07	3.1	154.53	3	153.00	146.00	0.1	6,859	0.00%
2022/03/04	6.5	165.69	5	165.40	161.00	1.5	6,884	0.02%
2022/03/03	3	159.50	2	158.75	158.00	1	6,781	0.01%
2022/03/02	2	156.00	2	156.25	157.00	0	6,852	0.00%
2022/03/01	1	153.00	1	154.50	158.00	0	7,028	0.00%
2022/02/25	3	150.50	4	151.75	152.00	-1	7,185	-0.01%
2022/02/24	3	152.83	3	148.00	147.00	0	7,251	0.00%
2022/02/23	3	156.83	1	157.50	158.00	2	7,316	0.03%
2022/02/22	1	159.50	4	155.88	155.50	-3	7,547	-0.04%
2022/02/21	3	161.50	2	162.75	161.50	1	7,606	0.01%
2022/02/18	1	160.00	1.1	162.06	164.00	-0.1	7,746	0.00%
2022/02/17	3	161.17	4	162.88	162.50	-1	7,779	-0.01%
2022/02/16	3	164.17	5	164.20	160.50	-2	7,840	-0.03%
2022/02/15	7.1	160.82	16	159.41	157.50	-8.9	7,863	-0.11%
2022/02/14	6	161.08	5	160.40	159.00	1	7,875	0.01%
2022/02/11	9	161.78	12	168.21	169.50	-3	7,904	-0.04%
2022/02/10	9.1	171.00	3	168.50	168.00	6.1	7,850	0.08%
2022/02/09	14	173.57	10	169.15	168.00	4	7,817	0.05%
2022/02/08	6	163.50	8	162.69	162.00	-2	7,739	-0.03%
2022/02/07	2	165.75	1	162.50	166.50	1	7,761	0.01%
2022/01/26	14	168.07	17	166.24	167.00	-3	7,763	-0.04%
2022/01/25	7	173.36	6	176.83	165.00	1	8,010	0.01%
2022/01/24	3	174.33	2	180.25	182.00	1	8,091	0.01%
2022/01/21	1	182.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	3	184.50	1	185.00	185.50	2	8,419	0.02%
2022/01/19	6	199.83	4	193.00	196.00	2	8,409	0.02%
2022/01/18	2	202.75	2	207.75	196.50	0	8,322	0.00%
2022/01/17	0	0.00	1	195.00	194.50	-1	8,188	-0.01%
2022/01/13	1	182.00	1	177.00	190.00	0	8,114	0.00%
2022/01/12	3	179.00	5	181.70	183.00	-2	8,051	-0.02%
2022/01/11	4	191.88	2	189.75	182.50	2	8,002	0.02%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2022/01/05	0	0.00	3	211.00	211.50	-3	7,914	-0.04%
2022/01/03	0	0.00	6	212.00	212.00	-6	7,925	-0.08%
2021/12/30	0	214.00	2	214.50	214.50	-2	7,919	-0.03%
2021/12/28	0	0.00	0.2	212.00	211.00	-0.2	7,912	0.00%
2021/12/27	0	0.00	1	216.00	215.00	-1	7,905	-0.01%
2021/12/23	5	214.50	2	214.50	213.50	3	7,881	0.04%
2021/12/22	9.2	223.35	7	219.57	220.50	2.2	7,867	0.03%
2021/12/21	20	219.13	14	216.11	213.00	6	7,563	0.08%
2021/12/20	5	212.60	6	212.58	208.00	-1	7,314	-0.01%
2021/12/17	11	211.68	28	211.30	217.50	-17	7,101	-0.24%
2021/12/16	22	210.48	28.3	211.19	216.00	-6.3	6,839	-0.09%
2021/12/15	34	193.29	22	194.77	196.50	12	6,588	0.18%
2021/12/14	12.3	193.39	10	197.15	194.50	2.3	6,288	0.04%
2021/12/13	24	197.10	23	203.63	204.50	1	5,920	0.02%
2021/12/10	33	186.71	35	189.37	186.00	-2	5,557	-0.04%
2021/12/09	9	177.72	3	181.17	177.50	6	5,176	0.12%
2021/12/08	3	176.17	6	176.83	182.50	-3	5,027	-0.06%
2021/12/07	4	168.38	1	169.00	166.00	3	4,775	0.06%
2021/12/06	0	0.00	5	162.90	165.00	-5	4,693	-0.11%
2021/12/03	10	159.95	9	161.50	162.00	1	4,643	0.02%
