昇達科 (3491)-永豐金-員林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
1,908張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3.1	203.10	205.50	-3.1	1,790	-0.17%
2024/05/02	0	0.00	0	200.00	198.50	0	1,720	0.00%
2024/04/30	1	199.99	1	198.50	198.00	0	1,673	0.00%
2024/04/29	0	195.00	1	191.50	193.00	-1	1,596	-0.06%
2024/04/26	1	197.48	0	0.00	197.50	1	1,546	0.07%
2024/04/25	1	197.50	20	197.70	197.00	-19	1,503	-1.26%
2024/04/24	23	195.22	7	192.93	196.50	16	1,393	1.15%
2024/04/23	1	179.00	1	181.50	179.50	0	1,200	0.00%
2024/04/22	2	181.00	1	179.50	179.50	1	1,154	0.09%
2024/04/17	1	176.00	1	180.00	180.50	0	976	0.00%
2024/04/15	1	176.00	0.1	173.00	170.50	0.9	874	0.10%
2024/04/09	5	166.80	5	165.90	166.50	0	836	0.00%
2024/03/20	1	164.00	0	0.00	160.00	1	746	0.13%
2024/03/14	1	150.50	5	151.00	149.50	-4	777	-0.51%
2024/03/11	1	155.00	1	157.00	156.50	0	796	0.00%
2024/03/08	2	162.00	0.1	166.00	156.00	1.9	796	0.24%
2024/03/07	3	166.67	0	0.00	166.00	3	777	0.39%
2024/03/06	0	0.00	5	166.40	172.00	-5	747	-0.67%
2024/03/05	5	165.20	5	167.50	164.50	0	695	0.00%
2024/03/04	5	163.50	1	166.00	164.00	4	693	0.58%
2024/03/01	0	0.00	3	162.50	162.00	-3	669	-0.45%
2024/02/27	6	160.83	4	162.63	160.50	2	678	0.29%
2024/02/23	2	161.25	0	0.00	161.00	2	711	0.28%
2024/02/22	0	0.00	4	161.75	163.00	-4	741	-0.54%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/20	1	160.00	2	162.00	161.00	-1	764	-0.13%
2024/02/19	4	160.25	0	0.00	161.00	4	773	0.52%
2024/02/16	0	0.00	5	160.90	160.50	-5	777	-0.64%
2024/02/01	1	158.50	2	161.00	157.00	-1	860	-0.12%
2024/01/29	2	158.25	0	0.00	159.00	2	910	0.22%
2024/01/26	2	159.50	0	0.00	158.00	2	945	0.21%
2024/01/25	2	161.50	2	164.75	161.00	0	1,009	0.00%
2024/01/24	2	161.50	0	0.00	162.50	2	1,045	0.19%
2024/01/22	2	156.00	4	157.75	161.00	-2	1,279	-0.16%
2024/01/19	0	0.00	5	157.00	156.50	-5	1,341	-0.37%
2024/01/18	2	153.50	0	0.00	154.50	2	1,449	0.14%
2024/01/17	5	157.50	0	0.00	156.00	5	1,474	0.34%
2024/01/12	0	0.00	3	161.50	161.00	-3	1,531	-0.20%
2024/01/11	3	160.17	1	159.50	160.00	2	1,579	0.13%
2024/01/10	0	0.00	2	162.25	161.00	-2	1,632	-0.12%
2024/01/09	0	0.00	3	162.50	161.50	-3	1,696	-0.18%
2024/01/08	0	0.00	2	163.00	162.00	-2	1,812	-0.11%
2024/01/05	0	0.00	5	161.20	162.00	-5	1,855	-0.27%
2024/01/04	6	156.50	0	0.00	157.50	6	1,866	0.32%
2024/01/03	7.1	157.52	0	0.00	157.50	7.1	1,894	0.37%
2023/12/29	2	163.00	2	165.00	162.50	0	1,895	0.00%
2023/12/28	1.1	161.50	0	0.00	162.50	1.1	1,896	0.06%
2023/12/27	3.1	162.00	3	163.00	163.00	0.1	1,911	0.00%
2023/12/25	0	162.17	0	0.00	162.00	0	1,929	0.00%
2023/12/22	0	163.00	0	0.00	162.50	0	1,964	0.00%
2023/12/21	0	0.00	3	163.67	163.00	-3	2,009	-0.15%
2023/12/19	2	161.50	0	0.00	161.50	2	2,144	0.09%
