昇達科 (3491)-元大-樹林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	200.67	2	202.50	200.00	1	1,753	0.06%
2024/05/02	6	204.00	5.1	202.48	198.50	0.9	1,720	0.05%
2024/04/30	11	198.45	12.1	200.04	198.00	-1.1	1,673	-0.07%
2024/04/29	2.1	192.26	1	198.00	193.00	1.1	1,596	0.07%
2024/04/26	2	197.00	0	0.00	197.50	2	1,546	0.13%
2024/04/25	13	199.38	8	199.25	197.00	5	1,503	0.33%
2024/04/24	3	194.83	6.1	193.49	196.50	-3.1	1,393	-0.22%
2024/04/22	0	0.00	0.2	176.00	179.50	-0.2	1,154	-0.02%
2024/04/19	11	181.55	2.2	178.45	182.50	8.8	1,113	0.79%
2024/04/18	1	179.01	1.1	183.90	180.50	0	1,046	0.00%
2024/04/17	2	174.25	10	177.95	180.50	-8	976	-0.82%
2024/04/16	0	0.00	1	170.00	171.00	-1	887	-0.11%
2024/04/15	5	170.90	5	173.40	170.50	0	874	0.00%
2024/04/12	2	169.25	1.3	170.15	168.50	0.7	840	0.08%
2024/04/09	2	165.00	1	166.50	166.50	1	836	0.12%
2024/04/08	0	170.00	1	171.50	172.00	-1	808	-0.12%
2024/04/02	0	0.00	6	169.08	170.00	-6	781	-0.77%
2024/04/01	0	0.00	2	167.00	169.50	-2	749	-0.27%
2024/03/27	0	0.00	1	159.50	158.50	-1	714	-0.14%
2024/03/26	0	0.00	0.1	159.50	158.00	-0.1	713	-0.01%
2024/03/25	0.1	161.50	0	0.00	161.00	0.1	713	0.01%
2024/03/20	1	160.50	2	162.75	160.00	-1	746	-0.13%
2024/03/18	5	157.00	5	156.50	156.50	0	754	0.00%
2024/03/15	1	149.50	1	151.50	151.50	0	758	0.00%
2024/03/14	4.2	150.05	0	0.00	149.50	4.2	777	0.54%
2024/03/11	0.7	157.64	0	0.00	156.50	0.7	796	0.09%
2024/03/07	2	168.75	0	0.00	166.00	2	777	0.26%
2024/03/06	0	0.00	4	171.25	172.00	-4	747	-0.53%
2024/03/04	4	165.75	1	168.00	164.00	3	693	0.43%
2024/02/26	0	0.00	1	161.50	161.50	-1	682	-0.15%
2024/02/23	0	0.00	2	161.00	161.00	-2	711	-0.28%
2024/02/20	1	160.50	0	0.00	161.00	1	764	0.13%
2024/01/29	0	0.00	0	159.00	159.00	0	910	0.00%
2024/01/18	3	154.33	0	0.00	154.50	3	1,449	0.21%
2024/01/17	1.1	157.36	0	0.00	156.00	1.1	1,474	0.07%
2024/01/08	2	161.50	0	0.00	162.00	2	1,812	0.11%
2024/01/04	1	156.00	0	0.00	157.50	1	1,866	0.05%
2024/01/03	2	157.75	0	0.00	157.50	2	1,894	0.11%
2023/12/29	1	165.00	1	165.00	162.50	0	1,895	0.00%
2023/12/18	2	162.50	0	0.00	162.50	2	2,147	0.09%
2023/12/15	3	164.33	0	0.00	163.50	3	2,153	0.14%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/11	1	166.50	1	166.50	166.00	0	2,184	0.00%
2023/12/08	4	168.63	0	0.00	167.00	4	2,174	0.18%
2023/12/07	4	170.24	4	169.00	166.00	0	2,149	0.00%
2023/12/06	1	161.50	1	162.50	163.00	0	2,102	0.00%
2023/12/05	1	162.00	1	163.00	162.50	0	2,098	0.00%
2023/12/04	1	167.50	1	169.50	166.00	0	2,095	0.00%
2023/11/28	0	0.00	3	165.50	166.00	-3	2,076	-0.14%
2023/11/27	1	164.50	1	165.50	163.00	0	2,087	0.00%
2023/11/22	2	163.50	1	164.50	163.50	1	2,122	0.05%
2023/11/21	2	166.00	0	0.00	167.00	2	2,098	0.10%
2023/11/20	3	166.67	2	166.00	165.50	1	2,074	0.05%
2023/11/10	2.1	162.67	1	164.50	161.00	1.1	2,007	0.05%
2023/11/09	2	163.50	2	165.00	166.00	0	1,982	0.00%
2023/11/03	2	173.50	0	0.00	171.00	2	1,890	0.11%
2023/11/02	1	171.00	3	170.67	173.50	-2	1,866	-0.11%
2023/11/01	3	165.53	0	0.00	166.00	3	1,803	0.17%
2023/10/31	16	174.13	15	175.67	168.50	1	1,760	0.06%
2023/10/30	2	168.75	0	0.00	169.50	2	1,572	0.13%
2023/10/27	2	170.25	2	171.50	169.00	0	1,579	0.00%
2023/10/26	5	169.50	3	172.50	168.50	2	1,522	0.13%
2023/10/25	0	0.00	2	169.75	168.50	-2	1,415	-0.14%
2023/10/24	2	167.00	0	0.00	171.50	2	1,391	0.14%
2023/10/23	0	0.00	1	168.00	166.50	-1	1,356	-0.07%
2023/10/20	2	162.00	0	0.00	164.00	2	1,344	0.15%
2023/10/19	3	166.67	6	168.42	167.00	-3	1,333	-0.22%
2023/10/18	1	170.53	0	0.00	171.00	1	1,285	0.08%
2023/10/17	2.1	174.00	1	171.00	170.50	1.1	1,231	0.09%
2023/10/16	10	173.70	20	173.35	169.00	-10	1,175	-0.85%
2023/10/13	0	0.00	5	163.40	166.00	-5	1,069	-0.47%
2023/10/12	2	162.00	0	0.00	160.50	2	1,028	0.19%
2023/10/03	0	0.00	2	157.00	155.50	-2	1,020	-0.20%
2023/10/02	1	159.00	2	157.50	159.00	-1	1,011	-0.10%
2023/09/27	3	157.50	0	0.00	156.50	3	1,015	0.30%
2023/09/26	2	164.50	2	164.50	162.50	0	993	0.00%
2023/09/25	13	168.50	12	167.25	169.50	1	961	0.10%
2023/09/22	1	157.50	2	158.50	158.50	-1	864	-0.12%
2023/09/21	0.1	152.50	0	0.00	153.00	0.1	877	0.01%
2023/09/20	1	156.00	0	0.00	156.00	1	899	0.11%
2023/09/18	2	157.75	9	156.39	155.50	-7	926	-0.76%
2023/09/14	1	153.50	0	0.00	153.00	1	858	0.12%
2023/09/11	0	148.50	1	149.00	149.50	-1	876	-0.11%
2023/09/05	1	155.00	0	0.00	153.50	1	873	0.11%
2023/08/30	7	157.57	2	157.75	156.00	5	869	0.58%
2023/08/21	0	0.00	2	144.00	145.00	-2	875	-0.23%
2023/08/17	1	142.00	0	0.00	142.00	1	917	0.11%
2023/08/15	0	0.00	1	139.50	139.00	-1	998	-0.10%
2023/08/11	0	0.00	1	139.00	138.50	-1	1,022	-0.10%
2023/08/09	2	140.75	0	0.00	138.00	2	1,028	0.19%
2023/08/08	2	144.00	0	0.00	141.00	2	1,024	0.20%
2023/08/02	3	149.50	1	148.00	148.00	2	1,046	0.19%
2023/08/01	0	155.50	0	0.00	154.00	0	1,041	0.00%
2023/07/31	0	0.00	1	148.00	145.50	-1	1,005	-0.10%
2023/07/27	1	148.00	0.1	148.00	147.50	0.9	1,027	0.09%
2023/07/26	3	149.33	0	0.00	147.00	3	1,048	0.29%
2023/07/21	0	0.00	1	152.00	151.50	-1	1,084	-0.09%
2023/07/20	1	151.00	0	0.00	151.00	1	1,113	0.09%
2023/07/19	0	0.00	1	153.50	150.50	-1	1,130	-0.09%
2023/07/18	2	154.00	1	153.00	152.00	1	1,164	0.09%