2021/12/02	4	163.00	7	162.93	160.00	-3	4,593	-0.07%
2021/12/01	6	151.58	12	152.29	160.00	-6	4,451	-0.13%
2021/11/30	9	177.06	2.3	173.17	168.00	6.7	4,211	0.16%
2021/11/29	6	166.83	8	167.56	170.00	-2	4,107	-0.05%
2021/11/26	8.3	170.53	5	169.90	170.00	3.3	4,028	0.08%
2021/11/25	11	182.73	9	175.61	175.00	2	3,948	0.05%
2021/11/24	15	175.73	17	181.85	183.00	-2	3,734	-0.05%
2021/11/23	3	172.00	3	173.17	166.50	0	3,525	0.00%
2021/11/22	5	174.40	4	174.75	173.00	1	3,419	0.03%
2021/11/19	28	167.57	36	169.69	180.00	-8	3,292	-0.24%
2021/11/18	13	166.54	14	164.14	164.00	-1	3,025	-0.03%
2021/11/17	2.5	166.50	11	169.50	171.00	-8.5	2,917	-0.29%
2021/11/16	0.5	179.00	2	184.00	179.00	-1.5	2,747	-0.05%
2021/11/15	0	0.00	2	169.00	180.00	-2	2,678	-0.07%
2021/11/12	3	162.50	0	0.00	164.00	3	2,580	0.12%
2021/11/11	0	0.00	1	148.00	152.50	-1	2,493	-0.04%
2021/11/10	8	149.69	0.1	159.50	154.50	7.9	2,433	0.32%
2021/11/09	1.1	144.91	0	0.00	145.00	1.1	2,330	0.05%
2021/11/08	3	150.00	4	149.63	150.00	-1	2,286	-0.04%
2021/11/05	4	142.25	2	142.00	144.50	2	2,213	0.09%
2021/11/04	4.1	148.26	11	146.27	140.50	-6.9	2,155	-0.32%
2021/11/03	1	140.00	10	139.60	145.00	-9	2,053	-0.44%
2021/11/02	36	138.56	3	135.50	132.00	33	1,962	1.68%
2021/11/01	12	134.00	2	134.75	136.50	10	1,616	0.62%
2021/10/29	12	116.38	15	123.37	124.50	-3	1,427	-0.21%
2021/10/28	3	113.00	9	113.28	113.50	-6	1,172	-0.51%
2021/10/27	1	103.50	0	0.00	103.50	1	946	0.11%
2021/10/15	1	84.60	0	0.00	85.00	1	750	0.13%
2021/10/13	1	82.40	1	82.90	83.00	0	692	0.00%
2021/10/06	0	0.00	3	77.50	77.10	-3	593	-0.51%
2021/09/29	1	77.30	2	78.05	77.50	-1	556	-0.18%
2021/09/28	0	0.00	3	78.53	79.30	-3	524	-0.57%
2021/09/24	0	0.00	1.1	78.47	78.50	-1.1	485	-0.23%
2021/09/23	1	76.00	0	0.00	78.50	1	466	0.21%
2021/09/22	4	77.38	0	0.00	76.50	4	437	0.91%
2021/09/15	0	0.00	2	75.00	76.40	-2	369	-0.54%
2021/09/06	0	0.00	1	72.50	71.60	-1	328	-0.30%
2021/09/02	1	71.90	0	0.00	71.20	1	321	0.31%
2021/09/01	0	0.00	7	73.57	74.00	-7	309	-2.26%
2021/08/31	1.1	73.63	2	73.20	74.00	-1	296	-0.32%
2021/08/13	1	68.50	0	0.00	68.50	1	264	0.38%
2021/08/04	1	69.70	1	70.00	70.10	0	261	0.00%
2021/07/27	7	71.77	1	72.40	72.00	6	258	2.33%
2021/07/13	0	0.00	1	70.70	69.40	-1	243	-0.41%
2021/07/12	1	71.20	1	70.80	70.70	0	243	0.00%
2021/07/09	4	71.75	2	70.65	70.70	2	243	0.82%
2021/06/23	0	0.00	1	66.90	66.80	-1	271	-0.37%
2021/06/01	0	72.00	0	0.00	66.60	0	305	0.01%
2021/05/17	0	0.00	1	60.50	59.20	-1	367	-0.27%
2021/05/14	1	63.70	0	0.00	63.10	1	367	0.27%
2021/05/11	0	0.00	0.1	68.00	66.80	-0.1	350	-0.03%
2021/05/06	1	69.00	1	69.30	68.90	0	351	0.00%
2021/05/03	0.7	72.05	0.2	72.30	71.20	0.6	354	0.17%
2021/04/07	0	0.00	0	74.50	75.60	0	425	0.00%
