昇達科 (3491)-元大-汐止券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
353.5
漲跌
▲16.0
漲幅
+4.74%
成交量
5,595張
產業
上櫃通信網路類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2.4	350.64	10.2	355.33	353.50	-7.7	2,362	-0.33%
2024/09/19	5	325.08	35.2	332.41	337.50	-30.2	2,292	-1.32%
2024/09/18	3	312.50	4	319.50	320.00	-1	2,262	-0.04%
2024/09/16	3	317.00	0	0.00	316.00	3	2,260	0.13%
2024/09/12	26.2	325.10	9	333.22	319.50	17.2	2,269	0.76%
2024/09/11	15.1	323.54	15	327.10	325.00	0.1	2,289	0.00%
2024/09/10	3.1	320.65	0	322.00	319.50	3.1	2,267	0.13%
2024/09/09	6.2	323.67	0.2	326.85	324.50	6	2,271	0.26%
2024/09/06	4	334.00	0.2	339.50	333.50	3.9	2,275	0.17%
2024/09/05	0	0.00	13.1	339.90	340.50	-13.1	2,293	-0.57%
2024/09/04	11.2	331.40	5	337.40	330.00	6.2	2,289	0.27%
2024/09/03	2.2	345.43	0	0.00	345.00	2.2	2,277	0.10%
2024/09/02	3	356.84	6	360.33	353.50	-3	2,259	-0.13%
2024/08/30	5.1	354.37	0	0.00	349.00	5.1	2,221	0.23%
2024/08/29	0.3	354.11	15.4	353.26	352.00	-15.1	2,179	-0.69%
2024/08/28	8	332.79	7	339.43	336.00	1	2,086	0.05%
2024/08/27	1	337.00	7	334.86	338.00	-6	2,059	-0.29%
2024/08/26	2	324.75	0	0.00	325.00	2	2,064	0.10%
2024/08/23	0	0.00	8	328.25	330.50	-8	2,064	-0.39%
2024/08/22	10.3	322.62	1	319.00	319.00	9.3	2,055	0.45%
2024/08/21	3	331.83	1	342.00	332.00	2	2,105	0.09%
2024/08/19	1	321.50	11	328.18	341.50	-10	2,180	-0.46%
2024/08/16	2	314.50	8	321.00	314.50	-6	2,202	-0.27%
2024/08/15	2	307.00	12	316.42	315.50	-10	2,259	-0.44%
2024/08/14	6	309.92	2	318.50	309.50	4	2,256	0.18%
2024/08/13	1	310.00	4	314.50	313.00	-3	2,269	-0.13%
2024/08/12	1	310.00	6	309.83	309.50	-5	2,286	-0.22%
2024/08/09	4	303.88	5	310.10	300.00	-1	2,324	-0.04%
2024/08/08	1	290.00	1	302.00	302.00	0	2,316	0.00%
2024/08/07	12	269.29	12	272.79	288.00	0	2,302	0.00%
2024/08/06	2.1	257.55	0.1	249.50	264.00	2	2,310	0.09%
2024/08/05	2.3	269.52	2	270.25	269.50	0.3	2,327	0.01%
2024/08/02	4	300.13	0	315.50	299.00	4	2,350	0.17%
2024/08/01	25	312.86	1	329.45	307.50	24	2,330	1.03%
2024/07/31	0	0.00	10	322.35	322.00	-10	2,279	-0.44%
2024/07/30	3	303.00	13.7	306.28	315.00	-10.7	2,255	-0.47%
2024/07/29	5	306.80	0	0.00	304.00	5	2,282	0.22%
2024/07/26	8.7	303.31	18.4	308.64	307.00	-9.8	2,328	-0.42%
2024/07/23	0	0.00	6.1	301.27	298.50	-6.1	2,331	-0.26%
2024/07/22	13	294.42	0.2	294.50	290.50	12.8	2,367	0.54%
2024/07/19	21.3	307.17	6.2	315.36	300.00	15	2,473	0.61%
2024/07/18	3	299.68	4	309.38	311.50	-1	2,590	-0.04%
2024/07/17	1	307.00	35.4	304.48	310.00	-34.4	2,607	-1.32%
2024/07/16	0	0.00	2.4	290.96	293.50	-2.4	2,602	-0.09%
2024/07/15	4.2	284.12	7.3	286.47	290.00	-3.1	2,660	-0.12%
2024/07/12	14.9	291.48	1.1	287.98	291.00	13.8	2,705	0.51%
2024/07/11	3.6	293.71	3	299.00	299.50	0.6	2,769	0.02%
2024/07/10	8	297.44	2	296.50	295.00	6	2,765	0.22%
2024/07/09	11	304.45	10	313.35	303.00	1	2,789	0.04%
2024/07/08	1	301.02	8	306.13	306.50	-7	2,741	-0.25%
2024/07/05	2	299.49	4	302.38	300.00	-2	2,720	-0.07%
2024/07/04	2	295.75	7	298.07	296.50	-5	2,706	-0.18%
2024/07/03	23.2	295.89	1.1	297.91	286.50	22.1	2,718	0.81%
2024/07/02	25	327.92	21	314.76	305.50	4	2,697	0.15%
2024/07/01	7	304.93	27.2	302.63	308.00	-20.2	2,619	-0.77%
2024/06/28	1	289.00	0	0.00	289.00	1	2,589	0.04%
2024/06/27	3	286.50	3	290.00	288.00	0	2,620	0.00%
2024/06/26	15	290.73	4.1	298.27	287.50	10.9	2,607	0.42%
2024/06/25	8	287.38	8	294.75	293.00	0	2,587	0.00%
2024/06/24	0	0.00	1	292.00	293.00	-1	2,567	-0.04%
2024/06/21	5.1	286.55	14	293.96	291.00	-8.9	2,561	-0.35%
2024/06/20	2	282.25	0	0.00	286.00	2	2,546	0.08%
2024/06/19	4	286.50	0	0.00	286.00	4	2,532	0.16%
2024/06/18	10	291.30	15	296.27	290.00	-5	2,521	-0.20%
2024/06/17	12.1	285.68	2	284.50	282.00	10.1	2,494	0.40%
2024/06/14	7.2	289.39	1	293.00	294.00	6.2	2,473	0.25%
2024/06/13	2	296.00	10	298.90	300.00	-8	2,458	-0.33%
2024/06/11	5	267.80	5	278.70	281.50	0	2,455	0.00%
2024/06/07	10	290.60	4	304.88	278.50	6	2,445	0.25%
2024/06/06	0	295.50	2.1	298.43	298.50	-2.1	2,434	-0.09%
2024/06/05	3	290.17	3	295.17	292.50	0	2,465	0.00%
2024/06/04	3.2	289.38	0.7	292.07	288.50	2.5	2,497	0.10%
2024/06/03	0	292.50	4.1	291.35	293.00	-4.1	2,555	-0.16%
2024/05/31	0	0.00	3	277.00	287.00	-3	2,553	-0.12%
2024/05/30	5	272.50	1	273.00	267.50	4	2,574	0.16%
2024/05/29	3	280.83	2	280.50	281.00	1	2,547	0.04%
2024/05/28	2	283.00	3	282.33	285.00	-1	2,536	-0.04%
2024/05/27	10.1	287.28	8.6	285.16	286.00	1.5	2,533	0.06%
2024/05/24	2.1	274.61	2.5	284.71	290.00	-0.4	2,446	-0.02%
2024/05/23	1.7	277.13	1	274.00	271.00	0.7	2,379	0.03%
2024/05/22	11.3	258.02	11.2	258.76	261.00	0.1	2,312	0.01%
2024/05/21	12.2	236.43	33.4	241.54	250.50	-21.3	2,198	-0.97%
2024/05/20	9.1	224.69	4	227.25	228.00	5.1	2,113	0.24%
2024/05/17	2.2	221.44	3.8	228.37	230.00	-1.5	2,096	-0.07%
2024/05/16	3.1	226.16	5	227.10	225.50	-2	2,069	-0.09%
2024/05/15	4.2	222.32	12	221.88	222.00	-7.8	2,032	-0.38%
2024/05/14	2	215.00	7	214.14	214.50	-5	1,977	-0.25%
2024/05/13	4	207.75	1	207.00	207.50	3	1,957	0.15%
2024/05/10	4	208.25	1	212.00	213.00	3	1,942	0.15%
2024/05/09	6	214.75	21.1	214.14	213.00	-15.1	1,912	-0.79%
2024/05/08	8	203.19	5	206.20	207.00	3	1,842	0.16%
2024/05/07	0	0.00	6	205.33	205.50	-6	1,790	-0.34%
2024/05/06	2	199.50	1	201.50	201.50	1	1,763	0.06%
2024/05/03	0	0.00	5	202.00	200.00	-5	1,753	-0.29%
2024/05/02	2	201.00	2	203.00	198.50	0	1,720	0.00%
2024/04/30	4.1	197.98	18	200.42	198.00	-13.9	1,673	-0.83%
2024/04/29	10.1	194.39	0	0.00	193.00	10.1	1,596	0.63%
2024/04/26	4	196.50	7	194.71	197.50	-3	1,546	-0.19%
2024/04/25	4.5	196.78	6	198.58	197.00	-1.5	1,503	-0.10%
2024/04/24	6.8	182.30	40.6	194.46	196.50	-33.9	1,393	-2.43%
2024/04/23	1	178.00	0	0.00	179.50	1	1,200	0.08%
2024/04/22	9	179.83	1.2	178.82	179.50	7.8	1,154	0.67%
2024/04/19	8.5	179.28	11	181.50	182.50	-2.5	1,113	-0.22%
2024/04/18	6	182.33	7.1	185.20	180.50	-1.1	1,046	-0.11%
2024/04/17	2.1	174.30	49.6	179.29	180.50	-47.6	976	-4.87%
2024/04/16	4.1	166.29	5	170.40	171.00	-0.9	887	-0.10%
2024/04/15	0	172.50	9	173.11	170.50	-9	874	-1.03%
2024/04/12	0	169.02	16	169.53	168.50	-16	840	-1.90%
2024/04/11	0	0.00	1	166.50	167.50	-1	831	-0.12%
2024/04/10	0.1	166.50	0	0.00	167.50	0.1	839	0.01%
2024/04/09	19.2	166.44	0	0.00	166.50	19.2	836	2.30%
2024/04/08	0	0.00	9	171.39	172.00	-9	808	-1.11%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/02	1	170.50	6	170.42	170.00	-5	781	-0.64%
2024/04/01	0.4	166.00	25	164.14	169.50	-24.6	749	-3.29%
2024/03/28	1	160.50	0	0.00	157.50	1	713	0.14%
2024/03/26	2	157.00	0	0.00	158.00	2	713	0.28%
2024/03/25	0	0.00	1	160.50	161.00	-1	713	-0.14%
2024/03/21	4	158.75	1	161.50	158.50	3	721	0.42%
2024/03/20	3	160.33	3	163.17	160.00	0	746	0.00%
2024/03/19	0	0.00	1	156.50	157.50	-1	741	-0.13%
2024/03/18	3	157.17	4	157.13	156.50	-1	754	-0.13%
2024/03/15	4	151.13	0	0.00	151.50	4	758	0.53%
2024/03/14	19.1	155.90	3	150.67	149.50	16.1	777	2.07%
2024/03/12	1	160.50	1	161.50	161.00	0	795	0.00%
2024/03/11	1.1	157.77	0	0.00	156.50	1.1	796	0.14%
2024/03/08	13	158.62	2	163.00	156.00	11	796	1.38%
2024/03/07	20	169.80	1	167.00	166.00	19	777	2.44%
2024/03/06	3	172.00	18.1	171.53	172.00	-15	747	-2.01%
2024/03/04	0	0.00	9	166.44	164.00	-9	693	-1.30%
2024/03/01	0	0.00	9	161.00	162.00	-9	669	-1.35%
2024/02/29	2	159.50	1	159.50	161.00	1	674	0.15%
2024/02/27	1	160.00	0	0.00	160.50	1	678	0.15%
2024/02/22	2	159.00	5	162.20	163.00	-3	741	-0.40%
2024/02/19	0	0.00	1	160.00	161.00	-1	773	-0.13%
2024/02/16	0	0.00	1	161.00	160.50	-1	777	-0.13%
2024/02/02	1	157.00	1	158.00	157.50	0	811	0.00%
2024/02/01	1	160.00	1	161.00	157.00	0	860	0.00%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/29	1	158.00	0	0.00	159.00	1	910	0.11%
2024/01/22	0	0.00	4	160.38	161.00	-4	1,279	-0.31%
2024/01/18	3	153.67	0	0.00	154.50	3	1,449	0.21%
2024/01/17	4	157.00	0	0.00	156.00	4	1,474	0.27%
2024/01/16	0	0.00	0.1	161.00	162.00	-0.1	1,500	-0.01%
2024/01/08	6	161.42	6	162.00	162.00	0	1,812	0.00%
2024/01/05	0	0.00	2	161.00	162.00	-2	1,855	-0.11%
2024/01/04	0	0.00	3	157.00	157.50	-3	1,866	-0.16%
2024/01/03	2	157.00	1	157.50	157.50	1	1,894	0.05%
2024/01/02	1	161.50	0	0.00	161.00	1	1,886	0.05%
2023/12/29	3	163.50	3	164.50	162.50	0	1,895	0.00%
2023/12/28	4	161.25	1	161.00	162.50	3	1,896	0.16%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/26	4	163.00	3	164.00	162.00	1	1,917	0.05%
2023/12/18	6	162.58	0	0.00	162.50	6	2,147	0.28%
2023/12/15	2.8	164.93	0	164.50	163.50	2.8	2,153	0.13%
2023/12/14	4.1	168.54	3	171.00	166.00	1.1	2,162	0.05%
2023/12/13	0.1	168.75	0	0.00	169.00	0.1	2,192	0.00%
2023/12/12	0.1	168.25	4	168.00	168.00	-3.9	2,195	-0.18%