2023/07/17	1	156.50	0	0.00	156.50	1	1,182	0.08%
2023/07/13	1	156.50	0	0.00	152.50	1	1,269	0.08%
2023/07/12	0	0.00	2	151.50	151.50	-2	1,378	-0.15%
2023/07/11	1	152.00	2	154.25	154.50	-1	1,399	-0.07%
2023/07/10	2	155.00	0	0.00	155.50	2	1,455	0.14%
2023/07/07	2	158.00	0	0.00	161.00	2	1,530	0.13%
2023/07/06	3	161.67	1	162.00	160.50	2	1,555	0.13%
2023/07/05	1	164.50	0	0.00	164.50	1	1,587	0.06%
2023/07/04	1	167.00	0	0.00	166.50	1	1,626	0.06%
2023/06/30	1	165.00	1	164.00	164.50	0	2,067	0.00%
2023/06/29	0	0.00	2	167.75	168.50	-2	2,118	-0.09%
2023/06/28	2	166.75	1	172.00	163.50	1	2,099	0.05%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/16	1	162.50	0	0.00	163.50	1	2,613	0.04%
2023/06/15	1	158.00	1	160.50	162.00	0	2,626	0.00%
2023/06/14	2	162.50	0	0.00	162.00	2	2,663	0.08%
2023/06/12	3	162.83	0	0.00	164.00	3	2,911	0.10%
2023/06/05	0	0.00	2	174.00	174.00	-2	3,723	-0.05%
2023/06/02	0	0.00	2	174.00	172.50	-2	3,764	-0.05%
2023/05/30	1	173.50	0	175.50	172.50	1	3,898	0.02%
2023/05/29	0	172.50	1	176.50	176.50	-1	4,025	-0.02%
2023/05/24	1	172.50	2	174.25	173.50	-1	4,144	-0.02%
2023/05/23	0	0.00	3	176.00	176.00	-3	4,181	-0.07%
2023/05/22	1	172.50	0	0.00	172.00	1	4,164	0.02%
2023/05/19	2	171.50	2	172.00	171.50	0	4,139	0.00%
2023/05/18	0	0.00	0	166.50	165.50	0	4,094	0.00%
2023/05/12	0	0.00	8	158.31	161.50	-8	4,136	-0.19%
2023/05/11	1	158.00	0	0.00	158.00	1	4,145	0.02%
2023/05/10	2	164.50	0	0.00	163.00	2	4,139	0.05%
2023/05/09	1	164.00	1	162.50	163.00	0	4,131	0.00%
2023/05/08	2	164.75	1	167.00	165.50	1	4,127	0.02%
2023/05/05	1	165.00	0	0.00	164.00	1	4,142	0.02%
2023/05/04	2	162.75	1	161.00	164.00	1	4,158	0.02%
2023/05/03	3	160.00	3	160.50	160.50	0	4,158	0.00%
2023/05/02	3	168.33	1	166.50	165.00	2	4,156	0.05%
2023/04/27	1	158.50	1	160.50	159.50	0	4,127	0.00%
2023/04/26	1	160.50	1	161.00	161.00	0	4,114	0.00%
2023/04/25	0.2	161.50	0	0.00	161.50	0.2	4,100	0.00%
2023/04/24	0	166.00	0	0.00	167.50	0	4,072	0.00%
2023/04/21	3	165.83	2	166.25	166.00	1	4,060	0.02%
2023/04/20	3	173.33	1	172.50	172.00	2	4,022	0.05%
2023/04/19	3	179.33	1.8	178.78	177.00	1.2	4,002	0.03%
2023/04/18	4	183.75	2	185.00	180.50	2	3,973	0.05%
2023/04/17	7	186.29	5	184.70	181.00	2	3,910	0.05%
2023/04/14	1	177.00	1	177.00	177.00	0	3,800	0.00%
2023/04/13	4.1	178.66	2.3	178.85	176.00	1.8	3,775	0.05%
2023/04/12	2	184.25	2	182.50	185.50	0	3,699	0.00%
2023/04/11	1	181.00	0	0.00	183.00	1	3,611	0.03%
2023/04/10	0	0.00	1	181.00	181.50	-1	3,589	-0.03%
2023/04/07	0.3	180.00	1	182.00	179.50	-0.7	3,559	-0.02%
2023/04/06	3	178.83	3	178.00	178.50	0	3,554	0.00%
2023/03/31	28	181.77	29	183.10	175.00	-1	3,468	-0.03%
2023/03/30	3	172.67	6	173.17	175.00	-3	3,112	-0.10%
2023/03/29	6	168.17	5	168.50	166.00	1	3,048	0.03%
2023/03/28	2	168.00	4	167.00	167.50	-2	3,054	-0.07%
2023/03/27	7	167.71	11	169.32	172.00	-4	3,031	-0.13%
2023/03/24	6	173.92	6	174.67	173.50	0	2,968	0.00%
2023/03/23	18	175.86	15.1	175.31	173.00	2.9	2,888	0.10%
2023/03/22	3	169.67	0	0.00	170.00	3	2,630	0.11%
2023/03/17	3	161.83	3	161.50	161.50	0	2,545	0.00%
2023/03/16	5	164.40	5	163.20	162.50	0	2,514	0.00%
2023/03/15	12	171.75	15	169.80	166.00	-3	2,548	-0.12%
2023/03/14	8	170.19	6	169.00	168.00	2	2,442	0.08%
2023/03/13	9	171.11	3.1	170.96	173.00	5.9	2,377	0.25%
2023/03/10	4.1	168.50	3.2	167.09	164.00	0.9	2,257	0.04%
2023/03/09	9	165.00	15.3	168.39	173.50	-6.3	2,112	-0.30%
2023/03/08	1.1	158.95	1	155.00	158.00	0.1	2,066	0.00%
2023/03/07	3.2	152.00	4	152.75	151.00	-0.8	2,078	-0.04%
2023/03/06	4	158.88	3	159.00	156.50	1	2,044	0.05%
2023/03/03	0	0.00	2	156.00	155.50	-2	1,985	-0.10%
2023/03/02	7	155.64	12	155.50	156.00	-5	1,966	-0.25%
2023/03/01	6	153.67	8	155.25	155.00	-2	1,923	-0.10%
2023/02/24	8.1	152.12	8	152.13	149.50	0.1	1,792	0.00%
2023/02/23	6	146.33	2	145.75	146.00	4	1,678	0.24%
2023/02/21	6	146.17	2	145.75	144.50	4	1,668	0.24%
2023/02/20	2	142.75	2	143.00	143.00	0	1,715	0.00%
2023/02/16	0	0.00	1	142.00	143.00	-1	1,825	-0.05%
2023/02/15	1	139.50	1	141.50	139.50	0	1,891	0.00%
2023/02/14	1	142.50	1	143.50	140.50	0	1,903	0.00%
2023/02/03	0	0.00	1	140.50	139.50	-1	2,016	-0.05%
2023/02/02	0	0.00	1	145.00	143.50	-1	2,005	-0.05%
2023/01/31	4	140.38	4	140.50	140.00	0	1,996	0.00%
2023/01/30	0	0.00	1	139.00	140.00	-1	1,999	-0.05%
2023/01/17	1	134.00	0	0.00	134.00	1	1,998	0.05%
2023/01/16	1	132.00	0	0.00	132.00	1	2,022	0.05%
2023/01/13	1	132.00	0	0.00	131.50	1	2,052	0.05%
2023/01/09	1	135.00	2	136.00	134.50	-1	2,237	-0.04%
2023/01/06	0	0.00	1	132.00	132.00	-1	2,263	-0.04%
2023/01/05	1	133.00	1	134.50	131.50	0	2,299	0.00%
2023/01/04	2	133.00	0	0.00	133.00	2	2,340	0.09%
2022/12/30	0	0.00	2	134.75	134.50	-2	2,451	-0.08%
2022/12/27	0	0.00	2	140.75	140.00	-2	2,484	-0.08%
2022/12/26	0	0.00	1	141.50	142.50	-1	2,484	-0.04%
2022/12/22	1	137.00	0	0.00	135.00	1	2,477	0.04%
2022/12/20	4	136.88	5	135.30	133.00	-1	2,511	-0.04%
2022/12/16	1	130.50	4	134.75	137.50	-3	2,536	-0.12%
2022/12/15	2	136.50	0	0.00	136.00	2	2,540	0.08%
2022/12/13	1	138.50	1	136.50	135.50	0	2,580	0.00%
2022/12/12	1	136.50	1	138.50	137.50	0	2,594	0.00%