2021/04/06	1	73.60	0	0.00	73.40	1	418	0.24%
2021/03/24	0	0.00	1	73.30	73.00	-1	405	-0.25%
2021/03/18	1	75.80	0	0.00	75.90	1	396	0.25%
2021/03/17	0.1	76.00	4	75.90	75.80	-3.9	395	-0.99%
2021/03/11	0	0.00	2	76.05	76.40	-2	400	-0.50%
2021/03/05	0.1	75.80	0	0.00	75.60	0.1	403	0.01%
2021/03/02	1	76.50	0	0.00	76.30	1	402	0.25%
2021/02/23	0	0.00	1	78.00	78.40	-1	398	-0.25%
2021/02/22	1	79.30	1	78.60	78.00	0	390	0.00%
2021/02/19	1	76.50	0	0.00	76.60	1	380	0.26%
2021/02/18	0	0.00	1	74.00	73.80	-1	369	-0.27%
2021/02/02	1	70.60	0	0.00	70.20	1	358	0.28%
2021/01/29	2	70.60	0	0.00	70.10	2	358	0.56%
2021/01/25	0.1	71.40	0	0.00	71.70	0.1	343	0.03%
2021/01/20	1	76.00	1	76.80	76.90	0	310	0.00%
2021/01/19	1	80.50	0	0.00	80.90	1	266	0.37%
2021/01/14	0	0.00	1	72.50	72.50	-1	215	-0.46%
2020/12/30	0	0.00	4	71.60	71.30	-4	191	-2.08%
2020/12/29	0	0.00	3	71.50	71.60	-3	190	-1.57%
2020/12/28	0	71.60	0	0.00	71.50	0	189	0.02%
2020/12/25	6	72.70	0	0.00	72.60	6	187	3.20%
2020/12/03	1	73.90	0	0.00	74.00	1	186	0.54%
2020/11/30	0	74.60	0	0.00	74.00	0	192	0.01%
2020/11/27	0	0.00	1	74.00	74.00	-1	198	-0.50%
2020/11/17	2	70.85	0	0.00	70.90	2	189	1.05%
2020/11/12	0	0.00	1	70.70	70.50	-1	206	-0.49%
2020/11/11	0	71.00	0	0.00	71.20	0	207	0.00%
2020/11/06	1	70.10	0	0.00	69.80	1	210	0.48%
2020/11/04	0.3	67.20	0	0.00	68.00	0.3	214	0.14%
2020/11/03	1	67.90	1	67.90	67.80	0	217	0.00%
2020/10/29	0.1	68.00	0	0.00	69.20	0.1	227	0.02%
2020/10/28	0	0.00	1	68.80	68.60	-1	234	-0.43%
2020/10/27	2	69.45	0	0.00	69.50	2	237	0.84%
2020/10/22	0	0.00	1	70.10	70.20	-1	259	-0.38%
2020/10/21	1.2	70.41	0	0.00	70.50	1.2	272	0.42%
2020/10/16	1	73.20	0	0.00	71.50	1	285	0.35%
2020/09/25	0	0.00	3	69.97	69.50	-3	420	-0.71%
2020/09/23	0	0.00	1	72.50	72.30	-1	442	-0.23%
2020/09/16	0	0.00	1	74.80	74.60	-1	587	-0.17%
2020/09/08	2	74.75	1	75.10	74.80	1	613	0.16%
2020/09/03	1	79.80	1	79.40	79.10	0	628	0.00%
2020/09/02	3	79.07	1	79.20	80.50	2	631	0.32%
2020/09/01	0	0.00	1	77.40	77.30	-1	642	-0.16%
2020/08/25	1	77.90	3	77.37	77.50	-2	671	-0.30%
2020/08/24	1	76.90	0	0.00	77.00	1	672	0.15%
2020/08/21	3	74.97	0	0.00	75.70	3	678	0.44%
2020/08/10	6	82.37	0	0.00	80.90	6	673	0.89%
2020/08/07	0	0.00	7	81.99	81.80	-7	675	-1.04%
2020/08/05	1	83.60	1	84.10	83.10	0	677	0.00%
2020/08/04	0	0.00	3	83.40	83.50	-3	684	-0.44%
2020/08/03	1	82.50	1	82.30	83.20	0	684	0.00%
2020/07/31	0	0.00	3	80.57	81.10	-3	677	-0.44%
2020/07/29	3	76.77	1	75.40	77.90	2	672	0.30%
2020/07/28	13	74.66	2	74.30	74.20	11	669	1.64%
2020/07/27	0	0.00	12	77.24	74.00	-12	673	-1.78%
2020/07/24	1	80.70	3	79.00	78.50	-2	674	-0.30%
2020/07/23	0	0.00	1	81.50	80.40	-1	682	-0.15%
2020/07/22	2	82.45	0	0.00	81.90	2	686	0.29%
2020/07/20	0	0.00	0.2	79.80	79.60	-0.2	693	-0.03%