2023/12/11	3	165.50	0	0.00	166.00	3	2,184	0.14%
2023/12/08	3	168.17	4	168.38	167.00	-1	2,174	-0.05%
2023/12/07	3	167.83	16	168.59	166.00	-13	2,149	-0.60%
2023/12/06	1	162.00	0.2	163.58	163.00	0.8	2,102	0.04%
2023/12/05	5.1	163.02	0	0.00	162.50	5.1	2,098	0.24%
2023/12/04	2	168.00	7.8	168.37	166.00	-5.8	2,095	-0.28%
2023/12/01	2.4	164.85	0	0.00	165.00	2.4	2,081	0.12%
2023/11/30	0.1	166.50	0	0.00	164.50	0.1	2,079	0.00%
2023/11/29	4	166.00	2	167.50	166.50	2	2,073	0.10%
2023/11/28	0	0.00	2	165.50	166.00	-2	2,076	-0.10%
2023/11/27	2	164.50	2	165.50	163.00	0	2,087	0.00%
2023/11/22	12.4	165.30	0	0.00	163.50	12.4	2,122	0.58%
2023/11/21	11	167.45	4	170.13	167.00	7	2,098	0.33%
2023/11/20	1	165.50	0	0.00	165.50	1	2,074	0.05%
2023/11/17	0	0.00	2	167.50	169.00	-2	2,046	-0.10%
2023/11/16	7	163.36	8	165.44	167.00	-1	2,037	-0.05%
2023/11/15	7	167.00	9	166.50	164.50	-2	2,036	-0.10%
2023/11/14	5.2	166.92	5	164.50	166.50	0.2	2,027	0.01%
2023/11/13	6	163.83	3	165.50	166.00	3	2,018	0.15%
2023/11/10	13	163.69	7	162.29	161.00	6	2,007	0.30%
2023/11/09	8.2	166.59	4	166.25	166.00	4.2	1,982	0.21%
2023/11/08	1	172.00	1	171.00	170.50	0	1,934	0.00%
2023/11/07	3	170.50	6.2	172.32	171.50	-3.2	1,919	-0.17%
2023/11/06	7.2	168.89	6	171.08	171.00	1.2	1,910	0.06%
2023/11/03	7	172.86	6	171.33	171.00	1	1,890	0.05%
2023/11/02	2	171.25	20	172.05	173.50	-18	1,866	-0.97%
2023/11/01	7	166.50	3	167.50	166.00	4	1,803	0.22%
2023/10/31	38	172.88	35	174.99	168.50	3	1,760	0.17%
2023/10/30	4.1	169.12	4	169.50	169.50	0.1	1,572	0.01%
2023/10/27	4	170.38	1	169.50	169.00	3	1,579	0.19%
2023/10/26	4	168.25	2	172.99	168.50	2	1,522	0.13%
2023/10/25	0	0.00	1	170.50	168.50	-1	1,415	-0.07%
2023/10/24	2.2	168.55	17	170.56	171.50	-14.8	1,391	-1.06%
2023/10/23	11	167.05	1	168.00	166.50	10	1,356	0.74%
2023/10/20	1	162.04	0.1	163.50	164.00	0.9	1,344	0.07%
2023/10/19	5	168.10	2	165.00	167.00	3	1,333	0.22%
2023/10/18	9	171.39	6	171.50	171.00	3	1,285	0.23%
2023/10/17	0	0.00	2	174.75	170.50	-2	1,231	-0.16%
2023/10/16	11	172.00	18	172.69	169.00	-7	1,175	-0.60%
2023/10/13	0	0.00	9	165.72	166.00	-9	1,069	-0.84%
2023/10/12	1	161.00	2	161.00	160.50	-1	1,028	-0.10%
2023/10/11	0	0.00	4	160.00	158.00	-4	1,014	-0.39%
2023/10/06	2	156.00	1	157.50	157.00	1	992	0.10%
2023/10/03	5	158.00	2	161.00	155.50	3	1,020	0.29%
2023/09/28	2	154.50	0	156.50	154.50	2	1,018	0.20%
2023/09/27	10	157.70	4	156.50	156.50	6	1,015	0.59%
2023/09/26	8	164.69	10.8	165.07	162.50	-2.8	993	-0.28%
2023/09/25	15	167.53	26.2	167.75	169.50	-11.2	961	-1.17%
2023/09/22	0.2	157.00	6.1	157.16	158.50	-5.9	864	-0.68%
2023/09/21	4	152.25	0	0.00	153.00	4	877	0.46%
2023/09/20	0	0.00	6	157.67	156.00	-6	899	-0.67%
2023/09/19	5	153.90	0	0.00	154.50	5	917	0.55%
2023/09/18	5	157.30	12	158.46	155.50	-7	926	-0.76%
2023/09/15	2	153.50	2	157.00	153.50	0	870	0.00%
2023/09/14	0	0.00	5	154.80	153.00	-5	858	-0.58%
2023/09/11	0.1	148.00	0	0.00	149.50	0.1	876	0.01%
2023/09/08	0.2	149.50	0	0.00	149.50	0.2	869	0.02%
2023/09/07	5	150.10	0	0.00	149.50	5	867	0.58%
2023/09/06	3	154.33	0	0.00	153.50	3	878	0.34%
2023/09/04	0	0.00	0.1	156.00	156.00	-0.1	875	-0.01%
2023/09/01	0	0.00	0.2	155.75	153.50	-0.2	874	-0.02%
2023/08/31	0	0.00	0.2	157.50	157.00	-0.2	882	-0.02%
2023/08/30	6.4	157.30	5	157.30	156.00	1.4	869	0.16%
2023/08/29	0	0.00	1	151.00	152.50	-1	831	-0.12%
2023/08/28	0.1	150.00	3	150.00	149.00	-3	826	-0.36%
2023/08/24	0	0.00	11	149.45	146.50	-11	831	-1.32%
2023/08/22	0.1	144.00	0	0.00	144.00	0.1	863	0.01%
2023/08/21	16	146.44	5	145.00	145.00	11	875	1.26%
2023/08/11	0	0.00	1	139.00	138.50	-1	1,022	-0.10%
2023/08/09	1	138.50	2	138.00	138.00	-1	1,028	-0.10%
2023/08/08	1	145.00	1.1	143.55	141.00	-0.1	1,024	-0.01%
2023/08/07	1.1	147.14	0	0.00	146.50	1.1	1,029	0.11%
2023/08/02	5.2	148.83	0	0.00	148.00	5.2	1,046	0.50%
2023/08/01	4	153.00	8	156.25	154.00	-4	1,041	-0.38%
2023/07/31	5	146.10	0.1	148.00	145.50	4.9	1,005	0.48%
2023/07/26	4	148.50	0	0.00	147.00	4	1,048	0.38%
2023/07/21	1	151.50	0	0.00	151.50	1	1,084	0.09%
2023/07/20	3	150.50	1	152.00	151.00	2	1,113	0.18%
2023/07/19	2	151.00	0	0.00	150.50	2	1,130	0.18%
2023/07/18	0	0.00	2.3	152.22	152.00	-2.3	1,164	-0.20%
2023/07/17	1.3	157.23	0	0.00	156.50	1.3	1,182	0.11%
2023/07/14	1	154.50	0	0.00	155.00	1	1,205	0.08%
2023/07/13	2	155.00	0	0.00	152.50	2	1,269	0.16%
2023/07/10	5	155.40	0	0.00	155.50	5	1,455	0.34%
2023/07/07	1	158.09	1	161.00	161.00	0	1,530	0.00%
2023/07/06	2	162.00	1.1	162.05	160.50	0.9	1,555	0.06%
2023/07/05	2.1	166.02	2.1	168.94	164.50	0	1,587	0.00%
2023/07/03	0	0.00	3	166.50	167.50	-3	1,708	-0.18%
2023/06/30	6.1	164.92	9	165.00	164.50	-2.9	2,067	-0.14%
2023/06/29	0	0.00	14.6	171.06	168.50	-14.6	2,118	-0.69%
2023/06/28	11	166.36	3	170.33	163.50	8	2,099	0.38%
2023/06/27	9.1	170.25	2.3	170.06	167.00	6.9	2,113	0.33%
2023/06/26	0	167.00	7.3	166.38	166.00	-7.3	2,173	-0.33%
2023/06/21	0	161.50	1	163.00	161.50	-1	2,230	-0.04%
2023/06/19	0.5	164.00	1	162.50	162.00	-0.5	2,582	-0.02%
2023/06/16	0.3	163.00	0	0.00	163.50	0.3	2,613	0.01%
2023/06/14	8	162.00	0.4	162.00	162.00	7.6	2,663	0.29%
2023/06/13	2	163.50	1	163.50	163.50	1	2,725	0.04%
2023/06/12	5.1	164.88	2	163.50	164.00	3.1	2,911	0.11%
2023/06/09	1	170.00	0.8	169.00	169.50	0.2	3,014	0.01%
2023/06/07	0	0.00	3	170.67	171.00	-3	3,461	-0.09%
2023/06/06	8.1	169.38	1	170.00	168.50	7.1	3,643	0.19%
2023/06/05	0.1	174.00	0	0.00	174.00	0.1	3,723	0.00%
2023/05/31	0	0.00	1	174.00	173.50	-1	3,849	-0.03%
2023/05/30	2	172.50	2.1	177.67	172.50	-0.1	3,898	0.00%
2023/05/29	0.4	173.50	1	176.50	176.50	-0.6	4,025	-0.01%
2023/05/26	1	173.00	0	0.00	170.00	1	4,130	0.02%
2023/05/25	1	172.00	0	0.00	172.00	1	4,141	0.02%
2023/05/24	5	173.00	0	0.00	173.50	5	4,144	0.12%
2023/05/23	0.2	175.76	3	176.33	176.00	-2.8	4,181	-0.07%
2023/05/22	1	173.00	1	172.50	172.00	0	4,164	0.00%
2023/05/19	3	170.50	7	171.00	171.50	-4	4,139	-0.10%
2023/05/18	1	165.00	7	168.57	165.50	-6	4,094	-0.15%
2023/05/16	0	0.00	4	165.75	162.50	-4	4,095	-0.10%
2023/05/15	0	0.00	2	162.00	162.00	-2	4,126	-0.05%
2023/05/12	5	158.00	8	159.13	161.50	-3	4,136	-0.07%
2023/05/11	9	159.89	1	162.50	158.00	8	4,145	0.19%
2023/05/10	1	163.00	4	166.38	163.00	-3	4,139	-0.07%
2023/05/09	10	161.30	5	162.50	163.00	5	4,131	0.12%
2023/05/05	0	0.00	4	166.25	164.00	-4	4,142	-0.10%
2023/05/04	0.2	164.00	5	162.30	164.00	-4.8	4,158	-0.12%
2023/05/03	11.2	161.13	0	0.00	160.50	11.2	4,158	0.27%
2023/05/02	3	166.33	4	168.00	165.00	-1	4,156	-0.02%
2023/04/28	0	0.00	2	164.00	165.50	-2	4,148	-0.05%
2023/04/27	2	158.50	2	161.00	159.50	0	4,127	0.00%
2023/04/26	0.2	161.00	0	0.00	161.00	0.2	4,114	0.00%
2023/04/25	5	164.30	0	0.00	161.50	5	4,100	0.12%
2023/04/24	2.1	166.02	0	0.00	167.50	2.1	4,072	0.05%
2023/04/21	5.1	167.98	3	167.83	166.00	2.1	4,060	0.05%
2023/04/20	5	173.60	1	172.50	172.00	4	4,022	0.10%
2023/04/19	10	179.20	1	177.50	177.00	9	4,002	0.22%
2023/04/18	9	182.61	5	186.00	180.50	4	3,973	0.10%
2023/04/17	7	182.21	16	186.16	181.00	-9	3,910	-0.23%
2023/04/14	6	176.50	3	177.00	177.00	3	3,800	0.08%
2023/04/13	13.2	179.42	0	0.00	176.00	13.2	3,775	0.35%
2023/04/12	7	184.57	10	185.60	185.50	-3	3,699	-0.08%
2023/04/11	1	183.00	4.2	181.45	183.00	-3.2	3,611	-0.09%
2023/04/10	4	179.88	1	180.00	181.50	3	3,589	0.08%
2023/04/07	8	180.38	7	180.43	179.50	1	3,559	0.03%
2023/04/06	6	175.67	7	178.50	178.50	-1	3,554	-0.03%
2023/03/31	23	179.30	40	182.33	175.00	-17	3,468	-0.49%
2023/03/30	1	169.00	21	173.52	175.00	-20	3,112	-0.64%
2023/03/29	1	166.00	1	168.00	166.00	0	3,048	0.00%
2023/03/28	10.3	166.88	1	169.00	167.50	9.3	3,054	0.30%
2023/03/27	17	169.47	5	171.80	172.00	12	3,031	0.40%
2023/03/24	4.1	174.24	10	174.45	173.50	-5.9	2,968	-0.20%
2023/03/23	16	175.09	40.1	176.19	173.00	-24.1	2,888	-0.83%
2023/03/22	7	168.29	10	168.55	170.00	-3	2,630	-0.11%
2023/03/21	2	163.00	1	164.00	162.50	1	2,556	0.04%
2023/03/20	0	0.00	2	161.75	162.00	-2	2,536	-0.08%
2023/03/17	6	163.25	3	163.00	161.50	3	2,545	0.12%
2023/03/16	4	164.63	4	163.38	162.50	0	2,514	0.00%
2023/03/15	20	168.98	7.1	171.24	166.00	13	2,548	0.51%
2023/03/14	13	169.73	2	169.25	168.00	11	2,442	0.45%
2023/03/13	9	168.22	28.1	171.20	173.00	-19.1	2,377	-0.80%
2023/03/10	27	167.43	3	169.67	164.00	24	2,257	1.06%
2023/03/09	3	164.67	19.1	170.46	173.50	-16.1	2,112	-0.76%
2023/03/08	2	158.50	8	157.31	158.00	-6	2,066	-0.29%
2023/03/07	7	152.79	2	151.75	151.00	5	2,078	0.24%
2023/03/06	6	156.75	4	159.12	156.50	2	2,044	0.10%
2023/03/03	2	155.50	2.1	155.71	155.50	-0.1	1,985	-0.01%
2023/03/02	2	154.75	4	155.75	156.00	-2	1,966	-0.10%