2023/12/18	0	0.00	0.1	162.50	162.50	-0.1	2,147	0.00%
2023/12/15	1	165.50	0	0.00	163.50	1	2,153	0.05%
2023/12/14	9	169.33	0	0.00	166.00	9	2,162	0.42%
2023/12/12	0	0.00	1	168.50	168.00	-1	2,195	-0.05%
2023/12/11	2	165.75	1	166.50	166.00	1	2,184	0.05%
2023/12/07	2	169.00	5	168.00	166.00	-3	2,149	-0.14%
2023/12/05	2	163.25	0	0.00	162.50	2	2,098	0.10%
2023/12/04	2	166.50	5	168.50	166.00	-3	2,095	-0.14%
2023/12/01	1	164.50	0	0.00	165.00	1	2,081	0.05%
2023/11/30	3	165.00	3	168.00	164.50	0	2,079	0.00%
2023/11/29	5	166.20	5.1	166.99	166.50	-0.1	2,073	0.00%
2023/11/27	0	0.00	11	165.36	163.00	-11	2,087	-0.53%
2023/11/24	0	0.00	0	164.50	163.50	0	2,123	0.00%
2023/11/22	7	164.50	0	0.00	163.50	7	2,122	0.33%
2023/11/21	6	166.83	21	170.07	167.00	-15	2,098	-0.71%
2023/11/20	10	166.85	0	0.00	165.50	10	2,074	0.48%
2023/11/16	2	163.50	7	166.14	167.00	-5	2,037	-0.25%
2023/11/15	3	166.00	3	168.17	164.50	0	2,036	0.00%
2023/11/14	2	165.00	2	166.50	166.50	0	2,027	0.00%
2023/11/13	0	0.00	1	166.00	166.00	-1	2,018	-0.05%
2023/11/10	2	162.00	1	164.50	161.00	1	2,007	0.05%
2023/11/09	13	165.81	9	164.56	166.00	4	1,982	0.20%
2023/11/08	7	171.36	3	172.83	170.50	4	1,934	0.21%
2023/11/07	0	0.00	1	173.00	171.50	-1	1,919	-0.05%
2023/11/06	7	168.36	11	171.64	171.00	-4	1,910	-0.21%
2023/11/03	13	171.81	10	176.00	171.00	3	1,890	0.16%
2023/11/02	0	0.00	12.5	170.51	173.50	-12.5	1,866	-0.67%
2023/11/01	4	165.75	10	165.50	166.00	-6	1,803	-0.33%
2023/10/31	39.6	174.09	11	172.18	168.50	28.6	1,760	1.62%
2023/10/30	3	168.50	3	170.50	169.50	0	1,572	0.00%
2023/10/27	5.1	168.27	6	169.17	169.00	-0.9	1,579	-0.06%
2023/10/26	1	167.00	4	170.50	168.50	-3	1,522	-0.20%
2023/10/25	4	169.50	0	0.00	168.50	4	1,415	0.28%
2023/10/24	2	167.00	2	170.25	171.50	0	1,391	0.00%
2023/10/23	0	0.00	5	167.80	166.50	-5	1,356	-0.37%
2023/10/20	5	163.20	4	165.13	164.00	1	1,344	0.07%
2023/10/19	7	165.93	5	165.40	167.00	2	1,333	0.15%
2023/10/18	3	170.00	3	171.00	171.00	0	1,285	0.00%
2023/10/17	5	172.10	3	173.50	170.50	2	1,231	0.16%
2023/10/16	18	173.56	2	171.50	169.00	16	1,175	1.36%
2023/10/13	0	0.00	1	166.00	166.00	-1	1,069	-0.09%
2023/10/11	4	156.38	17	159.38	158.00	-13	1,014	-1.28%
2023/10/06	0	0.00	1	156.50	157.00	-1	992	-0.10%
2023/10/05	13	157.35	0	0.00	156.00	13	997	1.30%
2023/10/04	0	0.00	3	157.50	156.50	-3	1,011	-0.30%
2023/10/03	4	157.25	0	0.00	155.50	4	1,020	0.39%
2023/10/02	3	157.00	5	158.80	159.00	-2	1,011	-0.20%
2023/09/28	1	156.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	4	157.00	2	159.00	156.50	2	1,015	0.20%
2023/09/26	3	162.83	2	168.50	162.50	1	993	0.10%
2023/09/25	0	0.00	2	167.50	169.50	-2	961	-0.21%
2023/09/22	0	0.00	1	158.00	158.50	-1	864	-0.12%