2020/07/17	1	79.80	0	0.00	79.00	1	691	0.14%
2020/07/15	2	85.30	2	85.50	85.20	0	691	0.00%
2020/07/10	1	85.60	0	0.00	85.50	1	687	0.15%
2020/07/09	0	0.00	3	87.63	87.50	-3	682	-0.44%
2020/07/08	0	0.00	1	89.50	89.40	-1	667	-0.15%
2020/07/07	0	0.00	1	89.10	89.00	-1	662	-0.15%
2020/07/03	1	90.30	2	89.85	89.40	-1	628	-0.16%
2020/07/02	1	87.50	0	0.00	87.60	1	614	0.16%
2020/07/01	0	0.00	4	87.88	87.00	-4	612	-0.65%
2020/06/30	1	85.60	1	85.50	85.60	0	602	0.00%
2020/06/29	3	85.40	0	0.00	85.10	3	596	0.50%
2020/06/24	2	89.40	5	89.60	88.50	-3	579	-0.52%
2020/06/23	12	89.23	1	89.30	90.10	11	560	1.96%
2020/06/19	0	0.00	0.1	81.60	81.60	-0.1	482	-0.02%
2020/06/18	3	82.13	3.2	80.58	82.20	-0.2	483	-0.05%
2020/06/17	0	0.00	1	81.00	80.30	-1	483	-0.21%
2020/06/16	0	0.00	1	80.10	80.60	-1	488	-0.20%
2020/06/11	2	79.25	0	0.00	78.30	2	513	0.39%
2020/06/09	1	81.20	0	0.00	80.90	1	530	0.19%
2020/06/05	2	80.15	3	79.57	80.00	-1	523	-0.19%
2020/06/04	0	0.00	1	78.60	78.50	-1	524	-0.19%
2020/06/03	0	0.00	1	78.10	78.30	-1	528	-0.19%
2020/06/02	1	77.40	0	0.00	77.80	1	526	0.19%
2020/05/29	1	74.80	0	0.00	75.60	1	521	0.19%
2020/05/19	1	72.90	0	0.00	72.50	1	544	0.18%
2020/05/13	0	0.00	1	75.80	75.80	-1	543	-0.18%
2020/05/12	0	0.00	2	75.80	76.30	-2	549	-0.36%
2020/05/08	1	75.40	2	76.20	75.40	-1	547	-0.18%
2020/05/06	1	74.80	0	0.00	74.70	1	554	0.18%
2020/05/04	2	73.95	0	0.00	74.90	2	559	0.36%
2020/04/30	2	75.70	0	0.00	75.20	2	567	0.35%
2020/04/29	1	73.60	1	72.80	74.20	0	587	0.00%
2020/04/16	0	0.00	1	73.20	73.40	-1	585	-0.17%
2020/04/09	0	0.00	1	70.70	69.10	-1	596	-0.17%
2020/04/06	0	0.00	2	66.85	67.70	-2	586	-0.34%
2020/04/01	0	0.00	2	66.35	66.70	-2	590	-0.34%
2020/03/30	0	0.00	1	63.70	65.60	-1	638	-0.16%
2020/03/25	1	66.10	0	0.00	66.00	1	670	0.15%
2020/03/19	0.1	54.30	0	0.00	54.10	0.1	654	0.02%
2020/03/17	0.1	61.30	0	0.00	61.30	0.1	639	0.02%
2020/03/16	0.2	64.70	0	0.00	64.50	0.2	635	0.02%
2020/03/13	1	64.90	1	66.80	66.80	0	633	0.00%
2020/03/12	0	0.00	2	72.55	71.50	-2	615	-0.33%
2020/03/10	0.2	77.00	0	0.00	77.00	0.2	621	0.03%
2020/03/02	0	0.00	0	80.00	80.00	0	622	0.00%
2020/02/25	0	0.00	1.1	79.87	80.70	-1.1	606	-0.17%
2020/02/20	0	0.00	4	81.90	81.70	-4	635	-0.63%
2020/02/19	4	81.20	0	0.00	81.20	4	641	0.62%
2020/02/14	1	82.00	0	0.00	82.20	1	657	0.15%
2020/02/11	0	0.00	1	79.90	80.00	-1	686	-0.15%
2020/02/10	1	77.20	0	0.00	79.10	1	699	0.14%
2020/02/07	3	81.30	0	0.00	80.60	3	704	0.43%
2020/02/05	0	0.00	1	81.70	81.30	-1	726	-0.14%
2020/02/03	1	79.10	0	0.00	79.50	1	734	0.14%
2020/01/31	0	0.00	2	80.15	80.80	-2	717	-0.28%
2020/01/17	0.5	90.70	0	0.00	90.70	0.5	712	0.07%
2020/01/14	0.7	91.90	0	0.00	91.80	0.7	795	0.09%
2020/01/03	1	93.50	0	0.00	93.40	1	895	0.11%
2019/12/27	0	0.00	2	95.10	95.20	-2	965	-0.21%