2022/12/09	3	138.00	3	137.67	138.00	0	2,663	0.00%
2022/12/08	0	0.00	1	140.00	140.50	-1	2,717	-0.04%
2022/12/07	6	145.92	7	144.57	140.00	-1	2,731	-0.04%
2022/12/06	4	146.25	5	145.00	147.00	-1	2,655	-0.04%
2022/12/05	6	145.92	5	146.00	146.00	1	2,591	0.04%
2022/12/02	6	147.67	8	146.38	147.00	-2	2,559	-0.08%
2022/12/01	0	0.00	1	140.50	144.50	-1	2,506	-0.04%
2022/11/30	14	139.89	11	139.32	137.50	3	2,474	0.12%
2022/11/29	12	133.75	13.1	134.37	135.50	-1.1	2,414	-0.05%
2022/11/28	0	0.00	1	127.00	127.00	-1	2,458	-0.04%
2022/11/25	1	126.50	2	125.75	124.50	-1	2,510	-0.04%
2022/11/24	1	126.00	1	127.00	127.00	0	2,570	0.00%
2022/11/23	0	0.00	1	125.50	124.50	-1	2,602	-0.04%
2022/11/22	0	0.00	5	124.50	124.50	-5	2,629	-0.19%
2022/11/21	2	127.25	1	126.00	126.00	1	2,739	0.04%
2022/11/18	0	0.00	1	127.50	126.00	-1	2,778	-0.04%
2022/11/17	4	127.63	8	127.81	128.50	-4	2,805	-0.14%
2022/11/16	7	128.29	0	0.00	126.50	7	2,871	0.24%
2022/11/15	5	135.40	10	134.70	135.00	-5	2,832	-0.18%
2022/11/14	0	0.00	2	130.50	133.00	-2	2,900	-0.07%
2022/11/11	7	127.79	2	129.50	124.00	5	2,912	0.17%
2022/11/09	2	121.75	5	123.20	122.50	-3	2,989	-0.10%
2022/11/08	8	123.69	3	121.33	120.50	5	3,065	0.16%
2022/11/07	4	121.50	1	122.00	120.50	3	3,148	0.10%
2022/11/03	2	120.00	0	0.00	120.00	2	3,337	0.06%
2022/11/01	2	121.00	4	120.00	119.50	-2	3,652	-0.05%
2022/10/28	1	113.00	1	110.00	110.00	0	3,749	0.00%
2022/10/27	2	113.00	1	114.00	114.00	1	4,041	0.02%
2022/10/26	0.1	112.00	0	0.00	111.00	0.1	4,143	0.00%
2022/10/25	1	111.50	1	113.50	111.00	0	4,256	0.00%
2022/10/24	2	113.00	2	115.00	112.00	0	4,354	0.00%
2022/10/21	4	113.38	2	111.50	111.50	2	4,502	0.04%
2022/10/20	3	115.00	0	0.00	115.50	3	4,538	0.07%
2022/10/19	5	123.50	0	0.00	120.50	5	4,539	0.11%
2022/10/18	1	123.50	1	121.00	119.50	0	4,483	0.00%
2022/10/14	1	122.00	6	122.75	123.50	-5	4,512	-0.11%
2022/10/13	2	118.50	7	120.71	116.00	-5	4,537	-0.11%
2022/10/12	10	123.80	4	124.25	125.00	6	4,543	0.13%
2022/10/11	2	124.75	4	125.75	127.00	-2	4,555	-0.04%
2022/10/07	6	135.17	2	136.50	135.00	4	4,555	0.09%
2022/10/06	3	144.83	3	145.50	145.50	0	4,600	0.00%
2022/10/05	0	0.00	1	145.00	144.00	-1	4,789	-0.02%
2022/10/04	3	144.17	4	144.75	144.50	-1	4,848	-0.02%
2022/10/03	0	0.00	4	138.63	141.00	-4	4,953	-0.08%
2022/09/30	1	138.00	1	136.00	140.00	0	5,024	0.00%
2022/09/29	2	141.00	2	140.00	138.00	0	5,105	0.00%
2022/09/28	4	142.00	1	143.00	137.50	3	5,130	0.06%
2022/09/27	2	144.75	2	146.50	147.50	0	5,130	0.00%
2022/09/26	4	146.63	0	0.00	143.50	4	5,131	0.08%
2022/09/23	1	156.50	1	154.00	153.50	0	5,142	0.00%
2022/09/20	4	154.25	4	154.88	155.50	0	5,150	0.00%
2022/09/19	2	149.75	1	149.50	153.50	1	5,174	0.02%
2022/09/16	0	0.00	1	147.00	152.50	-1	5,239	-0.02%
2022/09/15	10.1	152.62	5	150.00	149.00	5.1	5,231	0.10%
2022/09/14	1	156.00	1	160.00	158.50	0	5,260	0.00%
2022/09/13	1	162.00	1	161.00	161.00	0	5,409	0.00%
2022/09/12	2	165.25	6	165.17	164.00	-4	5,500	-0.07%
2022/09/08	5	163.20	0	0.00	164.00	5	5,602	0.09%
2022/09/07	0	0.00	1	162.50	160.00	-1	5,685	-0.02%
2022/09/06	9	166.28	2.3	167.09	163.00	6.7	5,881	0.11%
2022/09/05	4	173.63	2	170.00	170.00	2	6,038	0.03%
2022/09/02	4	178.00	3	182.00	176.00	1	6,005	0.02%
2022/09/01	4	178.00	4	178.50	174.00	0	5,881	0.00%
2022/08/31	0	174.00	1	175.00	180.00	-1	5,852	-0.02%
2022/08/29	1	169.00	2	166.50	169.50	-1	5,983	-0.02%
2022/08/26	5	176.10	14	176.50	173.50	-9	5,984	-0.15%
2022/08/25	3	175.67	2	175.50	175.00	1	5,885	0.02%
2022/08/24	3	174.83	2	173.00	173.00	1	5,889	0.02%
2022/08/23	5	172.60	6.2	173.46	172.50	-1.2	5,924	-0.02%
2022/08/22	4	172.25	5	172.30	170.00	-1	5,924	-0.02%
2022/08/19	6	177.42	5	176.60	179.50	1	5,947	0.02%
2022/08/18	1	173.00	1	169.00	173.00	0	5,835	0.00%
2022/08/17	4	168.88	2	168.50	167.50	2	5,779	0.03%
2022/08/16	14	174.14	11	170.82	169.50	3	5,806	0.05%
2022/08/15	5	170.10	6.2	172.16	171.50	-1.2	5,701	-0.02%
2022/08/12	11	171.23	6	170.92	171.00	5	5,614	0.09%
2022/08/11	12	169.13	10	166.90	170.50	2	5,511	0.04%
2022/08/10	8	168.13	10	166.45	164.50	-2	5,417	-0.04%
2022/08/09	26.5	167.85	24	168.40	168.00	2.5	5,347	0.05%
2022/08/08	5	164.20	8	168.31	170.00	-3	5,179	-0.06%
2022/08/05	4	160.88	15	162.37	162.50	-11	5,029	-0.22%
2022/08/04	20	156.33	20.6	157.76	159.50	-0.6	4,991	-0.01%
2022/08/03	26.6	165.07	18	162.81	159.50	8.6	4,896	0.18%
2022/08/02	18	161.11	16	161.75	163.50	2	4,624	0.04%
2022/08/01	22	165.64	25.2	163.21	161.50	-3.2	4,579	-0.07%
2022/07/29	10.2	161.31	9	161.11	161.00	1.2	4,486	0.03%
2022/07/28	15	157.57	19	158.89	159.00	-4	4,410	-0.09%
2022/07/27	4	150.38	4	151.63	151.50	0	4,254	0.00%
2022/07/26	1.1	153.45	0	0.00	146.50	1.1	4,206	0.03%
2022/07/25	3	153.67	3	155.33	154.50	0	4,205	0.00%
2022/07/22	0	0.00	1	153.00	153.00	-1	4,242	-0.02%
2022/07/21	6	155.67	5	157.50	157.50	1	4,252	0.02%
2022/07/20	1	150.50	1	153.00	152.00	0	4,242	0.00%
2022/07/19	2	153.50	6	154.00	152.00	-4	4,229	-0.09%
2022/07/18	7	158.57	3	158.33	157.00	4	4,261	0.09%
2022/07/15	3	158.33	3.1	157.52	157.50	-0.1	4,251	0.00%
2022/07/14	7.1	156.76	5	159.10	159.50	2.1	4,223	0.05%
2022/07/13	23	160.30	22	160.43	156.00	1	4,166	0.02%