2023/09/21	1	153.00	0	0.00	153.00	1	877	0.11%
2023/09/20	0	0.00	5	155.90	156.00	-5	899	-0.56%
2023/09/19	3	154.67	1	153.50	154.50	2	917	0.22%
2023/09/18	0	0.00	7	158.00	155.50	-7	926	-0.76%
2023/09/15	7	154.21	2	156.50	153.50	5	870	0.57%
2023/09/11	1	146.50	3	149.17	149.50	-2	876	-0.23%
2023/09/08	2	150.00	3	151.50	149.50	-1	869	-0.12%
2023/09/07	2	151.00	0	0.00	149.50	2	867	0.23%
2023/09/06	0	0.00	10	155.15	153.50	-10	878	-1.14%
2023/09/05	10	153.35	0	0.00	153.50	10	873	1.14%
2023/09/04	0	0.00	5	155.20	156.00	-5	875	-0.57%
2023/09/01	3	155.50	1	154.00	153.50	2	874	0.23%
2023/08/31	0	0.00	1	158.00	157.00	-1	882	-0.11%
2023/08/30	3	156.33	0	0.00	156.00	3	869	0.35%
2023/08/25	0	0.00	3	149.50	147.50	-3	824	-0.36%
2023/08/22	1	144.00	0	0.00	144.00	1	863	0.12%
2023/08/21	0	0.00	3	142.17	145.00	-3	875	-0.34%
2023/08/18	3	139.50	0	0.00	138.50	3	887	0.34%
2023/08/16	1	136.00	1	138.50	141.00	0	950	0.00%
2023/08/10	0	0.00	4	137.00	136.50	-4	1,029	-0.39%
2023/08/08	1	144.00	3	142.50	141.00	-2	1,024	-0.20%
2023/08/07	1	147.50	0	0.00	146.50	1	1,029	0.10%
2023/08/02	5	150.90	0	0.00	148.00	5	1,046	0.48%
2023/08/01	2	152.25	5	154.70	154.00	-3	1,041	-0.29%
2023/07/31	2	145.50	6	149.58	145.50	-4	1,005	-0.40%
2023/07/28	1	146.00	0	0.00	146.00	1	1,007	0.10%
2023/07/27	4	146.75	4	148.50	147.50	0	1,027	0.00%
2023/07/26	6	148.58	1	152.00	147.00	5	1,048	0.48%
2023/07/25	3	150.50	10	150.50	150.50	-7	1,066	-0.66%
2023/07/21	0	0.00	1	151.50	151.50	-1	1,084	-0.09%
2023/07/18	1	152.50	1	152.50	152.00	0	1,164	0.00%
2023/07/14	5	154.40	0	0.00	155.00	5	1,205	0.41%
2023/07/13	7	152.71	1	155.50	152.50	6	1,269	0.47%
2023/07/11	4	152.88	4	154.25	154.50	0	1,399	0.00%
2023/07/10	0	0.00	4	157.38	155.50	-4	1,455	-0.27%
2023/07/07	3	160.67	1	161.00	161.00	2	1,530	0.13%
2023/07/06	1	161.50	0	0.00	160.50	1	1,555	0.06%
2023/07/05	1	168.00	1	166.50	164.50	0	1,587	0.00%
2023/07/03	1	165.50	5	166.50	167.50	-4	1,708	-0.23%
2023/06/30	6	164.67	0	0.00	164.50	6	2,067	0.29%
2023/06/29	0	0.00	1	170.50	168.50	-1	2,118	-0.05%
2023/06/28	1	164.00	4	171.00	163.50	-3	2,099	-0.14%
2023/06/27	0	0.00	6	170.25	167.00	-6	2,113	-0.28%
2023/06/26	0	0.00	1	165.00	166.00	-1	2,173	-0.05%
2023/06/20	0	0.00	1	160.00	160.00	-1	2,493	-0.04%
2023/06/19	0	0.00	2	163.25	162.00	-2	2,582	-0.08%
2023/06/16	3	160.83	0	0.00	163.50	3	2,613	0.11%
2023/06/15	0	0.00	9	160.11	162.00	-9	2,626	-0.34%
2023/06/14	0	0.00	0.1	162.00	162.00	-0.1	2,663	0.00%
2023/06/12	4	164.00	0	0.00	164.00	4	2,911	0.14%
2023/06/08	2	169.50	2	172.00	169.50	0	3,223	0.00%
2023/06/07	0	0.00	2	171.00	171.00	-2	3,461	-0.06%
2023/06/06	6	170.58	0	0.00	168.50	6	3,643	0.16%
2023/06/05	0	0.00	4	174.88	174.00	-4	3,723	-0.11%
2023/06/02	5	173.40	0	0.00	172.50	5	3,764	0.13%