2023/03/01	7	154.79	9	156.56	155.00	-2	1,923	-0.10%
2023/02/24	3	151.33	8	152.75	149.50	-5	1,792	-0.28%
2023/02/23	2	147.25	5	146.40	146.00	-3	1,678	-0.18%
2023/02/22	3	141.17	2	140.50	142.50	1	1,661	0.06%
2023/02/21	3	147.17	7	146.50	144.50	-4	1,668	-0.24%
2023/02/20	1	143.00	0	0.00	143.00	1	1,715	0.06%
2023/02/17	0	0.00	1	143.50	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	1	142.00	143.00	-1	1,825	-0.05%
2023/02/15	1.1	139.98	0	0.00	139.50	1.1	1,891	0.06%
2023/02/14	3	142.00	1	143.00	140.50	2	1,903	0.11%
2023/02/13	2	141.75	7.4	142.77	143.50	-5.4	1,905	-0.28%
2023/02/10	1	137.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	3.2	138.75	1	139.00	138.50	2.2	1,912	0.12%
2023/02/08	0	0.00	1	142.50	142.50	-1	1,912	-0.05%
2023/02/07	0	0.00	2	141.00	141.50	-2	1,923	-0.10%
2023/02/03	2	141.29	0	0.00	139.50	2	2,016	0.10%
2023/02/02	2	142.50	2	145.00	143.50	0	2,005	0.00%
2023/01/31	0	0.00	9	142.44	140.00	-9	1,996	-0.45%
2023/01/30	1	138.50	6	138.58	140.00	-5	1,999	-0.25%
2023/01/13	2	131.75	0.1	133.00	131.50	1.9	2,052	0.09%
2023/01/10	0.1	137.00	0	0.00	135.50	0.1	2,204	0.00%
2023/01/09	0	0.00	0.1	136.00	134.50	-0.1	2,237	0.00%
2023/01/06	0.1	132.50	0	0.00	132.00	0.1	2,263	0.00%
2023/01/03	0	0.00	2	136.50	136.00	-2	2,390	-0.08%
2022/12/30	2	135.49	0	0.00	134.50	2	2,451	0.08%
2022/12/29	0	134.00	1	134.50	134.50	-1	2,458	-0.04%
2022/12/28	5.2	136.17	0	0.00	134.00	5.2	2,478	0.21%
2022/12/27	4	141.24	0	0.00	140.00	4	2,484	0.16%
2022/12/26	0	0.00	7	141.36	142.50	-7	2,484	-0.28%
2022/12/22	2	135.25	1	138.50	135.00	1	2,477	0.04%
2022/12/21	1	135.50	0	0.00	135.00	1	2,494	0.04%
2022/12/20	2	135.50	1	139.00	133.00	1	2,511	0.04%
2022/12/19	2	138.75	2	140.50	139.00	0	2,526	0.00%
2022/12/16	2	132.50	4	135.13	137.50	-2	2,536	-0.08%
2022/12/15	1	136.00	0	0.00	136.00	1	2,540	0.04%
2022/12/13	3	137.17	2	138.00	135.50	1	2,580	0.04%
2022/12/12	0	0.00	0.2	138.00	137.50	-0.2	2,594	-0.01%
2022/12/09	3.1	138.98	0.2	138.00	138.00	2.8	2,663	0.11%
2022/12/08	7	140.49	1	140.00	140.50	6	2,717	0.22%
2022/12/07	13.2	144.27	8	142.00	140.00	5.2	2,731	0.19%
2022/12/06	10.3	147.54	22	145.91	147.00	-11.7	2,655	-0.44%
2022/12/05	12.2	146.15	1	145.50	146.00	11.2	2,591	0.43%
2022/12/02	3.1	147.62	3	146.50	147.00	0.1	2,559	0.00%
2022/12/01	17.2	141.99	10.2	143.45	144.50	7	2,506	0.28%
2022/11/30	37	140.38	39	138.47	137.50	-2	2,474	-0.08%
2022/11/29	5	134.20	21.2	133.41	135.50	-16.2	2,414	-0.67%
2022/11/28	1	125.00	3.1	126.20	127.00	-2.1	2,458	-0.09%
2022/11/25	0.1	125.00	0	0.00	124.50	0.1	2,510	0.01%
2022/11/23	1	127.00	2	126.50	124.50	-1	2,602	-0.04%
2022/11/22	3	125.67	1	124.50	124.50	2	2,629	0.08%
2022/11/21	4.1	127.46	5	127.10	126.00	-0.9	2,739	-0.03%
2022/11/18	0	0.00	1	127.50	126.00	-1	2,778	-0.04%
2022/11/17	9	127.33	5	127.30	128.50	4	2,805	0.14%
2022/11/16	5.3	127.58	2	126.75	126.50	3.3	2,871	0.11%
2022/11/15	4.1	135.87	4	135.13	135.00	0.1	2,832	0.00%
2022/11/14	3	132.17	4	132.75	133.00	-1	2,900	-0.03%
2022/11/11	7	124.07	9.3	127.64	124.00	-2.3	2,912	-0.08%
2022/11/10	1	121.00	1	123.00	123.00	0	2,885	0.00%
2022/11/09	4	122.38	1	124.00	122.50	3	2,989	0.10%
2022/11/08	4	122.75	28	122.80	120.50	-24	3,065	-0.78%
2022/11/07	1	122.96	0.3	122.00	120.50	0.7	3,148	0.02%
2022/11/04	25.1	119.00	0	0.00	120.50	25.1	3,254	0.77%
2022/11/03	3.3	119.93	3	120.67	120.00	0.2	3,337	0.01%
2022/11/02	1	119.00	6	120.08	119.50	-5	3,502	-0.14%
2022/11/01	16	119.84	15	119.43	119.50	1	3,652	0.03%
2022/10/31	6	113.33	9	114.67	114.50	-3	3,643	-0.08%
2022/10/28	2.1	112.96	1	110.00	110.00	1.1	3,749	0.03%
2022/10/27	2	113.00	4	114.25	114.00	-2	4,041	-0.05%
2022/10/26	8	110.44	10	110.80	111.00	-2	4,143	-0.05%
2022/10/25	6.3	111.92	9.1	112.29	111.00	-2.8	4,256	-0.07%
2022/10/24	3	114.00	3	114.83	112.00	0	4,354	0.00%
2022/10/21	6	115.17	3	114.00	111.50	3	4,502	0.07%
2022/10/20	4	116.25	2	115.75	115.50	2	4,538	0.04%
2022/10/19	6	122.25	6	124.08	120.50	0	4,539	0.00%
2022/10/18	8	122.44	7	120.71	119.50	1	4,483	0.02%
2022/10/17	3	116.50	1	117.50	122.50	2	4,489	0.04%
2022/10/14	2	122.75	4	122.88	123.50	-2	4,512	-0.04%
2022/10/13	7.1	123.31	35	120.70	116.00	-27.9	4,537	-0.61%
2022/10/12	6.1	123.71	7	123.86	125.00	-0.9	4,543	-0.02%
2022/10/11	7	124.93	10.1	125.67	127.00	-3.1	4,555	-0.07%
2022/10/07	20.3	135.70	6	135.75	135.00	14.3	4,555	0.31%
2022/10/06	2	144.75	7	145.00	145.50	-5	4,600	-0.11%
2022/10/05	1	149.00	6	147.33	144.00	-5	4,789	-0.10%
2022/10/04	7	142.57	6	143.92	144.50	1	4,848	0.02%
2022/10/03	5	139.20	6	139.67	141.00	-1	4,953	-0.02%
2022/09/30	5	135.70	7	139.14	140.00	-2	5,024	-0.04%
2022/09/29	8	138.31	19	140.74	138.00	-11	5,105	-0.22%
2022/09/28	15	140.43	5	139.80	137.50	10	5,130	0.19%
2022/09/27	5	143.30	2	144.75	147.50	3	5,130	0.06%
2022/09/26	27.1	147.39	7	143.50	143.50	20.1	5,131	0.39%
2022/09/23	3	156.00	1	155.00	153.50	2	5,142	0.04%
2022/09/22	4	152.50	4	155.00	157.00	0	5,139	0.00%
2022/09/20	0	0.00	6	152.92	155.50	-6	5,150	-0.12%
2022/09/19	5	148.90	3	150.00	153.50	2	5,174	0.04%
2022/09/16	7	147.57	4	149.50	152.50	3	5,239	0.06%
2022/09/15	18	153.36	1	155.00	149.00	17	5,231	0.33%
2022/09/14	2	158.50	5	158.90	158.50	-3	5,260	-0.06%
2022/09/13	7	162.43	1	161.00	161.00	6	5,409	0.11%
2022/09/12	3	165.00	0	0.00	164.00	3	5,500	0.05%
2022/09/08	0	162.00	1	163.00	164.00	-1	5,602	-0.02%
2022/09/07	1	162.00	5	161.50	160.00	-4	5,685	-0.07%
2022/09/06	10	166.40	6	167.17	163.00	4	5,881	0.07%
2022/09/05	21	173.86	3	172.83	170.00	18	6,038	0.30%
2022/09/02	9	179.11	12	180.17	176.00	-3	6,005	-0.05%
2022/09/01	14	176.78	5	176.20	174.00	9	5,881	0.15%
2022/08/31	2	177.75	5	179.20	180.00	-3	5,852	-0.05%
2022/08/30	2	173.00	10	173.45	174.50	-8	5,890	-0.14%
2022/08/29	13	167.08	1	167.00	169.50	12	5,983	0.20%
2022/08/26	17	176.26	11.1	176.72	173.50	5.9	5,984	0.10%
2022/08/25	1	175.00	7	176.29	175.00	-6	5,885	-0.10%
2022/08/24	1	172.00	4	175.13	173.00	-3	5,889	-0.05%
2022/08/23	7	174.00	5	174.90	172.50	2	5,924	0.03%
2022/08/22	15	172.77	3	171.33	170.00	12	5,924	0.20%
2022/08/19	9	175.72	17	176.94	179.50	-8	5,947	-0.13%
2022/08/18	5	168.00	15	170.43	173.00	-10	5,835	-0.17%
2022/08/17	7	168.29	8	168.44	167.50	-1	5,779	-0.02%
2022/08/16	15	171.70	24	173.17	169.50	-9	5,806	-0.16%
2022/08/15	26	170.08	4	171.38	171.50	22	5,701	0.39%
2022/08/12	22	170.98	11	169.82	171.00	11	5,614	0.20%
2022/08/11	1	166.50	17	169.68	170.50	-16	5,511	-0.29%
2022/08/10	19	167.89	18	166.19	164.50	1	5,417	0.02%
2022/08/09	44	169.56	31	169.02	168.00	13	5,347	0.24%
2022/08/08	16	167.97	13	167.58	170.00	3	5,179	0.06%
2022/08/05	7	160.57	10	162.40	162.50	-3	5,029	-0.06%
2022/08/04	16	156.47	17	156.21	159.50	-1	4,991	-0.02%
2022/08/03	26	165.63	22.1	165.10	159.50	3.9	4,896	0.08%
2022/08/02	6	159.58	10	163.05	163.50	-4	4,624	-0.09%
2022/08/01	8	164.56	20	165.45	161.50	-12	4,579	-0.26%
2022/07/29	2	162.00	4	160.63	161.00	-2	4,486	-0.04%
2022/07/28	9	158.67	18.2	159.07	159.00	-9.2	4,410	-0.21%
2022/07/27	6	151.42	7	151.29	151.50	-1	4,254	-0.02%
2022/07/26	11.1	148.72	2	150.75	146.50	9.1	4,206	0.22%
2022/07/25	3	153.50	3	154.83	154.50	0	4,205	0.00%
2022/07/22	5	153.70	2	156.50	153.00	3	4,242	0.07%
2022/07/21	2.2	154.77	8	157.56	157.50	-5.8	4,252	-0.14%
2022/07/20	7.1	151.86	3	153.17	152.00	4.1	4,242	0.10%
2022/07/19	9	153.33	1	154.00	152.00	8	4,229	0.19%
2022/07/18	13	159.81	5	160.00	157.00	8	4,261	0.19%
2022/07/15	8	158.00	7	158.36	157.50	1	4,251	0.02%
2022/07/14	8	153.63	16	157.03	159.50	-8	4,223	-0.19%
2022/07/13	16	159.59	12	159.88	156.00	4	4,166	0.10%
2022/07/12	10	149.75	11	150.86	153.50	-1	4,049	-0.02%
2022/07/11	8	153.31	8	153.88	155.00	0	4,060	0.00%
2022/07/08	7	148.00	15	150.07	152.50	-8	3,974	-0.20%
2022/07/07	4	132.25	8	138.00	139.00	-4	3,924	-0.10%
2022/07/06	10.1	130.40	1	129.00	126.50	9.1	3,872	0.24%
2022/07/05	2	135.50	1	135.00	137.00	1	3,871	0.03%
2022/07/04	1	139.50	0	0.00	138.00	1	3,995	0.03%
2022/07/01	4	148.38	1	143.00	140.00	3	4,071	0.07%
2022/06/30	12	159.33	4	157.38	152.50	8	4,110	0.19%
2022/06/29	2	158.00	5	163.60	165.00	-3	4,217	-0.07%
2022/06/28	6	162.17	0	0.00	162.00	6	4,276	0.14%
2022/06/27	5	163.80	6	165.33	167.50	-1	4,341	-0.02%
2022/06/24	12	157.13	13	158.77	162.00	-1	4,401	-0.02%
2022/06/23	6	158.67	4	156.63	158.50	2	4,475	0.04%
2022/06/22	14.1	163.43	8	163.50	157.50	6.1	4,737	0.13%
2022/06/21	7	171.71	7	175.43	174.50	0	4,993	0.00%
2022/06/20	11	172.95	14	174.11	175.00	-3	4,977	-0.06%
2022/06/17	18	169.28	29	171.76	174.00	-11	4,936	-0.22%
2022/06/16	5	173.00	6	174.50	169.00	-1	4,982	-0.02%