2022/07/12	4	147.63	4	149.75	153.50	0	4,049	0.00%
2022/07/11	9	152.44	9	153.89	155.00	0	4,060	0.00%
2022/07/08	7.1	144.87	21	149.40	152.50	-13.9	3,974	-0.35%
2022/07/07	7	132.86	8	135.32	139.00	-1	3,924	-0.03%
2022/07/06	1	129.50	1	130.50	126.50	0	3,872	0.00%
2022/07/05	2	137.99	2	137.00	137.00	0	3,871	0.00%
2022/07/01	0	0.00	1	142.50	140.00	-1	4,071	-0.02%
2022/06/30	2	158.25	0	0.00	152.50	2	4,110	0.05%
2022/06/29	1	159.00	1	161.00	165.00	0	4,217	0.00%
2022/06/27	3	162.67	3	167.17	167.50	0	4,341	0.00%
2022/06/24	6	158.50	6	158.00	162.00	0	4,401	0.00%
2022/06/23	3	156.67	3.1	159.01	158.50	-0.1	4,475	0.00%
2022/06/22	11.1	168.52	18	164.19	157.50	-6.9	4,737	-0.14%
2022/06/21	10.1	172.88	12	173.33	174.50	-1.9	4,993	-0.04%
2022/06/20	17	172.59	23.1	175.00	175.00	-6.1	4,977	-0.12%
2022/06/17	18.1	169.34	13.1	168.21	174.00	5	4,936	0.10%
2022/06/16	14.1	172.25	4	171.50	169.00	10.1	4,982	0.20%
2022/06/15	9.1	175.18	18	173.97	169.50	-8.9	5,024	-0.18%
2022/06/14	12	169.79	19	171.92	173.00	-7	4,864	-0.14%
2022/06/13	4	165.00	2	165.50	165.50	2	4,663	0.04%
2022/06/10	1	166.50	1.2	165.25	163.50	-0.2	4,645	0.00%
2022/06/08	7	169.07	4	167.25	168.00	3	4,627	0.06%
2022/06/07	0.2	166.50	13	165.19	168.00	-12.8	4,564	-0.28%
2022/06/06	0	0.00	1	158.50	157.50	-1	4,476	-0.02%
2022/06/02	2	156.25	1	155.50	156.00	1	4,511	0.02%
2022/06/01	7	158.64	0	0.00	156.50	7	4,580	0.15%
2022/05/31	0	0.00	2	160.00	158.00	-2	4,717	-0.04%
2022/05/30	7	155.14	7	159.50	157.50	0	4,666	0.00%
2022/05/27	2	151.00	0	0.00	150.50	2	4,616	0.04%
2022/05/20	1	143.50	1	142.50	142.50	0	4,629	0.00%
2022/05/18	10	144.00	0	0.00	142.00	10	4,660	0.21%
2022/05/13	0	0.00	1.1	134.98	134.50	-1.1	4,725	-0.02%
2022/05/12	1	131.00	0	0.00	130.50	1	4,779	0.02%
2022/05/06	0	0.00	2	146.00	146.00	-2	5,039	-0.04%
2022/05/05	0	0.00	1	156.00	152.00	-1	5,093	-0.02%
2022/05/03	1	149.50	1	148.00	149.50	0	5,246	0.00%
2022/04/29	0	0.00	3	150.00	148.50	-3	5,309	-0.06%
2022/04/28	4	149.75	1	148.50	145.00	3	5,334	0.06%
2022/04/27	2	153.50	1	148.00	155.00	1	5,350	0.02%
2022/04/26	1	154.00	0	0.00	151.50	1	5,405	0.02%
2022/04/25	1	157.00	1	156.00	156.00	0	5,505	0.00%
2022/04/22	3	164.67	0	0.00	161.00	3	5,508	0.05%
2022/04/21	1	169.50	0	0.00	173.50	1	5,521	0.02%
2022/04/20	0	0.00	0	171.00	170.50	0	5,570	0.00%
2022/04/19	3	171.50	3	170.83	170.50	0	5,625	0.00%
2022/04/18	5.1	167.03	11	167.05	167.00	-6	5,661	-0.11%
2022/04/15	4	168.25	2	165.50	166.00	2	5,602	0.04%
2022/04/14	1	182.50	11	182.68	182.00	-10	5,580	-0.18%
2022/04/13	3	181.50	0	0.00	180.00	3	5,552	0.05%
2022/04/12	10	181.00	1	182.50	181.00	9	5,533	0.16%
2022/04/11	0	186.00	1	190.00	184.50	-1	5,497	-0.02%
2022/04/08	10	191.50	5	193.50	191.50	5	5,460	0.09%
2022/04/07	3	191.00	2	185.50	185.50	1	5,316	0.02%
2022/04/06	7	189.36	7	191.29	194.50	0	5,224	0.00%
2022/04/01	4	191.38	4	190.75	188.50	0	5,154	0.00%
2022/03/31	10	188.45	7	190.07	190.00	3	5,047	0.06%
2022/03/30	0.1	194.00	5	193.51	191.50	-4.9	4,984	-0.10%
2022/03/29	43	192.05	82	193.68	192.50	-39	4,939	-0.79%
2022/03/28	80	194.78	41	190.38	196.00	39	5,141	0.76%
2022/03/25	11.3	195.19	24.1	191.57	193.00	-12.8	5,235	-0.24%
2022/03/24	63.1	189.76	49	190.85	189.50	14.1	5,126	0.28%
2022/03/23	2	175.00	8	177.00	178.50	-6	5,043	-0.12%
2022/03/22	0	0.00	4	170.62	172.00	-4	5,159	-0.08%
2022/03/21	2	172.25	7	170.21	170.00	-5	5,398	-0.09%
2022/03/18	13	164.15	13	164.85	166.00	0	5,608	0.00%
2022/03/17	1	155.50	0	0.00	161.50	1	5,845	0.02%
2022/03/16	1	149.00	3.2	147.78	147.00	-2.2	6,157	-0.04%
2022/03/15	8	143.75	1	147.00	143.00	7	6,282	0.11%
2022/03/10	12	150.50	13	152.31	153.00	-1	6,588	-0.02%
2022/03/08	4	145.50	0	0.00	142.00	4	6,692	0.06%
2022/03/07	2	154.00	1	158.00	146.00	1	6,859	0.01%
2022/03/04	10	165.35	9	168.00	161.00	1	6,884	0.01%
2022/03/03	2	158.50	13	158.88	158.00	-11	6,781	-0.16%
2022/03/02	11	156.73	1	155.50	157.00	10	6,852	0.15%
2022/03/01	1	154.50	1	155.00	158.00	0	7,028	0.00%
2022/02/24	1	152.00	11	152.73	147.00	-10	7,251	-0.14%
2022/02/22	1	153.00	1	154.00	155.50	0	7,547	0.00%
2022/02/21	0	0.00	0	164.50	161.50	0	7,606	0.00%
2022/02/18	0	163.50	0	0.00	164.00	0	7,746	0.00%
2022/02/16	3	163.00	3	162.00	160.50	0	7,840	0.00%
2022/02/11	9	162.44	9	165.33	169.50	0	7,904	0.00%
2022/02/10	9	172.17	16	168.81	168.00	-7	7,850	-0.09%
2022/02/09	14	169.86	16	171.47	168.00	-2	7,817	-0.03%
2022/02/08	4	162.75	2	163.00	162.00	2	7,739	0.03%
2022/02/07	4	163.38	1	164.50	166.50	3	7,761	0.04%
2022/01/26	1	168.00	16	166.94	167.00	-15	7,763	-0.19%
2022/01/25	16	176.53	5.1	170.97	165.00	11	8,010	0.14%
2022/01/24	11	173.23	10	174.55	182.00	1	8,091	0.01%
2022/01/21	10	181.35	11.2	179.80	178.00	-1.2	8,263	-0.01%
2022/01/20	4.1	190.55	8	190.81	185.50	-3.9	8,419	-0.05%
2022/01/19	7.1	195.80	2	196.50	196.00	5.1	8,409	0.06%
2022/01/18	6	196.67	9	200.39	196.50	-3	8,322	-0.04%
2022/01/17	1	193.50	1	194.50	194.50	0	8,188	0.00%
2022/01/14	4	191.88	1	194.00	195.00	3	8,172	0.04%
2022/01/13	2	182.25	6.5	184.96	190.00	-4.5	8,114	-0.06%
2022/01/12	13.1	181.66	10	182.45	183.00	3.1	8,051	0.04%