2019/12/26	1	96.60	0.1	95.50	95.40	0.9	966	0.10%
2019/12/25	3.3	95.72	0	0.00	96.30	3.3	963	0.34%
2019/12/18	2	93.00	2	92.20	92.10	0	972	0.00%
2019/12/11	1.3	92.75	0	0.00	92.00	1.3	1,035	0.13%
2019/12/06	2	93.50	0	0.00	92.20	2	1,116	0.18%
2019/12/05	0	0.00	1	91.00	92.00	-1	1,121	-0.09%
2019/12/04	0	0.00	2	90.80	89.80	-2	1,139	-0.18%
2019/12/03	0	0.00	1	89.60	90.00	-1	1,174	-0.09%
2019/12/02	3	89.57	1	89.20	89.80	2	1,196	0.17%
2019/11/25	0.2	90.90	1	91.80	90.80	-0.9	1,460	-0.06%
2019/11/22	0	0.00	3	91.50	91.50	-3	1,511	-0.20%
2019/11/20	0	0.00	2	91.70	91.10	-2	1,688	-0.12%
2019/11/19	1	88.00	2	89.50	89.50	-1	1,721	-0.06%
2019/11/15	1	88.70	3	89.03	88.50	-2	1,929	-0.10%
2019/11/14	1	88.80	0	0.00	88.70	1	1,944	0.05%
2019/11/13	4	88.65	0	0.00	88.40	4	1,960	0.20%
2019/11/11	5	88.32	3	88.23	88.90	2	1,999	0.10%
2019/11/08	1	92.90	0	0.00	94.00	1	2,011	0.05%
2019/11/07	1	92.80	0	0.00	92.70	1	2,060	0.05%
2019/10/30	0	0.00	3	95.70	95.90	-3	2,594	-0.12%
2019/10/29	0	0.00	1	97.00	95.80	-1	2,639	-0.04%
2019/10/25	3	98.10	0	0.00	97.60	3	2,747	0.11%
2019/10/24	3	98.13	1	97.60	97.80	2	2,914	0.07%
2019/10/23	0	0.00	3	96.33	97.80	-3	3,121	-0.10%
2019/10/18	0	0.00	6	93.80	94.30	-6	3,198	-0.19%
2019/10/17	2	94.45	1	94.00	93.80	1	3,206	0.03%
2019/10/16	1	92.40	0	0.00	92.50	1	3,177	0.03%
2019/10/15	5	92.36	9	91.96	92.10	-4	3,174	-0.13%
2019/10/14	0	0.00	0.2	95.10	95.10	-0.2	3,154	-0.01%
2019/10/08	3	94.63	1	95.40	94.40	2	3,156	0.06%
2019/10/07	2	99.75	0	0.00	98.10	2	3,112	0.06%
2019/10/04	1	99.60	5	100.50	100.50	-4	3,105	-0.13%
2019/10/02	2	100.75	0	0.00	102.00	2	3,123	0.06%
2019/10/01	1	101.00	0	0.00	100.50	1	3,125	0.03%
2019/09/27	0	0.00	1	102.00	101.00	-1	3,132	-0.03%
2019/09/26	0	0.00	3	104.33	104.00	-3	3,135	-0.10%
2019/09/25	2	102.50	1	104.00	103.00	1	3,140	0.03%
2019/09/24	2	103.75	2	103.50	103.50	0	3,180	0.00%
2019/09/20	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/19	3	101.00	0	0.00	101.00	3	3,158	0.09%
2019/09/18	0	0.00	1	100.50	101.50	-1	3,163	-0.03%
2019/09/17	4	100.25	1	100.50	100.00	3	3,165	0.09%
2019/09/16	1.1	102.36	0	0.00	101.50	1.1	3,193	0.03%
2019/09/12	4	103.38	4	103.50	103.50	0	3,203	0.00%
2019/09/11	1	103.00	2	103.00	103.00	-1	3,199	-0.03%
2019/09/10	0	0.00	9	103.61	103.50	-9	3,196	-0.28%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	1	109.00	109.00	0	3,135	0.00%
2019/09/05	1	110.00	3	111.50	111.00	-2	3,112	-0.06%
2019/09/04	3	109.33	1	110.00	110.00	2	3,082	0.06%
2019/09/03	9	113.56	18	111.72	109.00	-9	3,074	-0.29%
2019/09/02	4	107.38	0	0.00	108.50	4	2,951	0.14%
2019/08/30	3	107.50	1	108.50	107.00	2	2,939	0.07%
2019/08/29	1	106.00	1	105.50	106.00	0	2,915	0.00%
2019/08/28	1	108.00	5	107.00	107.50	-4	2,880	-0.14%