2022/06/15	24	173.65	15	176.87	169.50	9	5,024	0.18%
2022/06/14	7	170.36	11	171.53	173.00	-4	4,864	-0.08%
2022/06/13	8	161.00	8	162.44	165.50	0	4,663	0.00%
2022/06/10	9.1	164.50	17	165.53	163.50	-8	4,645	-0.17%
2022/06/09	3	165.50	3	165.50	165.50	0	4,636	0.00%
2022/06/08	6	169.25	7	169.00	168.00	-1	4,627	-0.02%
2022/06/07	2	164.50	10	162.95	168.00	-8	4,564	-0.18%
2022/06/06	4	156.25	5	158.50	157.50	-1	4,476	-0.02%
2022/06/02	0	0.00	2.1	156.74	156.00	-2.1	4,511	-0.05%
2022/06/01	15	157.10	4	157.38	156.50	11	4,580	0.24%
2022/05/31	10	158.75	3	159.33	158.00	7	4,717	0.15%
2022/05/30	4	158.13	6	158.50	157.50	-2	4,666	-0.04%
2022/05/27	4	149.75	15	148.53	150.50	-11	4,616	-0.24%
2022/05/26	3	141.83	8	142.44	143.50	-5	4,578	-0.11%
2022/05/25	10	139.80	10	140.00	140.50	0	4,592	0.00%
2022/05/24	16	143.66	3	144.00	138.00	13	4,635	0.28%
2022/05/23	3	144.50	2	145.50	142.50	1	4,598	0.02%
2022/05/20	1	143.50	1	145.00	142.50	0	4,629	0.00%
2022/05/19	2	140.00	2	139.50	145.00	0	4,642	0.00%
2022/05/18	1	142.50	5	142.51	142.00	-4	4,660	-0.09%
2022/05/17	1	137.50	2	138.50	139.50	-1	4,660	-0.02%
2022/05/16	1	135.50	2	137.50	137.50	-1	4,696	-0.02%
2022/05/13	1	134.50	2	134.00	134.50	-1	4,725	-0.02%
2022/05/12	5	133.80	7	134.57	130.50	-2	4,779	-0.04%
2022/05/11	15	137.37	9	135.50	135.00	6	4,842	0.12%
2022/05/10	4	135.39	9	137.11	140.00	-5	4,924	-0.10%
2022/05/09	7	136.71	4	136.13	136.00	3	5,033	0.06%
2022/05/06	7	143.36	5	144.70	146.00	2	5,039	0.04%
2022/05/05	6	153.42	5	156.10	152.00	1	5,093	0.02%
2022/05/04	5	149.30	4	149.00	150.50	1	5,156	0.02%
2022/05/03	4	148.75	4	149.38	149.50	0	5,246	0.00%
2022/04/29	3	150.00	7	150.64	148.50	-4	5,309	-0.08%
2022/04/28	13	149.23	6	150.92	145.00	7	5,334	0.13%
2022/04/27	7	149.64	9	150.11	155.00	-2	5,350	-0.04%
2022/04/26	12	152.67	9	153.78	151.50	3	5,405	0.06%
2022/04/25	1.1	155.00	0	0.00	156.00	1.1	5,505	0.02%
2022/04/22	13.2	165.59	0	0.00	161.00	13.2	5,508	0.24%
2022/04/21	2	168.50	8	171.06	173.50	-6	5,521	-0.11%
2022/04/20	4	169.63	0	0.00	170.50	4	5,570	0.07%
2022/04/19	5	169.80	11	171.64	170.50	-6	5,625	-0.11%
2022/04/18	10	166.95	8	168.94	167.00	2	5,661	0.04%
2022/04/15	18.1	170.75	9.3	166.23	166.00	8.8	5,602	0.16%
2022/04/14	1	182.00	4	183.50	182.00	-3	5,580	-0.05%
2022/04/13	5	181.60	0	0.00	180.00	5	5,552	0.09%
2022/04/12	8	179.88	8	182.31	181.00	0	5,533	0.00%
2022/04/11	3.1	186.81	0	0.00	184.50	3.1	5,497	0.06%
2022/04/08	19	187.71	21.2	190.22	191.50	-2.2	5,460	-0.04%
2022/04/07	16.1	189.06	8	189.56	185.50	8.1	5,316	0.15%
2022/04/06	3	188.00	7	193.00	194.50	-4	5,224	-0.08%
2022/04/01	6	191.25	4	192.75	188.50	2	5,154	0.04%
2022/03/31	9	187.50	10	190.30	190.00	-1	5,047	-0.02%
2022/03/30	5	191.70	6	194.75	191.50	-1	4,984	-0.02%
2022/03/29	14.4	190.90	11	191.59	192.50	3.4	4,939	0.07%
2022/03/28	5	192.10	7	193.07	196.00	-2	5,141	-0.04%
2022/03/25	13	194.38	25	195.18	193.00	-12	5,235	-0.23%
2022/03/24	26	186.83	35.3	187.38	189.50	-9.3	5,126	-0.18%
2022/03/23	12	176.96	11.1	178.24	178.50	0.9	5,043	0.02%
2022/03/22	4.1	170.99	3	170.00	172.00	1.1	5,159	0.02%
2022/03/21	10	171.35	11.3	172.05	170.00	-1.3	5,398	-0.02%
2022/03/18	11	162.14	5	161.70	166.00	6	5,608	0.11%
2022/03/17	2	159.00	17.2	158.21	161.50	-15.2	5,845	-0.26%
2022/03/16	1	148.00	1	147.50	147.00	0	6,157	0.00%
2022/03/15	5.1	146.65	4	147.00	143.00	1.1	6,282	0.02%
2022/03/14	1	150.50	1	154.50	152.00	0	6,503	0.00%
2022/03/11	1	149.50	2	150.25	150.50	-1	6,564	-0.02%
2022/03/10	1	154.50	1	150.00	153.00	0	6,588	0.00%
2022/03/09	2	145.25	2	146.00	147.00	0	6,593	0.00%
2022/03/08	3	141.53	6	145.00	142.00	-3	6,692	-0.04%
2022/03/07	17.1	153.19	12	153.83	146.00	5.1	6,859	0.07%
2022/03/04	22.4	167.49	13	166.46	161.00	9.4	6,884	0.14%
2022/03/03	3	158.67	4	160.00	158.00	-1	6,781	-0.01%
2022/03/02	1	155.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	3	159.83	5	156.40	158.00	-2	7,028	-0.03%
2022/02/25	1	152.00	4	151.13	152.00	-3	7,185	-0.04%
2022/02/24	8	149.75	2.5	147.82	147.00	5.6	7,251	0.08%
2022/02/23	4	157.25	3	158.83	158.00	1	7,316	0.01%
2022/02/22	5	155.60	2	156.75	155.50	3	7,547	0.04%
2022/02/21	1.1	161.05	0	0.00	161.50	1.1	7,606	0.01%
2022/02/18	3	162.83	0	0.00	164.00	3	7,746	0.04%
2022/02/17	1	160.50	2	165.00	162.50	-1	7,779	-0.01%
2022/02/16	5	162.00	10	163.30	160.50	-5	7,840	-0.06%
2022/02/15	0	0.00	2	162.00	157.50	-2	7,863	-0.03%
2022/02/14	13.1	161.19	6	159.25	159.00	7.1	7,875	0.09%
2022/02/11	5	163.60	6	168.08	169.50	-1	7,904	-0.01%
2022/02/10	2	172.25	24	173.06	168.00	-22	7,850	-0.28%
2022/02/09	9	170.44	10.1	172.25	168.00	-1.1	7,817	-0.01%
2022/02/08	9.1	161.00	4	164.38	162.00	5.1	7,739	0.07%
2022/02/07	25	157.57	4	163.00	166.50	21	7,761	0.27%
2022/01/26	7.2	165.04	16	166.78	167.00	-8.8	7,763	-0.11%
2022/01/25	7.1	171.11	5	172.66	165.00	2	8,010	0.03%
2022/01/24	2.1	170.18	3	177.00	182.00	-1	8,091	-0.01%
2022/01/21	7.4	181.39	12	180.42	178.00	-4.6	8,263	-0.06%
2022/01/20	14.1	189.12	7	186.79	185.50	7.1	8,419	0.08%
2022/01/19	8.1	198.29	10	197.65	196.00	-2	8,409	-0.02%
2022/01/18	5	205.30	7	207.71	196.50	-2	8,322	-0.02%
2022/01/17	2	194.25	2	194.25	194.50	0	8,188	0.00%
2022/01/14	6	188.00	10	190.70	195.00	-4	8,172	-0.05%
2022/01/13	5	184.50	13.1	185.90	190.00	-8.1	8,114	-0.10%
2022/01/12	7	180.71	6	181.67	183.00	1	8,051	0.01%
2022/01/11	21.1	186.25	2	190.25	182.50	19.1	8,002	0.24%
2022/01/10	0.1	202.50	14	195.68	202.50	-14	7,932	-0.18%
2022/01/07	20.2	190.79	5.2	192.06	189.50	15	7,931	0.19%
2022/01/06	1	209.50	1	209.50	209.00	0	7,883	0.00%
2022/01/05	7	209.71	2	217.50	211.50	5	7,914	0.06%
2022/01/04	0	0.00	4.2	215.12	213.00	-4.2	7,936	-0.05%
2022/01/03	4.3	210.18	0	0.00	212.00	4.3	7,925	0.05%
2021/12/30	3.1	214.89	6	213.83	214.50	-2.9	7,919	-0.04%
2021/12/29	6.1	209.67	1	209.00	209.00	5.1	7,918	0.06%
2021/12/28	5.1	212.00	1	212.00	211.00	4.1	7,912	0.05%
2021/12/27	1	215.00	2	217.00	215.00	-1	7,905	-0.01%
2021/12/24	4	213.25	0	0.00	211.00	4	7,896	0.05%
2021/12/23	1.2	219.65	6	212.67	213.50	-4.9	7,881	-0.06%
2021/12/22	13	219.31	17.2	220.33	220.50	-4.2	7,867	-0.05%
2021/12/21	10	217.90	12	215.96	213.00	-2	7,563	-0.03%
2021/12/20	11.1	213.81	12	215.71	208.00	-0.9	7,314	-0.01%
2021/12/17	26	211.88	15	213.73	217.50	11	7,101	0.15%
2021/12/16	10	211.35	37	213.09	216.00	-27	6,839	-0.39%
2021/12/15	12	193.58	11	192.59	196.50	1	6,588	0.02%
2021/12/14	16.8	192.26	11	189.59	194.50	5.8	6,288	0.09%
2021/12/13	32	196.22	43	198.72	204.50	-11	5,920	-0.19%
2021/12/10	17	185.94	33.1	187.37	186.00	-16.1	5,557	-0.29%
2021/12/09	19	178.79	5	179.00	177.50	14	5,176	0.27%
2021/12/08	6	178.42	23	179.46	182.50	-17	5,027	-0.34%
2021/12/07	5	168.50	4	166.38	166.00	1	4,775	0.02%
2021/12/06	1	164.00	5	165.20	165.00	-4	4,693	-0.09%
2021/12/03	5	159.90	2	160.00	162.00	3	4,643	0.06%
2021/12/02	8	163.06	11.2	162.74	160.00	-3.2	4,593	-0.07%
2021/12/01	24.2	152.74	27	153.26	160.00	-2.8	4,451	-0.06%
2021/11/30	15	172.83	10	178.00	168.00	5	4,211	0.12%
2021/11/29	10	167.70	8	170.06	170.00	2	4,107	0.05%
2021/11/26	30	167.23	4	169.88	170.00	26	4,028	0.65%
2021/11/25	39	180.81	30	176.78	175.00	9	3,948	0.23%
2021/11/24	5	174.10	32	180.02	183.00	-27	3,734	-0.72%
2021/11/23	18	169.83	2	169.75	166.50	16	3,525	0.45%
2021/11/22	3	176.50	4	173.88	173.00	-1	3,419	-0.03%
2021/11/19	10	172.95	34.1	175.18	180.00	-24.1	3,292	-0.73%
2021/11/18	6	168.00	17	164.88	164.00	-11	3,025	-0.36%
2021/11/17	22	169.11	3	169.68	171.00	19	2,917	0.65%
2021/11/16	9	177.78	5	181.20	179.00	4	2,747	0.15%
2021/11/15	12	170.25	9	177.78	180.00	3	2,678	0.11%
2021/11/12	0	0.00	27	163.30	164.00	-27	2,580	-1.05%
2021/11/11	9	149.17	1	147.00	152.50	8	2,493	0.32%
2021/11/10	1.1	153.09	25	156.26	154.50	-23.9	2,433	-0.98%
2021/11/09	16	148.09	2.7	145.22	145.00	13.3	2,330	0.57%
2021/11/08	1	147.13	9	150.61	150.00	-8	2,286	-0.35%
2021/11/05	2.7	138.19	19	142.29	144.50	-16.3	2,213	-0.74%
2021/11/04	4	142.88	3.1	144.51	140.50	0.9	2,155	0.04%
2021/11/03	4	135.87	39	141.38	145.00	-35	2,053	-1.70%
2021/11/02	16	136.72	44	134.64	132.00	-28	1,962	-1.43%
2021/11/01	20	133.40	27.2	135.29	136.50	-7.2	1,616	-0.45%
2021/10/29	8	121.06	68	122.77	124.50	-60	1,427	-4.20%
2021/10/28	9	113.00	39.4	113.39	113.50	-30.4	1,172	-2.59%
2021/10/27	0	0.00	20.7	103.50	103.50	-20.7	946	-2.19%
2021/10/26	3	92.00	4.1	93.39	94.30	-1.1	880	-0.12%
2021/10/25	1	92.10	3	93.00	92.40	-2	858	-0.23%
2021/10/22	1	90.80	24.4	91.56	92.10	-23.4	854	-2.74%
2021/10/21	2	89.30	19.1	90.94	89.70	-17.1	874	-1.96%
2021/10/20	4	89.45	20	90.89	90.30	-16	844	-1.89%