2022/01/11	7.6	187.03	10	194.65	182.50	-2.4	8,002	-0.03%
2022/01/07	8.7	192.28	1.3	190.92	189.50	7.5	7,931	0.09%
2022/01/06	1	209.00	0	0.00	209.00	1	7,883	0.01%
2021/12/30	0	0.00	0.1	214.50	214.50	-0.1	7,919	0.00%
2021/12/29	1	210.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	0.7	212.93	0	0.00	211.00	0.7	7,912	0.01%
2021/12/27	0.1	217.00	2.1	216.74	215.00	-2	7,905	-0.03%
2021/12/24	2.6	210.73	0.1	216.00	211.00	2.6	7,896	0.03%
2021/12/23	22.1	213.55	0	0.00	213.50	22.1	7,881	0.28%
2021/12/22	13.1	219.65	12	219.67	220.50	1.1	7,867	0.01%
2021/12/21	17.1	214.16	17.3	213.74	213.00	-0.2	7,563	0.00%
2021/12/20	13	215.46	22.3	212.89	208.00	-9.3	7,314	-0.13%
2021/12/17	30.1	213.88	26	212.81	217.50	4.1	7,101	0.06%
2021/12/16	9.1	210.22	8.6	214.37	216.00	0.5	6,839	0.01%
2021/12/15	18	191.64	23	194.41	196.50	-5	6,588	-0.08%
2021/12/14	14	195.86	14	189.71	194.50	0	6,288	0.00%
2021/12/13	30	196.62	37.4	198.88	204.50	-7.4	5,920	-0.12%
2021/12/10	23	186.87	19	186.68	186.00	4	5,557	0.07%
2021/12/09	5	178.60	3	176.50	177.50	2	5,176	0.04%
2021/12/08	9.5	177.26	12.2	179.34	182.50	-2.7	5,027	-0.05%
2021/12/07	7.3	166.23	9	168.39	166.00	-1.7	4,775	-0.04%
2021/12/06	1	165.97	0	0.00	165.00	1	4,693	0.02%
2021/12/03	2	161.25	1	162.00	162.00	1	4,643	0.02%
2021/12/02	3.2	163.50	16.1	161.45	160.00	-12.9	4,593	-0.28%
2021/12/01	17.1	152.44	6	152.67	160.00	11.1	4,451	0.25%
2021/11/30	20.1	173.58	16	176.06	168.00	4.1	4,211	0.10%
2021/11/29	5	169.50	3	168.50	170.00	2	4,107	0.05%
2021/11/26	8	171.25	14.2	169.96	170.00	-6.2	4,028	-0.15%
2021/11/25	10.3	181.90	7	181.50	175.00	3.3	3,948	0.08%
2021/11/24	3.3	174.62	13.3	175.53	183.00	-10	3,734	-0.27%
2021/11/23	23	171.30	13	172.96	166.50	10	3,525	0.28%
2021/11/22	3.4	174.66	5	174.70	173.00	-1.7	3,419	-0.05%
2021/11/19	19	167.26	16	172.00	180.00	3	3,292	0.09%
2021/11/18	1	172.00	5	168.50	164.00	-4	3,025	-0.13%
2021/11/17	21	166.83	35	178.20	171.00	-14	2,917	-0.48%
2021/11/16	30	181.03	0	0.00	179.00	30	2,747	1.09%
2021/11/15	0	0.00	1	173.50	180.00	-1	2,678	-0.04%
2021/11/12	2	162.50	4	166.63	164.00	-2	2,580	-0.08%
2021/11/11	3	151.00	1	150.00	152.50	2	2,493	0.08%
2021/11/10	6	152.08	7	153.93	154.50	-1	2,433	-0.04%
2021/11/09	2	145.00	2	147.00	145.00	0	2,330	0.00%
2021/11/08	3	150.67	2	146.50	150.00	1	2,286	0.04%
2021/11/05	2	140.00	5	137.80	144.50	-3	2,213	-0.14%
2021/11/04	15	143.47	18.1	142.38	140.50	-3.1	2,155	-0.14%
2021/11/03	2	142.00	1	140.00	145.00	1	2,053	0.05%
2021/11/02	7	138.00	7.2	137.47	132.00	-0.2	1,962	-0.01%
2021/11/01	6	132.58	3	134.67	136.50	3	1,616	0.19%
2021/10/29	1	116.00	3	117.33	124.50	-2	1,427	-0.14%
2021/10/28	4	112.63	7	113.43	113.50	-3	1,172	-0.26%
2021/10/27	0	0.00	10	103.50	103.50	-10	946	-1.06%
2021/10/26	0	0.00	1	93.60	94.30	-1	880	-0.11%
2021/10/22	0	0.00	3.1	92.07	92.10	-3.1	854	-0.36%
2021/10/20	0.5	89.60	1	88.80	90.30	-0.5	844	-0.06%
2021/10/19	3	89.57	3	88.23	89.00	0	807	0.00%
2021/10/18	0	0.00	1	85.80	85.40	-1	770	-0.13%
2021/10/14	0	0.00	3	83.10	83.30	-3	724	-0.41%
2021/10/13	4	82.28	3	82.53	83.00	1	692	0.14%
2021/10/12	0	0.00	2	81.40	80.20	-2	649	-0.31%
2021/09/30	0	0.00	1	77.10	77.70	-1	567	-0.18%
2021/09/29	1	78.00	0	0.00	77.50	1	556	0.18%
2021/09/23	1	78.50	0	0.00	78.50	1	466	0.21%
2021/09/15	0	0.00	1	75.40	76.40	-1	369	-0.27%
2021/09/10	1	72.30	1	72.40	72.40	0	337	0.00%
2021/09/07	1	72.20	1	71.90	71.90	0	330	0.00%
2021/09/06	0	0.00	1	71.60	71.60	-1	328	-0.30%
2021/09/01	2	73.90	0	0.00	74.00	2	309	0.65%
2021/08/31	2	74.20	4	73.43	74.00	-2	296	-0.67%
2021/07/27	0	0.00	4	70.65	72.00	-4	258	-1.55%
2021/07/22	0	0.00	3	68.60	68.20	-3	212	-1.41%
2021/07/12	1	71.00	0	0.00	70.70	1	243	0.41%
2021/05/12	0	0.00	2	63.10	61.80	-2	360	-0.56%
2021/05/11	0	0.00	1	66.80	66.80	-1	350	-0.29%
2021/04/23	0	0.00	1	73.10	72.60	-1	464	-0.22%
2021/04/20	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/19	0	0.00	2	76.25	76.00	-2	457	-0.44%
2021/04/16	0	0.00	5	73.80	73.90	-5	452	-1.10%
2021/04/12	0	0.00	1	75.20	75.60	-1	444	-0.23%
2021/04/09	1	75.30	0	0.00	74.90	1	439	0.23%
2021/04/07	0	0.00	4	74.70	75.60	-4	425	-0.94%
2021/04/06	0	73.00	2	73.90	73.40	-2	418	-0.48%
2021/04/01	0	0.00	3	72.41	72.50	-3	418	-0.72%
2021/03/31	0	0.00	0.1	73.50	72.80	-0.1	415	-0.02%
2021/03/26	0.1	72.80	0	0.00	72.90	0.1	410	0.02%
2021/03/19	0	0.00	12	75.19	74.90	-12	399	-3.00%
2021/03/17	3	76.43	0	0.00	75.80	3	395	0.76%
2021/03/16	0	0.00	1	76.00	76.00	-1	394	-0.25%
2021/03/11	11	76.40	0	0.00	76.40	11	400	2.74%
2021/03/08	0.1	73.60	0	0.00	73.60	0.1	408	0.02%
2021/03/04	1	77.00	0	0.00	76.10	1	406	0.25%
2021/02/25	0	0.00	2	77.80	78.10	-2	400	-0.50%
2021/02/24	0	0.00	1	78.50	77.80	-1	399	-0.25%
2021/02/22	0	0.00	1	78.30	78.00	-1	390	-0.26%
2021/02/18	3	74.03	0	0.00	73.80	3	369	0.81%
2021/01/26	1	71.00	0	0.00	70.90	1	346	0.29%
2021/01/25	0	0.00	2	70.70	71.70	-2	343	-0.58%
2021/01/22	1	71.80	1	71.10	71.80	0	337	0.00%
2021/01/21	2	72.95	0	0.00	72.50	2	332	0.60%
2021/01/20	4	82.20	8	79.83	76.90	-4	310	-1.29%
2021/01/19	5	80.56	8	76.69	80.90	-3	266	-1.12%
2021/01/18	0	0.00	3	73.43	73.60	-3	225	-1.33%
2021/01/15	1	72.60	11	71.35	71.20	-10	217	-4.59%