2019/08/27	5	113.00	3	110.50	110.00	2	2,851	0.07%
2019/08/26	1	108.50	0	0.00	108.50	1	2,807	0.04%
2019/08/23	6	112.83	8	113.69	111.50	-2	2,792	-0.07%
2019/08/22	2	109.50	1	108.50	108.00	1	2,653	0.04%
2019/08/21	2	109.50	0	0.00	107.50	2	2,613	0.08%
2019/08/20	0	0.00	4	110.25	107.50	-4	2,574	-0.16%
2019/08/19	0	0.00	1	101.00	102.50	-1	2,430	-0.04%
2019/08/16	1	101.50	0	0.00	100.50	1	2,449	0.04%
2019/08/15	2	98.65	1	99.30	99.30	1	2,464	0.04%
2019/08/14	6	101.00	0	0.00	101.00	6	2,476	0.24%
2019/08/13	2	100.25	10	101.00	100.50	-8	2,484	-0.32%
2019/08/12	0	0.00	5	104.00	103.50	-5	2,533	-0.20%
2019/08/08	6	109.58	4	110.00	112.00	2	2,625	0.08%
2019/08/07	4	108.50	17	108.21	105.50	-13	2,604	-0.50%
2019/08/06	4	103.63	4	105.00	108.50	0	2,646	0.00%
2019/08/02	15	113.43	3	111.50	113.50	12	2,685	0.45%
2019/08/01	2	111.25	0	0.00	114.00	2	2,652	0.08%
2019/07/31	5	104.20	1	104.50	104.00	4	2,468	0.16%
2019/07/30	6	105.00	8	104.31	103.00	-2	2,459	-0.08%
2019/07/29	0	0.00	1	108.50	106.50	-1	2,467	-0.04%
2019/07/26	13	111.00	3	110.00	111.50	10	2,484	0.40%
2019/07/25	17	106.85	2	106.50	110.50	15	2,336	0.64%
2019/07/24	0	0.00	6	100.33	100.50	-6	2,174	-0.28%
2019/07/23	1	100.50	1	99.30	98.60	0	2,210	0.00%
2019/07/22	0	0.00	19	96.75	97.70	-19	2,208	-0.86%
2019/07/19	1	95.70	0	0.00	94.50	1	2,280	0.04%
2019/07/16	5	94.00	0	0.00	94.40	5	2,644	0.19%
2019/07/15	1	93.20	0	0.00	93.30	1	2,751	0.04%
2019/07/12	10	93.14	10	93.79	93.10	0	2,827	0.00%
2019/07/10	1	92.10	0	0.00	92.50	1	2,971	0.03%
2019/07/09	2	93.40	0	0.00	92.30	2	2,992	0.07%
2019/07/05	0	0.00	3	95.10	95.20	-3	2,990	-0.10%
2019/07/04	3	95.10	4	95.15	94.70	-1	3,007	-0.03%
2019/07/02	0	0.00	2	97.10	96.30	-2	3,082	-0.06%
2019/07/01	14	96.15	0	0.00	96.10	14	3,073	0.46%
2019/06/28	2	92.55	0	0.00	91.50	2	3,029	0.07%
2019/06/27	0	0.00	2	92.90	92.60	-2	3,035	-0.07%
2019/06/24	0	0.00	1	94.50	93.60	-1	3,021	-0.03%
2019/06/21	0	0.00	1	94.00	94.00	-1	3,014	-0.03%
2019/06/20	2	95.70	15	96.11	97.10	-13	2,979	-0.44%
2019/06/19	8	94.34	13	94.58	95.40	-5	2,962	-0.17%
2019/06/14	7	94.03	0	0.00	93.20	7	2,938	0.24%
2019/06/12	20	94.90	1.6	94.89	94.70	18.5	2,958	0.62%
2019/06/11	2	95.80	0	0.00	94.40	2	2,967	0.07%
2019/06/06	0	0.00	1	90.50	91.10	-1	2,970	-0.03%
2019/06/03	1.1	91.30	0.1	91.20	90.50	1	3,002	0.03%
2019/05/30	1	92.10	0	0.00	93.00	1	3,008	0.03%
2019/05/29	0.5	93.80	1	91.00	90.70	-0.5	3,002	-0.02%
2019/05/28	2	90.85	0	0.00	91.50	2	3,010	0.07%
2019/05/24	1	89.00	0	0.00	89.00	1	3,004	0.03%
2019/05/22	0	0.00	1.4	91.22	90.70	-1.4	2,998	-0.05%
2019/05/21	3	91.67	3	89.73	91.60	0	3,000	0.00%
2019/05/20	5	91.12	4	93.03	91.50	1	3,022	0.03%
2019/05/17	5	92.68	2	91.55	94.10	3	2,990	0.10%