2021/10/19	0	0.00	10	87.92	89.00	-10	807	-1.24%
2021/10/18	2	85.15	0	0.00	85.40	2	770	0.26%
2021/10/15	5	83.60	3	84.33	85.00	2	750	0.27%
2021/10/14	0	0.00	5	83.22	83.30	-5	724	-0.69%
2021/10/13	0	0.00	25	81.18	83.00	-25	692	-3.61%
2021/10/12	0	0.00	4	79.93	80.20	-4	649	-0.62%
2021/10/07	3	77.90	2	78.20	77.70	1	599	0.17%
2021/10/06	7	75.50	7	77.26	77.10	0	593	0.00%
2021/10/04	1	74.20	14	75.30	74.70	-13	590	-2.20%
2021/10/01	5	75.12	2	75.35	75.80	3	586	0.51%
2021/09/29	2	78.80	0	0.00	77.50	2	556	0.36%
2021/09/28	0	0.00	6	79.08	79.30	-6	524	-1.14%
2021/09/27	2	78.10	2	78.60	78.10	0	501	0.00%
2021/09/24	0	0.00	2.6	78.39	78.50	-2.6	485	-0.54%
2021/09/23	5	76.50	12	78.38	78.50	-7	466	-1.50%
2021/09/22	2.1	76.71	2	76.40	76.50	0.1	437	0.02%
2021/09/17	0.5	76.30	3	76.27	76.60	-2.5	401	-0.62%
2021/09/16	0	0.00	6	75.98	74.30	-6	383	-1.56%
2021/09/15	0	0.00	8	75.63	76.40	-8	369	-2.17%
2021/09/14	0	0.00	7	73.57	74.00	-7	342	-2.04%
2021/09/13	2	71.50	0.2	72.20	72.20	1.8	335	0.53%
2021/09/09	0	0.00	4	72.75	72.50	-4	336	-1.19%
2021/09/08	2	70.50	0	0.00	70.80	2	333	0.60%
2021/09/07	2	71.30	0	0.00	71.90	2	330	0.60%
2021/09/03	0	0.00	2	72.50	72.60	-2	323	-0.62%
2021/09/02	6	71.50	1	73.80	71.20	5	321	1.55%
2021/08/31	0	0.00	5	73.64	74.00	-5	296	-1.69%
2021/08/30	0	0.00	4.1	71.32	71.10	-4.1	273	-1.48%
2021/08/27	0	0.00	1	69.50	69.50	-1	268	-0.37%
2021/08/19	1.1	67.38	0	0.00	67.10	1.1	268	0.39%
2021/08/16	1	67.50	0	0.00	67.60	1	265	0.38%
2021/08/13	4	68.68	0	0.00	68.50	4	264	1.51%
2021/08/11	2	70.20	0	0.00	70.00	2	261	0.76%
2021/08/10	3	71.27	0	0.00	70.70	3	261	1.15%
2021/08/09	0	0.00	5	71.70	71.70	-5	262	-1.90%
2021/08/06	0	0.00	1	73.00	72.70	-1	262	-0.38%
2021/08/05	5	71.80	3.1	72.13	71.90	1.9	258	0.73%
2021/08/04	0	0.00	2	69.90	70.10	-2	261	-0.76%
2021/08/03	0	0.00	1	69.60	69.50	-1	265	-0.38%
2021/08/02	1	68.90	0	0.00	68.70	1	266	0.38%
2021/07/29	6	68.25	0	0.00	68.10	6	264	2.27%
2021/07/28	9	68.18	1	68.40	68.50	8	263	3.04%
2021/07/27	4	72.20	18	71.04	72.00	-14	258	-5.43%
2021/07/26	5	68.42	0.1	68.30	68.70	5	210	2.35%
2021/07/23	2.1	68.20	1	68.30	68.10	1.1	209	0.50%
2021/07/22	2	68.45	0	0.00	68.20	2	212	0.94%
2021/07/21	4	68.13	2	68.05	68.10	2	212	0.94%
2021/07/20	1	69.20	1	69.00	69.00	0	214	0.00%
2021/07/19	1.4	69.90	2.4	70.02	69.90	-1	219	-0.45%
2021/07/16	1	69.90	0	0.00	70.00	1	225	0.44%
2021/07/15	0.4	69.23	0	0.00	69.40	0.4	227	0.15%
2021/07/14	0	0.00	2	69.00	68.90	-2	231	-0.86%
2021/07/13	3	70.03	0	0.00	69.40	3	243	1.23%
2021/07/12	1.7	70.71	0	0.00	70.70	1.7	243	0.70%
2021/07/09	8.3	71.09	9	71.91	70.70	-0.7	243	-0.29%
2021/07/08	0	0.00	5	70.50	70.70	-5	232	-2.15%
2021/07/05	1	69.30	2	69.50	69.50	-1	247	-0.40%
2021/07/01	1	68.80	1	69.60	68.70	0	262	0.00%
2021/06/23	4	67.00	1	67.10	66.80	3	271	1.11%
2021/06/22	1	65.30	0	0.00	65.70	1	273	0.37%
2021/06/10	0	0.00	1	66.70	66.80	-1	289	-0.35%
2021/06/09	0	0.00	1	66.60	65.90	-1	290	-0.34%
2021/06/08	1	65.20	0	0.00	65.70	1	291	0.34%
2021/06/07	2	65.80	5	65.88	65.80	-3	294	-1.02%
2021/06/04	0	0.00	2	67.10	66.80	-2	295	-0.68%
2021/06/01	1	66.70	0	0.00	66.60	1	305	0.33%
2021/05/31	2	66.35	3	67.00	66.40	-1	308	-0.32%
2021/05/28	0	0.00	4	66.63	66.70	-4	310	-1.29%
2021/05/27	0	0.00	2	64.90	65.00	-2	311	-0.64%
2021/05/24	1	64.10	0	0.00	64.00	1	325	0.31%
2021/05/19	5	62.58	1	64.20	62.90	4	360	1.11%
2021/05/18	0	0.00	3	62.13	63.00	-3	365	-0.82%
2021/05/17	0	0.00	2	60.10	59.20	-2	367	-0.54%
2021/05/14	1	63.70	6	64.53	63.10	-5	367	-1.36%
2021/05/13	1	63.00	9	62.32	63.00	-8	365	-2.19%
2021/05/12	13	61.50	4	61.33	61.80	9	360	2.50%
2021/05/11	10	67.12	4	67.20	66.80	6	350	1.71%
2021/05/10	4	69.60	0	0.00	69.20	4	347	1.15%
2021/05/07	0.1	70.00	4	70.55	70.60	-3.9	348	-1.12%
2021/05/06	5	69.28	1	68.90	68.90	4	351	1.14%
2021/05/05	5	69.60	0	0.00	69.30	5	356	1.40%
2021/05/04	8	69.96	5	69.32	70.00	3	358	0.84%
2021/05/03	5	72.20	2	71.20	71.20	3	354	0.85%
2021/04/29	7	73.44	1	73.80	73.40	6	355	1.69%
2021/04/28	0	0.00	6	73.73	74.20	-6	377	-1.59%
2021/04/27	8	72.43	0	0.00	72.50	8	418	1.91%
2021/04/26	1	72.70	0	0.00	72.60	1	459	0.22%
2021/04/23	9	72.88	1	72.70	72.60	8	464	1.72%
2021/04/22	11	73.67	6	73.85	73.20	5	461	1.08%
2021/04/21	1	75.20	4	75.38	75.30	-3	457	-0.66%
2021/04/20	3	76.00	2	75.90	76.00	1	457	0.22%
2021/04/19	3	75.93	10	76.01	76.00	-7	457	-1.53%
2021/04/16	0	0.00	1	74.10	73.90	-1	452	-0.22%
2021/04/15	1	72.70	0	0.00	73.10	1	453	0.22%
2021/04/14	10	72.67	0	0.00	72.70	10	453	2.20%
2021/04/13	11	74.80	0	0.00	74.00	11	448	2.45%
2021/04/12	6	75.63	2	76.10	75.60	4	444	0.90%
2021/04/09	3	75.00	1	75.60	74.90	2	439	0.46%
2021/04/08	0	0.00	4	76.18	75.60	-4	433	-0.92%
2021/04/07	2	75.70	18	74.86	75.60	-16	425	-3.76%
2021/04/06	0	0.00	4	73.58	73.40	-4	418	-0.96%
2021/04/01	5	72.60	0	0.00	72.50	5	418	1.20%
2021/03/31	11	72.88	0	0.00	72.80	11	415	2.65%
2021/03/30	1	73.10	0	0.00	73.20	1	412	0.24%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/25	2	72.55	0	0.00	72.30	2	407	0.49%
2021/03/24	4	73.05	1	73.20	73.00	3	405	0.74%
2021/03/23	2	73.10	0	0.00	73.30	2	402	0.50%
2021/03/22	3	73.97	0.2	74.00	73.90	2.8	399	0.71%
2021/03/19	2	74.80	0	0.00	74.90	2	399	0.50%
2021/03/18	0	0.00	0.2	76.10	75.90	-0.2	396	-0.04%
2021/03/17	0	0.00	1	76.00	75.80	-1	395	-0.25%
2021/03/12	1	75.50	0	0.00	75.40	1	396	0.25%
2021/03/11	0	0.00	1	76.30	76.40	-1	400	-0.25%
2021/03/10	0	0.00	3	75.47	75.00	-3	409	-0.73%
2021/03/09	4	73.25	0	0.00	74.40	4	410	0.98%
2021/03/04	1	74.90	1	76.30	76.10	0	406	0.00%
2021/03/03	0	0.00	1	75.60	75.50	-1	405	-0.25%
2021/03/02	1	76.70	13	77.60	76.30	-12	402	-2.98%
2021/02/26	0	0.00	1	76.00	77.60	-1	402	-0.25%
2021/02/22	20	78.91	6	78.10	78.00	14	390	3.58%
2021/02/19	1	76.20	3	76.47	76.60	-2	380	-0.53%
2021/02/18	0	0.00	5	73.88	73.80	-5	369	-1.35%
2021/02/17	2	72.80	0	0.00	72.80	2	365	0.55%
2021/02/05	0	0.00	1	71.60	72.20	-1	361	-0.28%
2021/02/03	1	70.50	0	0.00	70.50	1	357	0.28%
2021/02/01	2	69.40	1	68.90	69.60	1	359	0.28%
2021/01/29	2	70.40	0	0.00	70.10	2	358	0.56%
2021/01/26	1	71.00	1	71.70	70.90	0	346	0.00%
2021/01/22	5	71.68	0	0.00	71.80	5	337	1.48%
2021/01/21	10	73.18	6	73.60	72.50	4	332	1.20%
2021/01/20	7.1	77.59	4	76.95	76.90	3.1	310	1.01%
2021/01/19	0	0.00	20	78.72	80.90	-20	266	-7.49%
2021/01/18	0	0.00	4	73.18	73.60	-4	225	-1.77%
2021/01/15	6	71.57	0.2	71.40	71.20	5.8	217	2.66%
2021/01/14	2	72.20	5	72.30	72.50	-3	215	-1.39%
2021/01/12	1	74.30	1	72.90	72.40	0	211	0.00%
2021/01/11	2	74.00	1	73.90	74.10	1	207	0.48%
2021/01/08	2	71.40	0	0.00	71.30	2	201	0.99%
2021/01/05	2	73.20	0	0.00	73.10	2	196	1.02%
2020/12/31	15	71.53	1	71.40	71.60	14	193	7.22%
2020/12/28	1	71.60	0	0.00	71.50	1	189	0.53%
2020/12/22	1	71.90	0	0.00	71.70	1	190	0.52%
2020/12/18	2	72.30	0	0.00	72.40	2	194	1.03%
2020/12/15	1	72.10	0	0.00	71.60	1	197	0.51%
2020/12/11	1	73.40	0	0.00	73.10	1	195	0.51%
2020/12/10	2	74.10	0	0.00	74.20	2	194	1.03%
2020/12/09	0	0.00	2	75.10	75.00	-2	193	-1.03%
2020/12/08	2	75.20	3	75.50	75.50	-1	198	-0.50%
2020/12/07	4	76.40	1	77.00	76.60	3	197	1.52%
2020/12/04	1	75.30	2	76.00	76.20	-1	193	-0.52%
2020/12/03	1	74.30	0	0.00	74.00	1	186	0.54%
2020/12/02	0	0.00	1	73.90	73.90	-1	186	-0.54%
2020/11/27	0	0.00	2	73.15	74.00	-2	198	-1.01%
2020/11/26	0	0.00	0.2	72.60	72.50	-0.2	196	-0.09%
2020/11/25	2	72.00	0	0.00	72.00	2	199	1.01%
2020/11/24	0	0.00	1	73.80	73.00	-1	197	-0.51%
2020/11/23	0	0.00	1	74.00	73.70	-1	197	-0.51%
2020/11/20	2	72.90	7	73.11	73.50	-5	195	-2.56%
2020/11/17	1	70.90	0	0.00	70.90	1	189	0.53%
2020/11/13	6	69.80	0	0.00	69.90	6	203	2.94%
2020/11/10	10	70.60	0	0.00	70.60	10	208	4.80%
2020/11/05	0	0.00	4	68.65	69.50	-4	212	-1.88%
2020/11/03	0	0.00	2	67.95	67.80	-2	217	-0.92%
2020/11/02	1	67.50	0	0.00	67.10	1	220	0.45%
2020/10/30	4	68.43	0	0.00	67.90	4	222	1.80%
2020/10/29	0	0.00	4	69.20	69.20	-4	227	-1.76%
2020/10/28	5	68.84	0	0.00	68.60	5	234	2.13%
2020/10/27	1	69.60	0	0.00	69.50	1	237	0.42%
2020/10/16	0	0.00	16	73.19	71.50	-16	285	-5.61%
2020/10/15	0	0.00	2	72.00	72.60	-2	286	-0.70%
2020/10/13	5	69.80	0	0.00	70.00	5	298	1.68%
2020/10/12	1	71.00	0	0.00	70.00	1	304	0.33%
2020/10/08	6	72.00	0	0.00	71.60	6	316	1.89%
2020/10/07	0	0.00	6	72.00	71.90	-6	321	-1.86%
2020/10/06	0	0.00	1	71.90	72.00	-1	325	-0.31%
2020/10/05	0	0.00	1	72.00	72.00	-1	338	-0.30%
2020/09/30	0	0.00	2	72.05	72.30	-2	358	-0.56%
2020/09/29	2	72.00	0	0.00	71.00	2	365	0.55%
2020/09/25	3	70.50	0	0.00	69.50	3	420	0.71%
2020/09/24	10	70.90	1	71.50	70.80	9	439	2.05%
2020/09/23	1	72.10	0	0.00	72.30	1	442	0.23%
2020/09/22	1	71.70	0	0.00	72.80	1	454	0.22%