2021/01/11	5	73.26	5	73.08	74.10	0	207	0.00%
2021/01/06	0	0.00	7	72.67	72.00	-7	199	-3.52%
2021/01/04	1	72.70	0	0.00	72.60	1	196	0.51%
2020/12/31	0	0.00	2	71.45	71.60	-2	193	-1.03%
2020/12/30	1	71.40	5	71.40	71.30	-4	191	-2.08%
2020/12/29	1	71.80	0	0.00	71.60	1	190	0.52%
2020/12/25	0	0.00	1	72.80	72.60	-1	187	-0.53%
2020/12/16	1	72.80	0	0.00	72.50	1	197	0.51%
2020/12/11	0	0.00	5	73.60	73.10	-5	195	-2.56%
2020/12/04	0	0.00	1	76.00	76.20	-1	193	-0.52%
2020/11/30	0	0.00	1	74.50	74.00	-1	192	-0.52%
2020/11/24	1	74.40	0	0.00	73.00	1	197	0.51%
2020/11/19	1	71.50	0	0.00	72.00	1	191	0.52%
2020/11/18	0	0.00	15	71.90	72.00	-15	192	-7.81%
2020/11/11	1	71.00	0	0.00	71.20	1	207	0.48%
2020/11/10	0	0.00	2	70.60	70.60	-2	208	-0.96%
2020/10/30	2	67.90	5	68.10	67.90	-3	222	-1.35%
2020/10/23	0	0.00	1	70.20	70.20	-1	255	-0.39%
2020/10/19	2	72.00	5	71.60	71.70	-3	281	-1.07%
2020/10/16	9	73.64	6	71.50	71.50	3	285	1.05%
2020/10/15	2	72.00	0	0.00	72.60	2	286	0.70%
2020/09/28	0	0.00	0	70.30	70.30	0	389	0.00%
2020/09/18	0	0.00	1	74.40	74.20	-1	479	-0.21%
2020/09/10	1	74.30	0	0.00	73.40	1	610	0.16%
2020/09/02	0	0.00	1	80.00	80.50	-1	631	-0.16%
2020/08/21	0	0.00	5	75.20	75.70	-5	678	-0.74%
2020/08/20	2	75.00	0	0.00	73.90	2	679	0.29%
2020/08/19	3	78.10	0	0.00	77.60	3	669	0.45%
2020/08/14	1	79.50	2	79.90	79.80	-1	671	-0.15%
2020/08/12	0	0.00	2	80.60	80.70	-2	672	-0.30%
2020/08/07	2	82.00	0	0.00	81.80	2	675	0.30%
2020/08/05	3	83.60	0	0.00	83.10	3	677	0.44%
2020/08/04	4	83.20	0	0.00	83.50	4	684	0.58%
2020/08/03	2	82.30	0	0.00	83.20	2	684	0.29%
2020/07/31	1	81.00	1	81.20	81.10	0	677	0.00%
2020/07/30	2	80.40	0	0.00	80.30	2	677	0.30%
2020/07/29	2	77.30	0	0.00	77.90	2	672	0.30%
2020/07/27	0	0.00	2	77.60	74.00	-2	673	-0.30%
2020/07/24	1	78.60	0	0.00	78.50	1	674	0.15%
2020/07/22	3	82.33	0	0.00	81.90	3	686	0.44%
2020/07/21	0.1	81.30	0	0.00	81.30	0.1	688	0.01%
2020/07/17	4	80.43	0	0.00	79.00	4	691	0.58%
2020/07/16	2	81.10	0	0.00	81.10	2	691	0.29%
2020/07/10	5	85.90	10	86.36	85.50	-5	687	-0.73%
2020/07/09	4	87.85	16	87.14	87.50	-12	682	-1.76%
2020/07/07	10	89.90	0	0.00	89.00	10	662	1.51%
2020/07/06	20	91.10	8	90.51	91.20	12	653	1.84%
2020/07/03	1	90.40	16	89.39	89.40	-15	628	-2.39%
2020/07/02	1	87.80	0	0.00	87.60	1	614	0.16%
2020/07/01	4	87.03	0	0.00	87.00	4	612	0.65%
2020/06/29	1	85.60	0	0.00	85.10	1	596	0.17%
2020/06/24	6	88.10	0	0.00	88.50	6	579	1.04%
2020/06/23	17.1	89.97	37	87.83	90.10	-19.9	560	-3.55%
2020/06/22	0	0.00	2	81.50	84.10	-2	483	-0.41%
2020/06/19	4	82.60	0	0.00	81.60	4	482	0.83%
2020/06/18	2	82.00	0	0.00	82.20	2	483	0.41%
2020/06/17	4	80.45	0	0.00	80.30	4	483	0.83%
2020/06/16	0	0.00	1	80.20	80.60	-1	488	-0.20%
2020/06/15	2	79.20	0	0.00	79.30	2	505	0.40%
2020/06/12	6	77.22	0	0.00	79.00	6	508	1.18%
2020/06/11	6	78.83	0	0.00	78.30	6	513	1.17%
2020/06/10	1	79.90	0	0.00	79.90	1	514	0.19%
2020/06/08	0	0.00	5	81.90	81.80	-5	541	-0.92%
2020/06/05	0	0.00	1	78.80	80.00	-1	523	-0.19%
2020/06/03	3	78.80	0	0.00	78.30	3	528	0.57%
2020/06/01	1	76.60	0	0.00	76.40	1	524	0.19%
2020/05/29	0	0.00	6	74.80	75.60	-6	521	-1.15%
2020/05/28	8	75.73	0	0.00	75.60	8	522	1.53%
2020/05/18	0	0.00	27	71.87	71.50	-27	544	-4.95%
2020/05/14	2	74.70	6	74.95	74.00	-4	543	-0.74%
2020/05/13	1	75.90	0	0.00	75.80	1	543	0.18%
2020/05/12	1	76.40	0	0.00	76.30	1	549	0.18%
2020/05/11	0	0.00	0.1	77.10	77.10	-0.1	552	-0.02%
2020/05/06	4	75.05	1	75.10	74.70	3	554	0.54%
2020/05/05	0	0.00	1	75.10	75.40	-1	558	-0.18%
2020/05/04	10	73.70	0	0.00	74.90	10	559	1.79%
2020/04/29	15	73.87	0	0.00	74.20	15	587	2.55%
2020/04/28	3	75.90	0	0.00	74.60	3	587	0.51%
2020/04/27	1	73.40	0	0.00	74.20	1	609	0.16%
2020/04/22	0	0.00	2	69.00	70.50	-2	594	-0.34%
2020/04/21	0	0.00	1	69.60	69.60	-1	592	-0.17%
2020/04/20	1	71.90	0	0.00	72.00	1	590	0.17%
2020/04/14	0	0.00	2	72.10	72.30	-2	587	-0.34%
2020/04/10	1	69.40	0	0.00	70.10	1	589	0.17%
2020/04/09	10	69.62	0	0.00	69.10	10	596	1.68%
2020/04/07	0	0.00	1	69.00	69.40	-1	586	-0.17%
2020/03/27	1	65.10	0	0.00	65.40	1	671	0.15%
2020/03/26	1	65.30	3	64.60	66.00	-2	671	-0.30%
2020/03/23	2	60.95	2	62.05	61.20	0	660	0.00%
2020/03/20	0	0.00	2	58.70	59.50	-2	659	-0.30%
2020/03/19	2	56.50	4	57.95	54.10	-2	654	-0.31%
2020/03/16	1	65.20	1	66.80	64.50	0	635	0.00%
2020/03/13	5	64.82	6	64.65	66.80	-1	633	-0.16%
2020/03/12	3	73.93	26	71.38	71.50	-23	615	-3.74%
2020/03/10	4	76.20	0	0.00	77.00	4	621	0.64%
2020/03/09	7	79.76	0	0.00	78.30	7	615	1.14%
2020/03/05	0	0.00	1	82.70	82.30	-1	616	-0.16%
2020/03/02	0	0.00	2	79.80	80.00	-2	622	-0.32%
2020/02/27	8	82.03	1	80.50	80.30	7	622	1.13%
2020/02/25	1	79.60	0	0.00	80.70	1	606	0.16%
2020/02/24	2	81.40	0	0.00	81.20	2	610	0.33%
2020/02/20	1	82.00	0	0.00	81.70	1	635	0.16%
2020/02/17	5	81.28	0	0.00	81.30	5	646	0.77%
2020/02/12	0	0.00	1	81.50	81.30	-1	685	-0.15%
2020/02/10	1	78.20	6	77.35	79.10	-5	699	-0.71%
2020/02/07	1	82.40	4	80.60	80.60	-3	704	-0.43%
2020/02/06	0	0.00	1	82.90	82.40	-1	721	-0.14%
2020/02/05	1	81.80	0	0.00	81.30	1	726	0.14%
2020/02/04	0	0.00	1	82.10	81.30	-1	732	-0.14%
2020/01/31	2	81.10	1	80.60	80.80	1	717	0.14%