2019/05/16	3	94.33	2	95.95	92.00	1	2,916	0.03%
2019/05/15	5	101.20	9	101.94	100.00	-4	2,776	-0.14%
2019/05/14	10	102.40	12	102.88	102.00	-2	2,728	-0.07%
2019/05/13	4	105.75	2	102.25	106.00	2	2,648	0.08%
2019/05/10	5	101.90	4	100.25	102.50	1	2,571	0.04%
2019/05/09	1	104.00	6	102.63	101.00	-5	2,521	-0.20%
2019/05/08	1	99.80	0	0.00	100.00	1	2,410	0.04%
2019/05/07	5.4	100.82	3	101.67	102.50	2.4	2,385	0.10%
2019/05/06	7	99.77	5	100.18	99.20	2	2,340	0.09%
2019/05/03	6	103.00	9	103.94	104.50	-3	2,271	-0.13%
2019/05/02	3	101.23	2	101.00	101.50	1	2,185	0.05%
2019/04/30	0	0.00	4	98.88	100.50	-4	2,155	-0.19%
2019/04/29	1	99.60	1	101.00	99.40	0	2,095	0.00%
2019/04/26	1	99.80	0	0.00	101.00	1	2,042	0.05%
2019/04/25	2	106.50	1	108.50	104.00	1	1,984	0.05%
2019/04/24	8	104.88	6	105.42	103.50	2	1,889	0.11%
2019/04/23	1	103.50	2	103.50	103.00	-1	1,773	-0.06%
2019/04/22	0	0.00	5	102.00	105.00	-5	1,642	-0.30%
2019/04/19	3	95.77	1	96.40	95.60	2	1,505	0.13%
2019/04/18	2	90.65	0	0.00	90.10	2	1,385	0.14%
2019/04/17	2	91.45	2.2	90.47	90.00	-0.2	1,309	-0.01%
2019/04/16	1	90.90	4	90.68	91.00	-3	1,269	-0.24%
2019/04/15	2	86.95	2	87.20	86.60	0	1,155	0.00%
2019/04/11	1	86.00	2	86.50	83.70	-1	1,129	-0.09%
2019/04/10	3	86.00	0	0.00	87.10	3	1,100	0.27%
2019/04/09	6	88.45	0	0.00	86.70	6	1,077	0.56%
2019/04/08	1	84.40	0	0.00	86.70	1	1,004	0.10%
2019/04/01	1	83.30	0	0.00	82.30	1	943	0.11%
2019/03/29	1	81.90	0	0.00	82.50	1	933	0.11%
2019/03/28	0	0.00	1	81.80	81.80	-1	932	-0.11%
2019/03/27	0	0.00	2	81.30	81.40	-2	934	-0.21%
2019/03/22	2	82.60	0	0.00	82.00	2	940	0.21%
2019/03/21	2	81.20	0	0.00	82.50	2	935	0.21%
2019/03/12	1	79.50	0	0.00	80.00	1	951	0.11%
2019/03/05	0	0.00	0.3	80.00	79.90	-0.3	1,013	-0.02%
2019/02/27	0	0.00	2	80.90	80.30	-2	1,010	-0.20%
2019/02/22	0	0.00	0.5	82.10	82.10	-0.5	1,049	-0.05%
2019/02/21	1	84.00	1	83.20	84.00	0	1,037	0.00%
2019/02/20	2	85.30	3	84.10	84.40	-1	1,010	-0.10%
2019/02/19	1.7	83.74	2	80.80	85.20	-0.3	975	-0.03%
2019/02/18	2	80.30	0	0.00	80.80	2	912	0.22%
2019/02/12	2.3	80.99	0	0.00	81.00	2.3	879	0.26%
2019/01/21	1	79.40	2	78.40	77.80	-1	810	-0.12%
2019/01/16	1	79.80	3	78.20	80.30	-2	800	-0.25%
2019/01/15	0	0.00	1	77.90	78.10	-1	781	-0.13%
2019/01/14	4	77.48	0	0.00	77.20	4	778	0.51%
2019/01/09	1	78.30	1	78.80	77.10	0	769	0.00%
2019/01/08	0	0.00	7	77.00	78.20	-7	762	-0.92%
2019/01/04	1	74.80	0	0.00	75.20	1	759	0.13%
2019/01/03	0	0.00	52	77.32	77.50	-52	755	-6.89%
2019/01/02	0	0.00	4	77.75	77.60	-4	754	-0.53%
2018/12/28	0	0.00	6	76.83	76.90	-6	764	-0.78%
2018/12/24	0	0.00	2	78.10	77.90	-2	770	-0.26%
2018/12/21	0	0.00	2	77.00	77.00	-2	782	-0.26%
2018/12/19	2	75.80	1	77.30	76.20	1	764	0.13%
2018/12/18	0	0.00	1	77.00	76.10	-1	759	-0.13%