2020/09/21	1	73.00	0	0.00	73.10	1	462	0.22%
2020/09/16	0	0.00	1	75.00	74.60	-1	587	-0.17%
2020/09/14	0	0.00	2	73.95	74.30	-2	607	-0.33%
2020/09/11	5	72.08	1	72.40	72.40	4	613	0.65%
2020/09/10	4	73.70	0	0.00	73.40	4	610	0.66%
2020/09/09	1	74.00	1	74.00	74.50	0	611	0.00%
2020/09/08	2	75.30	0	0.00	74.80	2	613	0.33%
2020/09/07	7	76.40	0	0.00	76.30	7	617	1.13%
2020/09/04	2	77.00	0	0.00	77.50	2	621	0.32%
2020/09/03	1	79.00	1	80.00	79.10	0	628	0.00%
2020/09/02	0	0.00	2	79.90	80.50	-2	631	-0.32%
2020/08/31	0	0.00	2	78.00	77.50	-2	652	-0.31%
2020/08/28	1	76.60	1	76.70	76.80	0	654	0.00%
2020/08/27	0	0.00	1	76.70	77.40	-1	661	-0.15%
2020/08/25	0	0.00	2	78.10	77.50	-2	671	-0.30%
2020/08/21	2	75.10	0	0.00	75.70	2	678	0.29%
2020/08/20	12	73.20	6	74.47	73.90	6	679	0.88%
2020/08/19	4	78.00	0	0.00	77.60	4	669	0.60%
2020/08/18	1	79.00	0	0.00	78.80	1	669	0.15%
2020/08/17	1	79.70	0	0.00	79.80	1	670	0.15%
2020/08/14	1	79.80	0	0.00	79.80	1	671	0.15%
2020/08/12	5	79.30	5	80.60	80.70	0	672	0.00%
2020/08/11	4	79.33	0	0.00	79.30	4	673	0.59%
2020/08/10	1	81.50	0	0.00	80.90	1	673	0.15%
2020/08/07	5	82.60	0	0.00	81.80	5	675	0.74%
2020/08/04	2	83.10	5	83.00	83.50	-3	684	-0.44%
2020/08/03	0	0.00	16	82.03	83.20	-16	684	-2.34%
2020/07/30	1	80.40	12	80.36	80.30	-11	677	-1.62%
2020/07/27	13	76.52	2	76.60	74.00	11	673	1.63%
2020/07/24	1	78.80	0	0.00	78.50	1	674	0.15%
2020/07/23	4	80.48	1	80.40	80.40	3	682	0.44%
2020/07/22	1	82.00	1	82.70	81.90	0	686	0.00%
2020/07/21	1	81.00	0	0.00	81.30	1	688	0.15%
2020/07/20	0	0.00	2	78.10	79.60	-2	693	-0.29%
2020/07/16	15	81.19	1	81.20	81.10	14	691	2.02%
2020/07/15	1	85.50	9	85.47	85.20	-8	691	-1.16%
2020/07/13	2.1	86.07	1	86.30	86.40	1.1	684	0.16%
2020/07/10	3	85.90	2	86.20	85.50	1	687	0.15%
2020/07/09	5	87.44	6	87.77	87.50	-1	682	-0.15%
2020/07/07	3	89.00	5	90.76	89.00	-2	662	-0.30%
2020/07/06	3	90.80	27	90.82	91.20	-24	653	-3.67%
2020/07/03	0	0.00	6	89.32	89.40	-6	628	-0.95%
2020/07/02	1	87.60	0	0.00	87.60	1	614	0.16%
2020/07/01	1	87.80	5	87.44	87.00	-4	612	-0.65%
2020/06/30	2	85.60	0	0.00	85.60	2	602	0.33%
2020/06/29	7	85.11	3	86.47	85.10	4	596	0.67%
2020/06/24	4	88.35	0	88.50	88.50	4	579	0.69%
2020/06/23	23	88.41	21	89.64	90.10	2	560	0.36%
2020/06/22	1	84.10	1	82.30	84.10	0	483	0.00%
2020/06/17	0	0.00	1	81.50	80.30	-1	483	-0.21%
2020/06/12	0	0.00	12	78.88	79.00	-12	508	-2.36%
2020/06/11	1	79.30	3	79.27	78.30	-2	513	-0.39%
2020/06/09	4	81.20	3	81.70	80.90	1	530	0.19%
2020/06/08	2	81.50	9	82.09	81.80	-7	541	-1.29%
2020/06/05	0	0.00	5	79.00	80.00	-5	523	-0.96%
2020/06/04	5	78.30	0	0.00	78.50	5	524	0.95%
2020/06/02	2	77.00	5	77.44	77.80	-3	526	-0.57%
2020/05/28	1	75.50	1	76.00	75.60	0	522	0.00%
2020/05/26	3	74.50	3	74.93	74.10	0	537	0.00%
2020/05/25	0	0.00	1	75.00	74.60	-1	536	-0.19%
2020/05/22	2	72.80	1	73.70	72.70	1	537	0.19%
2020/05/21	1	74.60	0	0.00	75.00	1	539	0.19%
2020/05/20	1	72.50	0	0.00	72.60	1	542	0.18%
2020/05/19	1	72.70	1	72.60	72.50	0	544	0.00%
2020/05/18	1	72.00	0	0.00	71.50	1	544	0.18%
2020/05/14	3	74.10	0	0.00	74.00	3	543	0.55%
2020/05/12	2	76.20	0	0.00	76.30	2	549	0.36%
2020/05/11	0	0.00	2	76.90	77.10	-2	552	-0.36%
2020/05/07	2	75.30	1	75.40	75.40	1	550	0.18%
2020/05/05	1.9	75.40	4	76.48	75.40	-2.1	558	-0.38%
2020/05/04	1	73.70	1	75.00	74.90	0	559	0.00%
2020/04/30	3	75.20	0	0.00	75.20	3	567	0.53%
2020/04/29	3	73.30	3	74.23	74.20	0	587	0.00%
2020/04/28	1	74.60	2	75.40	74.60	-1	587	-0.17%
2020/04/27	2	73.70	0	0.00	74.20	2	609	0.33%
2020/04/24	6	72.32	6	72.78	72.80	0	605	0.00%
2020/04/23	0	0.00	1	71.60	72.30	-1	601	-0.17%
2020/04/22	2	70.00	1	69.00	70.50	1	594	0.17%
2020/04/21	9	70.23	6	69.85	69.60	3	592	0.51%
2020/04/20	1	72.10	0	0.00	72.00	1	590	0.17%
2020/04/17	18	73.03	2	73.40	72.80	16	588	2.72%
2020/04/16	1	73.40	1	73.60	73.40	0	585	0.00%
2020/04/15	2	72.55	2	72.65	72.50	0	585	0.00%
2020/04/14	1	72.00	0	0.00	72.30	1	587	0.17%
2020/04/13	0	0.00	4	70.83	70.60	-4	585	-0.68%
2020/04/10	0	0.00	3	69.30	70.10	-3	589	-0.51%
2020/04/09	0	0.00	2	70.35	69.10	-2	596	-0.34%
2020/04/08	3	70.83	2	70.65	71.30	1	587	0.17%
2020/04/07	3	69.40	1	69.20	69.40	2	586	0.34%
2020/04/06	2	66.85	1	67.20	67.70	1	586	0.17%
2020/04/01	1	66.60	1	67.20	66.70	0	590	0.00%
2020/03/31	2	66.60	0	0.00	65.70	2	601	0.33%
2020/03/30	0	0.00	2	65.10	65.60	-2	638	-0.31%
2020/03/27	4	65.70	0	0.00	65.40	4	671	0.60%
2020/03/26	3	65.10	1	65.90	66.00	2	671	0.30%
2020/03/25	0	0.00	2	66.35	66.00	-2	670	-0.30%
2020/03/24	1	63.80	0	0.00	63.40	1	663	0.15%
2020/03/23	0	0.00	3	62.17	61.20	-3	660	-0.45%
2020/03/20	3	59.20	7	59.14	59.50	-4	659	-0.61%
2020/03/19	15	54.17	1	54.10	54.10	14	654	2.14%
2020/03/18	2	62.00	2	61.90	60.10	0	639	0.00%
2020/03/17	1	65.00	5	60.88	61.30	-4	639	-0.63%
2020/03/16	3	64.90	1	66.80	64.50	2	635	0.31%
2020/03/13	11	64.62	0	0.00	66.80	11	633	1.74%
2020/03/12	8	71.59	6	71.00	71.50	2	615	0.33%
2020/03/11	1	76.80	0	0.00	76.80	1	612	0.16%
2020/03/10	5	76.40	15	75.90	77.00	-10	621	-1.61%
2020/03/09	1	78.80	3	80.00	78.30	-2	615	-0.32%
2020/03/06	1	81.50	0	0.00	81.50	1	612	0.16%
2020/03/05	4	82.50	2	82.50	82.30	2	616	0.32%
2020/02/26	0	0.00	2	81.40	81.60	-2	605	-0.33%
2020/02/25	0	0.00	1	80.50	80.70	-1	606	-0.16%
2020/02/24	1	81.50	0	0.00	81.20	1	610	0.16%
2020/02/21	0	0.00	1	82.40	82.50	-1	631	-0.16%
2020/02/20	2	81.80	2	81.70	81.70	0	635	0.00%
2020/02/17	1	81.40	0	0.00	81.30	1	646	0.15%
2020/02/13	2	81.50	0	0.00	81.00	2	664	0.30%
2020/02/12	0	0.00	1	81.60	81.30	-1	685	-0.15%
2020/02/11	1	79.60	0	0.00	80.00	1	686	0.15%
2020/02/10	12	79.26	1	78.20	79.10	11	699	1.57%
2020/02/07	3	80.87	0.1	81.40	80.60	2.9	704	0.41%
2020/02/06	2	82.90	2	82.45	82.40	0	721	0.00%
2020/02/05	1	81.40	3	81.30	81.30	-2	726	-0.28%
2020/02/04	4	80.88	0	0.00	81.30	4	732	0.55%
2020/02/03	7	73.91	6	75.90	79.50	1	734	0.14%
2020/01/31	8	81.29	0	0.00	80.80	8	717	1.11%
2020/01/30	10	81.24	7	81.21	81.20	3	719	0.42%
2020/01/20	4	90.25	0	0.00	90.20	4	697	0.57%
2020/01/17	0	0.00	3	91.13	90.70	-3	712	-0.42%
2020/01/16	1	90.50	0	0.00	90.40	1	735	0.14%
2020/01/15	0	0.00	3	91.40	91.10	-3	778	-0.39%
2020/01/14	0	0.00	2	91.55	91.80	-2	795	-0.25%
2020/01/13	1	89.00	0	0.00	90.80	1	801	0.12%
2020/01/09	2	89.75	0	0.00	89.70	2	844	0.24%
2020/01/08	4	89.68	0	0.00	89.60	4	851	0.47%
2020/01/07	1	90.90	0	0.00	90.60	1	884	0.11%
2020/01/06	4	91.80	0	0.00	91.10	4	891	0.45%
2020/01/03	10	95.00	5	93.70	93.40	5	895	0.56%
2019/12/30	12	95.05	11	93.93	94.00	1	962	0.10%
2019/12/27	1	95.20	1	95.20	95.20	0	965	0.00%
2019/12/25	1	96.00	16	95.88	96.30	-15	963	-1.56%
2019/12/24	0	0.00	11	93.20	94.60	-11	948	-1.16%
2019/12/23	14	91.51	11	90.95	90.00	3	935	0.32%
2019/12/19	1	92.20	0	0.00	92.60	1	965	0.10%
2019/12/16	1	91.90	0	0.00	91.80	1	989	0.10%
2019/12/12	2	91.60	0	0.00	91.00	2	1,014	0.20%
2019/12/10	2	92.20	0	0.00	92.30	2	1,054	0.19%
2019/12/06	2	92.10	5	93.80	92.20	-3	1,116	-0.27%
2019/12/05	0	0.00	3	91.43	92.00	-3	1,121	-0.27%
2019/12/03	0	0.00	20	89.95	90.00	-20	1,174	-1.70%
2019/11/28	0	0.00	3	90.97	90.90	-3	1,353	-0.22%
2019/11/25	0	0.00	4	91.80	90.80	-4	1,460	-0.27%
2019/11/20	4	91.10	7	91.94	91.10	-3	1,688	-0.18%
2019/11/19	0	0.00	1	89.50	89.50	-1	1,721	-0.06%
2019/11/18	2	87.75	0	0.00	87.70	2	1,772	0.11%
2019/11/15	1	88.90	5	88.80	88.50	-4	1,929	-0.21%
2019/11/14	1	88.50	1	88.90	88.70	0	1,944	0.00%
2019/11/13	1	88.20	1	88.60	88.40	0	1,960	0.00%
2019/11/12	5	88.12	2	88.50	88.50	3	1,976	0.15%
2019/11/11	18	88.57	1.1	88.55	88.90	16.9	1,999	0.84%
2019/11/07	5	93.04	3	92.70	92.70	2	2,060	0.10%
2019/11/06	12	94.90	10	93.88	94.70	2	2,122	0.09%
2019/11/04	0	0.00	2	95.60	96.10	-2	2,201	-0.09%
2019/11/01	0	0.00	5	94.70	94.70	-5	2,259	-0.22%
2019/10/29	2.2	95.98	0	0.00	95.80	2.2	2,639	0.08%
2019/10/25	10	98.17	11	97.65	97.60	-1	2,747	-0.04%
2019/10/24	10	98.07	12	97.73	97.80	-2	2,914	-0.07%
2019/10/23	2	96.40	2.1	97.41	97.80	-0.1	3,121	0.00%
2019/10/22	1	95.20	5	95.04	95.00	-4	3,101	-0.13%
2019/10/21	5	94.30	2.1	93.94	94.60	2.9	3,158	0.09%
2019/10/18	3	94.00	12	94.58	94.30	-9	3,198	-0.28%
2019/10/17	0	0.00	7.5	94.17	93.80	-7.5	3,206	-0.23%
2019/10/16	7	92.21	2	92.60	92.50	5	3,177	0.16%
2019/10/15	29	93.04	23	92.65	92.10	6	3,174	0.19%
2019/10/14	3.6	95.13	0	0.00	95.10	3.6	3,154	0.11%
2019/10/09	6	95.07	0	0.00	95.00	6	3,151	0.19%
2019/10/08	5	94.62	6.1	95.90	94.40	-1.1	3,156	-0.03%
2019/10/07	11	98.96	2.1	99.65	98.10	8.9	3,112	0.29%
2019/10/04	4	100.58	2	100.25	100.50	2	3,105	0.06%
2019/10/03	4	100.50	22	100.64	101.00	-18	3,121	-0.58%
2019/10/02	0	0.00	22	101.14	102.00	-22	3,123	-0.70%
2019/10/01	1	101.00	0	0.00	100.50	1	3,125	0.03%