2020/01/30	2	81.35	0	0.00	81.20	2	719	0.28%
2020/01/17	0	0.00	1	90.50	90.70	-1	712	-0.14%
2020/01/16	1	90.60	0	0.00	90.40	1	735	0.14%
2020/01/15	1	91.20	0	0.00	91.10	1	778	0.13%
2020/01/14	1	91.00	0	0.00	91.80	1	795	0.13%
2020/01/06	2	91.50	0	0.00	91.10	2	891	0.22%
2020/01/03	0	0.00	5	93.44	93.40	-5	895	-0.56%
2020/01/02	1	95.00	5	95.00	94.90	-4	935	-0.43%
2019/12/31	2	94.10	0	0.00	93.80	2	951	0.21%
2019/12/27	0	0.00	1	95.20	95.20	-1	965	-0.10%
2019/12/26	0	0.00	2	95.40	95.40	-2	966	-0.21%
2019/12/25	12	96.42	0	0.00	96.30	12	963	1.25%
2019/12/24	0	0.00	3.1	92.74	94.60	-3.1	948	-0.32%
2019/12/23	1	90.80	0	0.00	90.00	1	935	0.11%
2019/12/19	0	0.00	1.1	92.32	92.60	-1.1	965	-0.11%
2019/12/18	1	93.00	0	0.00	92.10	1	972	0.10%
2019/12/17	2	91.45	0	0.00	92.10	2	981	0.20%
2019/12/11	1	93.00	0	0.00	92.00	1	1,035	0.10%
2019/12/10	0	0.00	1	91.80	92.30	-1	1,054	-0.09%
2019/12/06	2	92.10	1	93.60	92.20	1	1,116	0.09%
2019/12/02	0	0.00	1	88.30	89.80	-1	1,196	-0.08%
2019/11/28	1	90.90	0	0.00	90.90	1	1,353	0.07%
2019/11/25	1	91.90	0	0.00	90.80	1	1,460	0.07%
2019/11/20	0.2	91.10	1	92.40	91.10	-0.8	1,688	-0.05%
2019/11/15	1	88.50	0.2	88.80	88.50	0.8	1,929	0.04%
2019/11/14	1	89.10	1.1	88.72	88.70	-0.1	1,944	0.00%
2019/11/11	0	0.00	5	87.30	88.90	-5	1,999	-0.25%
2019/11/05	1	95.20	0	0.00	94.80	1	2,159	0.05%
2019/10/30	1	95.90	0	0.00	95.90	1	2,594	0.04%
2019/10/29	1	96.60	0	0.00	95.80	1	2,639	0.04%
2019/10/28	10	98.50	10	97.70	97.70	0	2,690	0.00%
2019/10/24	1	97.90	0	0.00	97.80	1	2,914	0.03%
2019/10/23	2	95.65	1	97.30	97.80	1	3,121	0.03%
2019/10/22	1	95.90	3	95.27	95.00	-2	3,101	-0.06%
2019/10/21	1	93.80	0	0.00	94.60	1	3,158	0.03%
2019/10/17	1	94.20	0	0.00	93.80	1	3,206	0.03%
2019/10/15	4	92.60	0	0.00	92.10	4	3,174	0.13%
2019/10/14	1	95.30	0	0.00	95.10	1	3,154	0.03%
2019/10/09	1.7	95.00	0	0.00	95.00	1.7	3,151	0.05%
2019/10/08	11	95.00	9	96.80	94.40	2	3,156	0.06%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	100.00	0	0.00	100.50	1	3,105	0.03%
2019/10/01	0	0.00	6.1	100.50	100.50	-6.1	3,125	-0.19%
2019/09/27	1	104.00	10	101.00	101.00	-9	3,132	-0.29%
2019/09/26	0	0.00	1	105.00	104.00	-1	3,135	-0.03%
2019/09/25	5	103.00	0	0.00	103.00	5	3,140	0.16%
2019/09/24	10	103.75	2	103.00	103.50	8	3,180	0.25%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/18	1.1	100.54	0	0.00	101.50	1.1	3,163	0.03%
2019/09/17	2	100.25	0	0.00	100.00	2	3,165	0.06%
2019/09/16	2	101.50	1	101.50	101.50	1	3,193	0.03%
2019/09/11	1.8	103.94	0	0.00	103.00	1.8	3,199	0.06%
2019/09/10	4	103.13	2	103.50	103.50	2	3,196	0.06%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	0	0.00	1	109.00	109.00	-1	3,135	-0.03%
2019/09/05	1	112.00	1	111.50	111.00	0	3,112	0.00%
2019/09/04	3	109.17	5	109.80	110.00	-2	3,082	-0.06%
2019/09/03	15	113.73	16	112.69	109.00	-1	3,074	-0.03%
2019/08/30	1	107.00	1	106.50	107.00	0	2,939	0.00%
2019/08/29	3	105.67	2	106.50	106.00	1	2,915	0.03%
2019/08/28	3	108.00	1	108.00	107.50	2	2,880	0.07%
2019/08/27	2	112.25	4	112.00	110.00	-2	2,851	-0.07%
2019/08/26	5	108.80	3	108.50	108.50	2	2,807	0.07%
2019/08/23	5	112.10	2	112.75	111.50	3	2,792	0.11%
2019/08/22	3	108.50	1	109.50	108.00	2	2,653	0.08%
2019/08/20	3	109.17	9	110.22	107.50	-6	2,574	-0.23%
2019/08/15	0	0.00	1	98.80	99.30	-1	2,464	-0.04%
2019/08/14	1	100.50	3	101.67	101.00	-2	2,476	-0.08%
2019/08/13	2	100.75	0	0.00	100.50	2	2,484	0.08%
2019/08/12	2	104.50	3	103.50	103.50	-1	2,533	-0.04%
2019/08/08	2	110.00	3	109.83	112.00	-1	2,625	-0.04%
2019/08/07	10	108.50	12	106.17	105.50	-2	2,604	-0.08%
2019/08/06	8	106.19	10	107.70	108.50	-2	2,646	-0.08%
2019/08/05	3	109.50	0	0.00	107.00	3	2,683	0.11%
2019/08/02	13	112.73	22	113.14	113.50	-9	2,685	-0.34%
2019/08/01	14	110.71	15	113.47	114.00	-1	2,652	-0.04%
2019/07/31	4	104.75	4	102.63	104.00	0	2,468	0.00%
2019/07/30	6	106.33	3	104.00	103.00	3	2,459	0.12%
2019/07/29	13	108.35	0	0.00	106.50	13	2,467	0.53%
2019/07/26	10	110.45	5	110.70	111.50	5	2,484	0.20%
2019/07/25	5	107.30	10	108.60	110.50	-5	2,336	-0.21%
2019/07/23	2	99.50	5	100.22	98.60	-3	2,210	-0.14%
2019/07/22	2	96.70	4	96.95	97.70	-2	2,208	-0.09%
2019/07/19	3	95.70	0	0.00	94.50	3	2,280	0.13%
2019/07/10	0	0.00	1	92.60	92.50	-1	2,971	-0.03%
2019/07/05	1	94.90	1	95.40	95.20	0	2,990	0.00%
2019/06/24	0	0.00	1	93.60	93.60	-1	3,021	-0.03%
2019/06/21	5	96.64	1	96.20	94.00	4	3,014	0.13%
2019/06/20	0	0.00	1	96.30	97.10	-1	2,979	-0.03%
2019/06/19	0	0.00	3	94.20	95.40	-3	2,962	-0.10%
2019/06/14	2	93.70	1	93.80	93.20	1	2,938	0.03%
2019/06/13	1	94.20	0	0.00	93.60	1	2,955	0.03%
2019/06/11	1	95.10	0	0.00	94.40	1	2,967	0.03%
2019/06/06	0	0.00	1	91.00	91.10	-1	2,970	-0.03%
2019/06/04	1	91.10	1	90.60	90.70	0	2,991	0.00%
2019/06/03	1	91.00	0	0.00	90.50	1	3,002	0.03%
2019/05/31	0	0.00	2	92.80	93.00	-2	3,005	-0.07%
2019/05/29	1	90.70	1	91.80	90.70	0	3,002	0.00%
2019/05/28	2	90.50	0	0.00	91.50	2	3,010	0.07%
2019/05/27	0	0.00	1	90.20	90.80	-1	3,003	-0.03%
2019/05/23	1	86.70	0	0.00	88.70	1	3,011	0.03%
2019/05/22	1	90.40	0	0.00	90.70	1	2,998	0.03%
2019/05/21	0	0.00	1	91.00	91.60	-1	3,000	-0.03%
2019/05/17	0	0.00	1	92.40	94.10	-1	2,990	-0.03%