2018/12/17	1	80.30	0	0.00	78.70	1	742	0.13%
2018/12/14	1	79.10	0	0.00	80.00	1	736	0.14%
2018/12/13	6	79.40	10	80.04	80.00	-4	722	-0.55%
2018/12/12	5	79.62	7	80.11	79.70	-2	715	-0.28%
2018/12/11	3	77.53	0	0.00	78.60	3	684	0.44%
2018/12/10	2	76.90	0	0.00	77.30	2	671	0.30%
2018/12/07	20	78.15	4	78.35	78.90	16	658	2.43%
2018/12/06	31	77.72	5	77.70	77.10	26	638	4.07%
2018/12/05	0	0.00	5	78.40	78.20	-5	619	-0.81%
2018/12/04	0	0.00	1	81.40	80.40	-1	602	-0.17%
2018/12/03	2	79.95	2	80.90	79.90	0	585	0.00%
2018/11/30	5	77.70	6	78.70	78.70	-1	555	-0.18%
2018/11/29	0	0.00	8	78.25	77.70	-8	532	-1.50%
2018/11/28	23	77.40	1	78.00	77.80	22	503	4.37%
2018/11/27	3	75.50	0	0.00	75.80	3	467	0.64%
2018/11/26	14	74.81	1	75.80	75.30	13	456	2.85%
2018/11/23	2	75.90	5	76.30	74.50	-3	446	-0.67%
2018/11/22	2	74.90	4	75.43	74.80	-2	418	-0.48%
2018/11/21	13	73.38	1	73.10	73.50	12	383	3.13%
2018/11/20	2	72.15	0	0.00	72.30	2	357	0.56%
2018/11/06	0	0.00	39	68.02	67.80	-39	367	-10.62%
2018/11/01	0	0.00	2	70.00	69.20	-2	375	-0.53%
2018/10/26	2	67.70	0	0.00	67.80	2	384	0.52%
2018/10/23	1	72.90	0	0.00	72.90	1	380	0.26%
2018/10/18	0	0.00	1	73.60	72.50	-1	383	-0.26%
2018/10/11	0	0.00	5	66.46	67.50	-5	555	-0.90%
2018/09/18	14	71.31	0	0.00	71.30	14	758	1.85%
2018/08/23	0	0.00	2	68.55	68.50	-2	906	-0.22%
2018/08/17	2	69.45	2	70.20	69.10	0	902	0.00%
2018/08/16	2	68.00	0	0.00	69.50	2	896	0.22%
2018/08/10	0	0.00	2	70.80	70.80	-2	868	-0.23%
2018/08/03	10	76.45	0	0.00	76.20	10	846	1.18%
2018/07/26	0	0.00	1	77.10	75.90	-1	815	-0.12%
2018/07/24	13	75.95	0	0.00	76.40	13	809	1.61%
2018/07/23	3	75.00	24	75.20	75.00	-21	807	-2.60%
2018/07/20	2	78.65	8	77.44	80.10	-6	795	-0.75%
2018/07/19	2	81.90	4	81.48	78.60	-2	770	-0.26%
2018/07/18	20	83.77	6	83.85	83.50	14	725	1.93%
2018/07/17	10	85.61	3	83.10	82.30	7	653	1.07%
2018/07/16	9	84.23	2	84.40	84.10	7	602	1.16%
2018/07/13	5	81.12	0	0.00	79.90	5	481	1.04%
2018/06/29	1	77.80	1	78.10	77.90	0	387	0.00%
2018/06/13	2	81.65	2	80.65	79.50	0	335	0.00%
2018/06/06	0	0.00	3	77.90	78.00	-3	291	-1.03%
2018/06/04	1	78.50	0	0.00	78.00	1	268	0.37%
2018/06/01	1	76.40	7	74.90	75.70	-6	237	-2.53%
2018/05/29	0	0.00	1	69.80	70.50	-1	203	-0.49%
2018/04/30	1	60.00	0	0.00	60.50	1	271	0.37%
2018/04/26	2	60.50	0	0.00	60.00	2	269	0.74%
2018/04/24	8	63.79	0	0.00	63.00	8	257	3.11%
2018/04/23	0	0.00	2	65.40	65.00	-2	252	-0.79%
2018/04/11	1	70.50	0	0.00	70.30	1	275	0.36%
2018/04/02	1	71.20	0	0.00	71.70	1	299	0.33%
2018/03/29	1	71.30	0	0.00	71.30	1	313	0.32%
2018/03/26	1	71.10	0	0.00	71.00	1	321	0.31%
2018/03/02	0	0.00	1	71.90	72.50	-1	394	-0.25%
2018/01/10	0	0.00	17	73.06	73.40	-17	452	-3.76%
2018/01/03	3	77.00	0	0.00	77.10	3	456	0.66%
2018/01/02	3	77.30	0.1	77.30	77.10	2.9	455	0.64%