2019/09/27	12	100.79	1.1	101.00	101.00	10.9	3,132	0.35%
2019/09/26	5	104.50	1	105.00	104.00	4	3,135	0.13%
2019/09/25	2	102.00	1	103.00	103.00	1	3,140	0.03%
2019/09/24	1	103.50	2	104.00	103.50	-1	3,180	-0.03%
2019/09/23	2	102.25	0	0.00	102.50	2	3,165	0.06%
2019/09/20	0	0.00	3.1	102.49	102.50	-3.1	3,165	-0.10%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/18	3	101.17	7.2	101.07	101.50	-4.2	3,163	-0.13%
2019/09/17	6.6	100.60	0.8	100.00	100.00	5.8	3,165	0.18%
2019/09/16	5.4	100.07	1.1	100.53	101.50	4.3	3,193	0.14%
2019/09/12	3	103.33	1	104.50	103.50	2	3,203	0.06%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	11	103.55	0	0.00	103.50	11	3,196	0.34%
2019/09/09	4	109.75	16	109.78	110.00	-12	3,149	-0.38%
2019/09/06	11	108.82	10	112.00	109.00	1	3,135	0.03%
2019/09/05	16	110.97	7	112.71	111.00	9	3,112	0.29%
2019/09/04	11	109.50	8	109.94	110.00	3	3,082	0.10%
2019/09/03	10	111.75	14	113.64	109.00	-4	3,074	-0.13%
2019/09/02	2	107.00	0	0.00	108.50	2	2,951	0.07%
2019/08/30	5	106.80	10	108.25	107.00	-5	2,939	-0.17%
2019/08/29	11	106.09	20	106.23	106.00	-9	2,915	-0.31%
2019/08/28	16	107.97	3	111.33	107.50	13	2,880	0.45%
2019/08/27	3	111.50	22	112.82	110.00	-19	2,851	-0.67%
2019/08/26	4	108.50	0	0.00	108.50	4	2,807	0.14%
2019/08/23	7	111.86	14	112.11	111.50	-7	2,792	-0.25%
2019/08/22	14	108.71	15	109.43	108.00	-1	2,653	-0.04%
2019/08/21	7	107.14	10	106.85	107.50	-3	2,613	-0.11%
2019/08/20	10	109.50	29	108.88	107.50	-19	2,574	-0.74%
2019/08/19	5	101.50	8	101.69	102.50	-3	2,430	-0.12%
2019/08/16	2	99.80	3	101.17	100.50	-1	2,449	-0.04%
2019/08/15	8	98.05	2	99.15	99.30	6	2,464	0.24%
2019/08/14	12	102.17	15	101.20	101.00	-3	2,476	-0.12%
2019/08/13	12	101.08	0	0.00	100.50	12	2,484	0.48%
2019/08/12	15	104.37	2	104.00	103.50	13	2,533	0.51%
2019/08/08	7	109.36	17	110.35	112.00	-10	2,625	-0.38%
2019/08/07	16	107.06	2	107.50	105.50	14	2,604	0.54%
2019/08/06	4	103.13	9	106.17	108.50	-5	2,646	-0.19%
2019/08/05	17	109.32	5	108.80	107.00	12	2,683	0.45%
2019/08/02	13	111.73	15	112.87	113.50	-2	2,685	-0.07%
2019/08/01	26	111.37	36	112.65	114.00	-10	2,652	-0.38%
2019/07/31	1	105.00	2	104.00	104.00	-1	2,468	-0.04%
2019/07/30	8	103.56	9	103.78	103.00	-1	2,459	-0.04%
2019/07/29	13	107.81	1	108.00	106.50	12	2,467	0.49%
2019/07/26	19	112.11	6.4	111.92	111.50	12.6	2,484	0.51%
2019/07/25	19	106.95	60	109.22	110.50	-41	2,336	-1.75%
2019/07/24	3	98.80	6	100.08	100.50	-3	2,174	-0.14%
2019/07/23	7	99.00	15.4	100.20	98.60	-8.4	2,210	-0.38%
2019/07/22	0	0.00	24	97.25	97.70	-24	2,208	-1.09%
2019/07/19	2	95.70	1	96.20	94.50	1	2,280	0.04%
2019/07/18	4	93.30	0	0.00	93.80	4	2,381	0.17%
2019/07/17	0	0.00	6	93.75	93.70	-6	2,513	-0.24%
2019/07/16	3	93.70	7	95.23	94.40	-4	2,644	-0.15%
2019/07/15	1	92.20	1	93.20	93.30	0	2,751	0.00%
2019/07/12	1	93.00	3	94.47	93.10	-2	2,827	-0.07%
2019/07/10	8	92.14	7	92.40	92.50	1	2,971	0.03%
2019/07/09	32	93.31	21	92.43	92.30	11	2,992	0.37%
2019/07/08	0	0.00	2	95.35	95.70	-2	2,971	-0.07%
2019/07/05	2	95.20	2	95.25	95.20	0	2,990	0.00%
2019/07/04	2	95.05	1	95.20	94.70	1	3,007	0.03%
2019/07/03	13	94.78	1	96.00	94.40	12	3,066	0.39%
2019/07/02	4	96.30	3	97.33	96.30	1	3,082	0.03%
2019/07/01	4	96.00	24	96.80	96.10	-20	3,073	-0.65%
2019/06/28	3	92.53	0	0.00	91.50	3	3,029	0.10%
2019/06/27	4	93.15	0	0.00	92.60	4	3,035	0.13%
2019/06/26	1	91.80	0	0.00	91.80	1	3,035	0.03%
2019/06/25	7	92.29	0	0.00	91.80	7	3,033	0.23%
2019/06/24	34	94.32	30	93.50	93.60	4	3,021	0.13%
2019/06/21	26	96.52	15	96.19	94.00	11	3,014	0.36%
2019/06/20	20	96.38	27	96.61	97.10	-7	2,979	-0.23%
2019/06/19	2	95.00	6	94.82	95.40	-4	2,962	-0.14%
2019/06/18	2	93.75	2	93.45	92.30	0	2,949	0.00%
2019/06/17	1	92.20	1	93.30	93.20	0	2,940	0.00%
2019/06/14	6	93.83	5	93.24	93.20	1	2,938	0.03%
2019/06/13	1	93.90	1	95.00	93.60	0	2,955	0.00%
2019/06/12	2	95.15	1	95.40	94.70	1	2,958	0.03%
2019/06/11	1	96.00	1	95.50	94.40	0	2,967	0.00%
2019/06/10	12	93.97	11	93.55	95.00	1	2,989	0.03%
2019/06/06	3	91.00	7	91.29	91.10	-4	2,970	-0.13%
2019/06/05	1	91.70	1	91.60	91.20	0	2,973	0.00%
2019/06/03	9	90.81	6	90.83	90.50	3	3,002	0.10%
2019/05/31	4	92.98	4	93.15	93.00	0	3,005	0.00%
2019/05/30	2	91.85	7	92.21	93.00	-5	3,008	-0.17%
2019/05/29	1	91.50	0	0.00	90.70	1	3,002	0.03%
2019/05/28	1	91.50	3	90.80	91.50	-2	3,010	-0.07%
2019/05/27	7	87.40	12	89.08	90.80	-5	3,003	-0.17%
2019/05/24	8	88.95	14	90.36	89.00	-6	3,004	-0.20%
2019/05/23	24	86.98	17	87.95	88.70	7	3,011	0.23%
2019/05/22	38	91.96	24	91.74	90.70	14	2,998	0.47%
2019/05/21	14	91.03	6	91.03	91.60	8	3,000	0.27%
2019/05/20	4.3	91.59	5	92.26	91.50	-0.7	3,022	-0.02%
2019/05/17	13	91.35	28	92.14	94.10	-15	2,990	-0.50%
2019/05/16	48	94.49	17	93.49	92.00	31	2,916	1.06%
2019/05/15	8	101.00	3	102.67	100.00	5	2,776	0.18%
2019/05/14	9	101.50	1	104.00	102.00	8	2,728	0.29%
2019/05/13	0	0.00	22	105.23	106.00	-22	2,648	-0.83%
2019/05/10	12	101.72	9	102.14	102.50	3	2,571	0.12%
2019/05/09	7	100.29	9	102.60	101.00	-2	2,521	-0.08%
2019/05/08	4	100.00	5	99.86	100.00	-1	2,410	-0.04%
2019/05/07	3	101.00	3	101.17	102.50	0	2,385	0.00%
2019/05/06	20	100.18	3	99.87	99.20	17	2,340	0.73%
2019/05/03	7	104.93	15	104.70	104.50	-8	2,271	-0.35%
2019/05/02	3	101.00	3	101.50	101.50	0	2,185	0.00%
2019/04/30	7	97.71	10	100.18	100.50	-3	2,155	-0.14%
2019/04/29	4	101.08	8	101.88	99.40	-4	2,095	-0.19%
2019/04/26	9	100.54	11	100.59	101.00	-2	2,042	-0.10%
2019/04/25	20	104.65	29	106.88	104.00	-9	1,984	-0.45%
2019/04/24	7	104.57	9	106.06	103.50	-2	1,889	-0.11%
2019/04/23	12	104.13	13	104.58	103.00	-1	1,773	-0.06%
2019/04/22	4	100.20	42	102.58	105.00	-38	1,642	-2.31%
2019/04/19	12	94.24	31	94.74	95.60	-19	1,505	-1.26%
2019/04/18	2	91.50	4	92.38	90.10	-2	1,385	-0.14%
2019/04/17	8	90.53	13	90.60	90.00	-5	1,309	-0.38%
2019/04/16	24	89.45	51.1	90.14	91.00	-27.1	1,269	-2.14%
2019/04/15	1	86.90	7	87.21	86.60	-6	1,155	-0.52%
2019/04/12	0	0.00	2	84.20	84.10	-2	1,136	-0.18%
2019/04/11	13	84.24	3	87.50	83.70	10	1,129	0.89%
2019/04/10	3	85.50	10	86.15	87.10	-7	1,100	-0.64%
2019/04/09	21	87.10	24	87.42	86.70	-3	1,077	-0.28%
2019/04/08	3	84.97	23	85.27	86.70	-20	1,004	-1.99%
2019/04/03	3	83.77	6	83.40	83.20	-3	964	-0.31%
2019/04/02	3	83.30	3	83.10	83.10	0	951	0.00%
2019/03/29	0	0.00	3	82.10	82.50	-3	933	-0.32%
2019/03/28	0	0.00	2	81.85	81.80	-2	932	-0.21%
2019/03/27	1	81.50	0	0.00	81.40	1	934	0.11%
2019/03/26	0	0.00	3	81.20	81.10	-3	934	-0.32%
2019/03/25	3	80.33	0	0.00	80.30	3	945	0.32%
2019/03/22	7	82.91	4	82.00	82.00	3	940	0.32%
2019/03/18	2	81.80	3	81.53	81.50	-1	972	-0.10%
2019/03/15	0	0.00	2	80.45	80.60	-2	962	-0.21%
2019/03/14	1	81.20	0	0.00	80.70	1	972	0.10%
2019/03/13	2	81.50	8	82.00	82.30	-6	973	-0.62%
2019/03/11	4	78.60	1	79.00	79.10	3	964	0.31%
2019/03/08	9	77.57	4	77.63	78.00	5	986	0.51%
2019/03/07	10	79.24	0	0.00	79.30	10	981	1.02%
2019/03/06	1	79.90	0	0.00	81.30	1	991	0.10%
2019/03/05	1	79.50	0	0.00	79.90	1	1,013	0.10%
2019/03/04	6	79.83	0	0.00	80.00	6	1,009	0.59%
2019/02/27	12	80.82	3	81.43	80.30	9	1,010	0.89%
2019/02/26	0	0.00	2	82.90	82.20	-2	1,017	-0.20%
2019/02/25	1	83.40	1	83.40	83.40	0	1,043	0.00%
2019/02/22	8	84.13	9	82.49	82.10	-1	1,049	-0.10%
2019/02/21	7	83.76	3	84.00	84.00	4	1,037	0.39%
2019/02/20	8	85.13	6	84.33	84.40	2	1,010	0.20%
2019/02/19	0	0.00	29	83.78	85.20	-29	975	-2.98%
2019/02/18	2	80.60	0	0.00	80.80	2	912	0.22%
2019/02/15	3	81.10	3	79.60	79.60	0	900	0.00%
2019/02/14	3	79.90	1	80.00	79.70	2	887	0.23%
2019/02/13	0	0.00	1	82.40	80.50	-1	877	-0.11%
2019/02/11	1	81.70	4	81.65	81.30	-3	868	-0.35%
2019/01/30	0	0.00	8	80.16	79.50	-8	840	-0.95%
2019/01/29	0	0.00	3	78.93	79.00	-3	819	-0.37%
2019/01/25	0	0.00	1	78.70	78.70	-1	815	-0.12%
2019/01/22	3	77.00	0	0.00	78.00	3	815	0.37%
2019/01/21	1	77.80	0	0.00	77.80	1	810	0.12%
2019/01/18	3	79.47	1	80.00	79.30	2	817	0.24%
2019/01/17	0	0.00	1	80.00	80.20	-1	813	-0.12%
2019/01/16	0	0.00	23	79.63	80.30	-23	800	-2.87%
2019/01/15	0	0.00	1.2	78.08	78.10	-1.2	781	-0.15%
2019/01/14	1	78.10	4	77.68	77.20	-3	778	-0.39%
2019/01/10	4	76.20	0	0.00	76.00	4	776	0.52%
2019/01/09	0	0.00	7	78.94	77.10	-7	769	-0.91%
2019/01/08	1	78.20	9	77.73	78.20	-8	762	-1.05%
2019/01/07	0	0.00	4	76.68	76.80	-4	756	-0.53%
2019/01/04	6	75.15	3	76.43	75.20	3	759	0.40%
2019/01/02	0	0.00	2	78.00	77.60	-2	754	-0.27%
2018/12/28	1	75.50	2	76.50	76.90	-1	764	-0.13%
2018/12/27	1	75.80	2	75.80	75.90	-1	771	-0.13%
2018/12/26	4	75.33	0	0.00	74.80	4	770	0.52%
2018/12/25	2	76.00	3	76.53	76.50	-1	768	-0.13%
2018/12/24	1	77.90	6	77.95	77.90	-5	770	-0.65%