2019/05/16	8	94.41	2	95.15	92.00	6	2,916	0.21%
2019/05/14	2	101.50	0	0.00	102.00	2	2,728	0.07%
2019/05/13	1	105.00	4	104.88	106.00	-3	2,648	-0.11%
2019/05/10	0	0.00	10	103.50	102.50	-10	2,571	-0.39%
2019/05/09	4	102.60	1	104.00	101.00	3	2,521	0.12%
2019/05/07	3	99.97	2	102.00	102.50	1	2,385	0.04%
2019/05/06	1	100.50	0	0.00	99.20	1	2,340	0.04%
2019/05/03	2	106.00	5	102.80	104.50	-3	2,271	-0.13%
2019/05/02	1	100.50	0	0.00	101.50	1	2,185	0.05%
2019/04/30	0	0.00	8	97.70	100.50	-8	2,155	-0.37%
2019/04/29	3	102.83	6	100.77	99.40	-3	2,095	-0.14%
2019/04/26	4	100.40	4	101.75	101.00	0	2,042	0.00%
2019/04/25	10	105.55	0	0.00	104.00	10	1,984	0.50%
2019/04/24	3	106.17	12	105.25	103.50	-9	1,889	-0.48%
2019/04/23	3	107.33	4	103.75	103.00	-1	1,773	-0.06%
2019/04/22	3	99.60	9	101.10	105.00	-6	1,642	-0.37%
2019/04/19	10	94.50	11	96.64	95.60	-1	1,505	-0.07%
2019/04/18	1	91.50	0	0.00	90.10	1	1,385	0.07%
2019/04/17	8	90.88	0	0.00	90.00	8	1,309	0.61%
2019/04/16	26	89.12	7	90.26	91.00	19	1,269	1.50%
2019/04/11	2	84.40	0	0.00	83.70	2	1,129	0.18%
2019/04/10	1	85.50	0	0.00	87.10	1	1,100	0.09%
2019/04/09	0	0.00	3	87.87	86.70	-3	1,077	-0.28%
2019/04/08	2	84.75	3	84.67	86.70	-1	1,004	-0.10%
2019/03/21	1	82.50	0	0.00	82.50	1	935	0.11%
2019/03/13	0	0.00	1	81.10	82.30	-1	973	-0.10%
2019/03/08	1	78.50	3	77.50	78.00	-2	986	-0.20%
2019/03/04	1	80.00	0	0.00	80.00	1	1,009	0.10%
2019/02/27	1	80.80	0	0.00	80.30	1	1,010	0.10%
2019/02/25	5	83.24	4	83.10	83.40	1	1,043	0.10%
2019/02/22	2	82.30	2	84.40	82.10	0	1,049	0.00%
2019/02/21	0	0.00	4	83.10	84.00	-4	1,037	-0.39%
2019/02/20	1	84.00	2	85.25	84.40	-1	1,010	-0.10%
2019/02/19	1	83.40	4	83.80	85.20	-3	975	-0.31%
2019/02/15	8	80.91	0	0.00	79.60	8	900	0.89%
2019/02/14	0	0.00	1	81.30	79.70	-1	887	-0.11%
2019/02/12	1	80.40	0	0.00	81.00	1	879	0.11%
2019/02/11	0	0.00	3	81.50	81.30	-3	868	-0.35%
2019/01/30	1	80.80	1	80.30	79.50	0	840	0.00%
2019/01/23	0	0.00	1	77.60	77.50	-1	818	-0.12%
2019/01/21	1	79.00	15	78.70	77.80	-14	810	-1.73%
2019/01/18	0	0.00	1	79.50	79.30	-1	817	-0.12%
2019/01/17	5	80.00	1	80.00	80.20	4	813	0.49%
2019/01/16	13	79.55	3	80.20	80.30	10	800	1.25%
2019/01/14	2	78.05	4	77.73	77.20	-2	778	-0.26%
2019/01/09	0	0.00	4	77.80	77.10	-4	769	-0.52%
2019/01/04	2	76.70	0	0.00	75.20	2	759	0.26%
2018/12/28	0	0.00	1	76.90	76.90	-1	764	-0.13%
2018/12/26	1	75.40	0	0.00	74.80	1	770	0.13%
2018/12/25	1	76.50	0	0.00	76.50	1	768	0.13%
2018/12/24	1	77.30	0	0.00	77.90	1	770	0.13%
2018/12/22	0	0.00	1	77.30	77.30	-1	786	-0.13%
2018/12/21	1	74.80	0	0.00	77.00	1	782	0.13%
2018/12/18	3	76.70	3	77.90	76.10	0	759	0.00%
2018/12/13	1	78.50	1	80.30	80.00	0	722	0.00%
2018/12/12	5	79.80	7	80.07	79.70	-2	715	-0.28%
2018/12/07	5	78.20	5	77.92	78.90	0	658	0.00%
2018/12/06	5	77.50	0	0.00	77.10	5	638	0.78%
2018/12/05	1	78.60	0	0.00	78.20	1	619	0.16%
2018/12/03	2	81.20	1	80.80	79.90	1	585	0.17%
2018/11/30	0	0.00	5	77.72	78.70	-5	555	-0.90%
2018/11/28	0	0.00	2	77.25	77.80	-2	503	-0.40%
2018/11/27	6	75.57	0	0.00	75.80	6	467	1.28%
2018/11/26	1	75.50	6	74.82	75.30	-5	456	-1.09%
2018/11/23	1	74.60	4	75.28	74.50	-3	446	-0.67%
2018/11/22	0	0.00	1	75.50	74.80	-1	418	-0.24%
2018/11/21	2	73.30	1	73.20	73.50	1	383	0.26%
2018/11/20	1	73.00	0	0.00	72.30	1	357	0.28%
2018/11/19	4	70.43	0	0.00	70.50	4	344	1.16%
2018/11/09	6	70.47	6	70.65	70.80	0	354	0.00%
2018/11/08	3	69.20	0	0.00	68.50	3	345	0.87%
2018/10/29	0	0.00	1	67.51	68.00	-1	378	-0.27%
2018/10/26	0	0.00	1	66.80	67.80	-1	384	-0.26%
2018/10/25	1	71.20	0	0.00	70.30	1	375	0.27%
2018/10/12	0	71.00	0	0.00	70.70	0	482	0.00%
2018/10/04	0	0.00	1	73.80	74.60	-1	740	-0.13%
2018/09/11	0	0.00	1	69.40	69.00	-1	774	-0.13%
2018/08/30	2	71.55	1	72.50	71.60	1	832	0.12%
2018/08/06	0	0.00	1	74.90	75.00	-1	848	-0.12%
2018/08/03	1	76.30	0	0.00	76.20	1	846	0.12%
2018/07/31	1	73.90	0	0.00	73.80	1	826	0.12%
2018/07/30	3	74.63	0	0.00	74.20	3	826	0.36%
2018/07/26	0	0.00	1	76.00	75.90	-1	815	-0.12%
2018/07/23	1	77.10	0	0.00	75.00	1	807	0.12%
2018/07/20	1	77.70	0	0.00	80.10	1	795	0.13%
2018/07/19	3	81.60	7	82.40	78.60	-4	770	-0.52%
2018/07/18	11	84.55	4	85.73	83.50	7	725	0.96%
2018/07/17	5	84.82	5	83.20	82.30	0	653	0.00%
2018/07/16	4	83.40	4	83.75	84.10	0	602	0.00%
2018/07/13	1	79.80	1	81.30	79.90	0	481	0.00%
2018/07/04	0	0.00	1	76.60	76.60	-1	412	-0.24%
2018/07/03	1	77.10	0	0.00	76.30	1	411	0.24%
2018/06/28	1	77.50	0	0.00	76.90	1	384	0.26%
2018/06/14	1	78.80	0	0.00	78.90	1	339	0.29%
2018/06/13	0	0.00	1	82.20	79.50	-1	335	-0.30%
2018/06/07	1	77.50	0	0.00	77.40	1	296	0.34%
2018/06/06	1	77.20	0	0.00	78.00	1	291	0.34%
2018/06/05	1	76.80	0	0.00	76.80	1	280	0.36%
2018/04/24	0	0.00	2	64.00	63.00	-2	257	-0.78%
2018/04/20	1	68.50	0	0.00	68.00	1	246	0.41%
2018/03/13	0	0.00	1	72.40	72.30	-1	350	-0.29%
2018/03/08	0	0.00	1	73.00	73.00	-1	381	-0.26%
2018/02/26	0	0.00	1	74.00	73.90	-1	390	-0.26%
2018/02/23	1	77.00	0	0.00	75.50	1	381	0.26%
2018/01/24	0	0.00	1	77.50	76.60	-1	428	-0.23%
2018/01/23	1	76.70	1	76.70	76.70	0	432	0.00%
2018/01/22	1	78.00	1	78.50	77.30	0	438	0.00%
2018/01/17	1	76.90	1	76.80	76.90	0	435	0.00%