2018/12/21	0	0.00	1	76.10	77.00	-1	782	-0.13%
2018/12/20	5	74.80	0	0.00	75.50	5	774	0.65%
2018/12/19	5	76.40	0	0.00	76.20	5	764	0.65%
2018/12/18	20	76.35	0	0.00	76.10	20	759	2.63%
2018/12/17	1	78.80	10	80.20	78.70	-9	742	-1.21%
2018/12/13	1	79.80	3	79.93	80.00	-2	722	-0.28%
2018/12/12	1	79.80	14	80.10	79.70	-13	715	-1.82%
2018/12/11	3	77.20	1	78.40	78.60	2	684	0.29%
2018/12/10	2	77.30	0	0.00	77.30	2	671	0.30%
2018/12/07	0	0.00	4	78.70	78.90	-4	658	-0.61%
2018/12/06	16	77.15	1	78.00	77.10	15	638	2.35%
2018/12/05	4	79.25	0	0.00	78.20	4	619	0.65%
2018/12/04	1	81.00	12	81.08	80.40	-11	602	-1.83%
2018/12/03	4	80.78	26	80.83	79.90	-22	585	-3.76%
2018/11/30	0	0.00	10	79.13	78.70	-10	555	-1.80%
2018/11/29	2	78.40	3	78.47	77.70	-1	532	-0.19%
2018/11/28	2	77.80	6	77.63	77.80	-4	503	-0.79%
2018/11/27	1	75.20	0	0.00	75.80	1	467	0.21%
2018/11/26	1	75.40	2	74.25	75.30	-1	456	-0.22%
2018/11/23	2	75.65	45	75.24	74.50	-43	446	-9.64%
2018/11/22	0	0.00	6	75.45	74.80	-6	418	-1.43%
2018/11/21	1	73.30	11	73.88	73.50	-10	383	-2.61%
2018/11/20	0	0.00	23.3	72.22	72.30	-23.3	357	-6.51%
2018/11/19	0	0.00	2	70.25	70.50	-2	344	-0.58%
2018/11/16	0	0.00	1	71.00	70.00	-1	345	-0.29%
2018/11/15	2	70.80	0	0.00	70.50	2	344	0.58%
2018/11/13	2	70.00	0	0.00	70.40	2	346	0.58%
2018/11/09	0	0.00	1	70.00	70.80	-1	354	-0.28%
2018/11/07	2	68.05	0	0.00	68.20	2	347	0.58%
2018/11/06	3	67.70	0	0.00	67.80	3	367	0.82%
2018/11/05	3	68.90	0	0.00	68.30	3	378	0.79%
2018/11/01	0	0.00	2	69.75	69.20	-2	375	-0.53%
2018/10/29	0	0.00	1	66.90	68.00	-1	378	-0.26%
2018/10/26	27	68.02	12	68.27	67.80	15	384	3.90%
2018/10/25	14	69.96	0	0.00	70.30	14	375	3.73%
2018/10/24	1	72.00	1	72.90	72.80	0	374	0.00%
2018/10/23	4	73.55	4	75.18	72.90	0	380	0.00%
2018/10/22	1	73.30	0	0.00	73.50	1	374	0.27%
2018/10/19	1	72.50	12	72.65	72.70	-11	380	-2.89%
2018/10/17	0	0.00	2	73.00	72.30	-2	384	-0.52%
2018/10/16	0	0.00	1	72.00	72.00	-1	404	-0.25%
2018/10/15	0	0.00	2	71.20	70.50	-2	433	-0.46%
2018/10/12	0	0.00	17	71.03	70.70	-17	482	-3.52%
2018/10/11	19	66.13	3	66.80	67.50	16	555	2.88%
2018/10/09	1	72.10	2	72.20	71.50	-1	596	-0.17%
2018/10/08	4	74.70	3	73.93	73.00	1	713	0.14%
2018/10/05	1	73.90	2	74.00	74.70	-1	750	-0.13%
2018/10/04	0	0.00	1	74.40	74.60	-1	740	-0.13%
2018/10/03	3	74.70	1	74.50	74.50	2	740	0.27%
2018/10/02	0	0.00	2.1	73.72	74.90	-2.1	740	-0.29%
2018/10/01	7	74.74	4.1	74.11	74.70	2.9	741	0.39%
2018/09/28	0	0.00	1	72.50	72.50	-1	723	-0.14%
2018/09/27	0	0.00	1	72.00	71.40	-1	724	-0.14%
2018/09/25	0	0.00	1	71.60	72.00	-1	734	-0.14%
2018/09/20	2	71.50	0	0.00	70.50	2	751	0.27%
2018/09/19	3	71.53	8	70.91	71.10	-5	753	-0.66%
2018/09/18	8	71.41	3	71.83	71.30	5	758	0.66%
2018/09/13	1	69.00	0	0.00	68.90	1	763	0.13%
2018/09/12	1	68.10	0	0.00	68.60	1	765	0.13%
2018/09/07	7	69.00	0	0.00	70.50	7	782	0.89%
2018/09/05	3	71.50	0	0.00	71.40	3	818	0.37%
2018/09/03	0	0.00	5	72.92	72.00	-5	825	-0.61%
2018/08/30	1	72.00	5	72.12	71.60	-4	832	-0.48%
2018/08/29	1	69.90	0	0.00	70.10	1	837	0.12%
2018/08/28	2	70.10	0	0.00	69.90	2	849	0.24%
2018/08/27	6	67.83	1	69.00	69.20	5	878	0.57%
2018/08/24	5	69.08	1	68.30	68.30	4	907	0.44%
2018/08/22	5	68.10	0	0.00	67.90	5	907	0.55%
2018/08/21	2	68.90	0	0.00	68.90	2	903	0.22%
2018/08/16	1	67.60	0	0.00	69.50	1	896	0.11%
2018/08/15	4	66.90	8	67.26	67.50	-4	889	-0.45%
2018/08/14	3	67.83	0	0.00	68.50	3	884	0.34%
2018/08/13	33	67.71	10	67.96	68.00	23	881	2.61%
2018/08/10	4	72.00	3	71.97	70.80	1	868	0.12%
2018/08/07	1	74.40	0	0.00	74.30	1	850	0.12%
2018/08/06	7	75.24	1	74.90	75.00	6	848	0.71%
2018/08/03	1	75.00	2	76.30	76.20	-1	846	-0.12%
2018/08/02	2	75.90	1	74.10	74.10	1	839	0.12%
2018/08/01	0	0.00	1	75.90	75.90	-1	830	-0.12%
2018/07/30	3	74.50	13	74.63	74.20	-10	826	-1.21%
2018/07/27	13	75.78	0	0.00	75.40	13	820	1.59%
2018/07/26	3	75.87	2	77.30	75.90	1	815	0.12%
2018/07/25	3	75.67	0	0.00	75.90	3	807	0.37%
2018/07/24	1	75.60	1	76.20	76.40	0	809	0.00%
2018/07/23	18	75.43	5	76.00	75.00	13	807	1.61%
2018/07/20	0	0.00	1	78.80	80.10	-1	795	-0.13%
2018/07/19	35	80.62	5	79.68	78.60	30	770	3.89%
2018/07/18	7	83.16	16	85.54	83.50	-9	725	-1.24%
2018/07/17	7	83.06	1	86.00	82.30	6	653	0.92%
2018/07/16	5	84.16	74.3	84.26	84.10	-69.3	602	-11.49%
2018/07/13	5	79.72	31.2	80.48	79.90	-26.2	481	-5.45%
2018/07/12	1	77.50	0	0.00	77.80	1	430	0.23%
2018/07/11	1	77.80	0	0.00	77.80	1	433	0.23%
2018/07/10	3	77.90	0	0.00	78.00	3	430	0.70%
2018/07/09	3	78.20	0	0.00	78.20	3	426	0.70%
2018/07/05	2	76.10	1	75.50	76.00	1	415	0.24%
2018/07/03	18	76.99	0	0.00	76.30	18	411	4.38%
2018/07/02	2	78.40	13	80.26	78.10	-11	404	-2.72%
2018/06/29	0	0.00	3	78.59	77.90	-3	387	-0.79%
2018/06/28	2	77.75	0	0.00	76.90	2	384	0.52%
2018/06/27	0	0.00	11	78.75	77.50	-11	379	-2.90%
2018/06/26	2	76.00	0.3	76.40	76.50	1.7	371	0.46%
2018/06/25	0	0.00	7	78.44	77.30	-7	368	-1.90%
2018/06/22	0	0.00	1	76.20	76.10	-1	359	-0.28%
2018/06/21	0	0.00	1	75.50	76.00	-1	359	-0.28%
2018/06/20	8	75.23	0	0.00	74.70	8	358	2.23%
2018/06/19	0	0.00	8	77.64	76.60	-8	349	-2.29%
2018/06/15	0	0.00	2	79.45	79.10	-2	344	-0.58%
2018/06/14	0	0.00	1	78.40	78.90	-1	339	-0.29%
2018/06/13	11	79.68	28	80.71	79.50	-17	335	-5.06%
2018/06/12	2	76.00	2	76.50	77.00	0	301	0.00%
2018/06/08	2	76.80	2	77.10	76.30	0	296	0.00%
2018/06/07	10	77.30	2	77.80	77.40	8	296	2.70%
2018/06/06	0	0.00	6	77.88	78.00	-6	291	-2.06%
2018/06/05	2	76.00	1	76.20	76.80	1	280	0.36%
2018/06/04	5	78.06	24	78.40	78.00	-19	268	-7.08%
2018/06/01	0	0.00	51	74.94	75.70	-51	237	-21.50%
2018/05/31	0	0.00	2	71.50	71.40	-2	206	-0.97%
2018/05/30	0	0.00	9	69.40	70.40	-9	203	-4.43%
2018/05/28	0	0.00	2	67.00	69.00	-2	197	-1.01%
2018/05/25	0	0.00	4	66.18	66.10	-4	201	-1.98%
2018/05/24	9	65.70	0	0.00	65.70	9	212	4.23%
2018/05/22	0	0.00	2	66.00	66.00	-2	228	-0.88%
2018/05/21	0	0.00	1	64.50	65.70	-1	235	-0.43%
2018/05/16	1	63.30	0	0.00	63.40	1	246	0.41%
2018/05/14	1	64.70	0	0.00	64.50	1	265	0.38%
2018/05/08	0	0.00	4	65.00	64.60	-4	272	-1.47%
2018/05/04	0	0.00	4	63.00	64.40	-4	271	-1.47%
2018/05/02	2	61.20	2	61.55	61.80	0	269	0.00%
2018/04/30	3	60.07	1	61.00	60.50	2	271	0.74%
2018/04/27	5	60.56	0	0.00	60.70	5	265	1.88%
2018/04/26	8	60.79	0	0.00	60.00	8	269	2.97%
2018/04/25	9	61.69	1	61.50	62.00	8	262	3.05%
2018/04/24	5	63.88	1	63.20	63.00	4	257	1.55%
2018/04/23	11	65.32	0	0.00	65.00	11	252	4.35%
2018/04/20	3	68.00	0	0.00	68.00	3	246	1.22%
2018/04/19	3	68.57	0	0.00	68.60	3	249	1.20%
2018/04/18	3	68.57	0	0.00	68.90	3	253	1.18%
2018/04/11	1	70.30	0	0.00	70.30	1	275	0.36%
2018/04/10	2	70.20	1	70.40	70.40	1	280	0.36%
2018/04/09	1	70.00	0	0.00	70.00	1	285	0.35%
2018/03/29	1	71.40	0	0.00	71.30	1	313	0.32%
2018/03/23	1	72.00	0	0.00	71.70	1	319	0.31%
2018/03/22	0	0.00	1	73.40	73.50	-1	322	-0.31%
2018/03/21	9	73.99	0	0.00	73.90	9	323	2.78%
2018/03/20	0	0.00	1	74.00	73.60	-1	339	-0.29%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/03/14	3	72.30	2	72.00	72.20	1	349	0.29%
2018/03/13	1.3	72.33	2	72.55	72.30	-0.7	350	-0.19%
2018/03/12	1	73.50	0	0.00	73.30	1	350	0.29%
2018/03/09	1	73.20	0	0.00	73.00	1	357	0.28%
2018/03/05	2	72.95	0	0.00	72.60	2	395	0.51%
2018/03/02	1	72.60	3	73.00	72.50	-2	394	-0.51%
2018/03/01	0	0.00	5	73.70	73.60	-5	390	-1.28%
2018/02/27	1	74.00	0	0.00	74.10	1	392	0.25%
2018/02/26	2	74.10	0	0.00	73.90	2	390	0.51%
2018/02/23	0	0.00	3	77.30	75.50	-3	381	-0.79%
2018/02/22	0	0.00	6	77.60	77.80	-6	373	-1.61%
2018/02/21	0	0.00	20	76.88	77.30	-20	371	-5.39%
2018/02/12	2	74.00	1	75.10	75.40	1	365	0.27%
2018/02/09	0	0.00	1	74.20	74.50	-1	367	-0.27%
2018/02/07	2	74.40	6	75.75	75.00	-4	362	-1.10%
2018/02/06	12	73.22	3	74.60	74.10	9	363	2.47%
2018/02/05	0	0.00	3	76.77	77.10	-3	356	-0.84%
2018/01/31	0	0.00	1	76.00	75.80	-1	404	-0.25%
2018/01/30	2	75.00	0	0.00	75.80	2	407	0.49%
2018/01/26	1	76.00	0	0.00	76.20	1	419	0.24%
2018/01/25	1	76.10	0	0.00	76.30	1	422	0.24%
2018/01/24	0	0.00	2	77.60	76.60	-2	428	-0.47%
2018/01/23	2	76.30	0	0.00	76.70	2	432	0.46%
2018/01/22	0	0.00	3	78.07	77.30	-3	438	-0.68%
2018/01/18	0	0.00	1	76.90	76.50	-1	433	-0.23%
2018/01/17	0	0.00	1	77.00	76.90	-1	435	-0.23%
2018/01/16	3	77.50	2	77.05	77.30	1	444	0.23%
2018/01/15	1	76.90	3	76.87	77.30	-2	443	-0.45%
2018/01/12	2	75.40	9	75.96	76.50	-7	441	-1.59%
2018/01/11	0	0.00	1	74.50	75.00	-1	438	-0.23%
2018/01/10	3	72.50	0	0.00	73.40	3	452	0.66%
2018/01/09	7	74.86	1.1	76.07	74.80	5.9	453	1.31%
2018/01/08	3	77.67	7	78.37	77.00	-4	448	-0.89%
2018/01/05	0	0.00	2	77.40	77.40	-2	445	-0.45%
2018/01/03	0	0.00	7	77.17	77.10	-7	456	-1.53%
2018/01/02	1.1	76.93	7	77.13	77.10	-5.9	455	-1.30%