2023/05/26	0	0.00	0.2	172.00	170.00	-0.2	4,130	0.00%
2023/05/25	2	173.50	0.1	173.50	172.00	1.9	4,141	0.05%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/22	3	172.50	0	0.00	172.00	3	4,164	0.07%
2023/05/19	2	169.00	1	170.00	171.50	1	4,139	0.02%
2023/05/18	4	167.00	1	169.00	165.50	3	4,094	0.07%
2023/05/16	0	0.00	5	164.50	162.50	-5	4,095	-0.12%
2023/05/12	0	0.00	2	160.00	161.50	-2	4,136	-0.05%
2023/05/11	8	161.56	0	0.00	158.00	8	4,145	0.19%
2023/05/10	0	0.00	2	165.00	163.00	-2	4,139	-0.05%
2023/05/09	2	162.00	0	0.00	163.00	2	4,131	0.05%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	1	162.00	10	163.65	164.00	-9	4,158	-0.22%
2023/05/03	9	160.33	2	162.00	160.50	7	4,158	0.17%
2023/05/02	4	166.13	5	169.00	165.00	-1	4,156	-0.02%
2023/04/28	0	0.00	1.1	165.59	165.50	-1.1	4,148	-0.03%
2023/04/26	4	160.63	6	160.00	161.00	-2	4,114	-0.05%
2023/04/25	6	163.92	11.1	161.55	161.50	-5.1	4,100	-0.12%
2023/04/24	1	166.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	2	166.50	7	167.29	166.00	-5	4,060	-0.12%
2023/04/20	1	174.00	1	174.00	172.00	0	4,022	0.00%
2023/04/19	11	177.95	1	183.00	177.00	10	4,002	0.25%
2023/04/18	17	182.38	5	183.80	180.50	12	3,973	0.30%
2023/04/17	11.5	184.23	5	182.00	181.00	6.5	3,910	0.17%
2023/04/14	9	177.00	0	0.00	177.00	9	3,800	0.24%
2023/04/13	1	178.50	1	177.00	176.00	0	3,775	0.00%
2023/04/12	5	185.10	5	186.20	185.50	0	3,699	0.00%
2023/04/11	5	182.60	2	182.75	183.00	3	3,611	0.08%
2023/04/07	4	180.63	2	179.50	179.50	2	3,559	0.06%
2023/04/06	0	0.00	1	178.50	178.50	-1	3,554	-0.03%
2023/03/31	14	185.04	16	186.34	175.00	-2	3,468	-0.06%
2023/03/30	0	0.00	2	171.50	175.00	-2	3,112	-0.06%
2023/03/24	0	0.00	1	174.00	173.50	-1	2,968	-0.03%
2023/03/23	7	176.07	19	174.39	173.00	-12	2,888	-0.42%
2023/03/22	4	168.88	15	169.20	170.00	-11	2,630	-0.42%
2023/03/20	0	0.00	2	162.25	162.00	-2	2,536	-0.08%
2023/03/17	8	163.69	0	0.00	161.50	8	2,545	0.31%
2023/03/16	7	165.50	3	166.00	162.50	4	2,514	0.16%
2023/03/15	10	168.05	3	169.33	166.00	7	2,548	0.27%
2023/03/14	2	169.75	1	173.50	168.00	1	2,442	0.04%
2023/03/13	4	168.50	3	168.67	173.00	1	2,377	0.04%
2023/03/10	8	168.44	1	169.50	164.00	7	2,257	0.31%
2023/03/09	6	164.50	22	166.55	173.50	-16	2,112	-0.76%
2023/03/08	14	158.18	11	155.77	158.00	3	2,066	0.15%
2023/03/07	9	151.89	4	152.25	151.00	5	2,078	0.24%
2023/03/06	1	156.50	0	0.00	156.50	1	2,044	0.05%
2023/03/03	3	155.00	4	154.50	155.50	-1	1,985	-0.05%
2023/03/02	1	155.50	7	155.93	156.00	-6	1,966	-0.31%
2023/03/01	1.1	155.55	4	155.38	155.00	-3	1,923	-0.15%
2023/02/24	7	153.36	9	154.17	149.50	-2	1,792	-0.11%
2023/02/23	5	146.60	0	0.00	146.00	5	1,678	0.30%
2023/02/22	3	141.00	3	142.50	142.50	0	1,661	0.00%
2023/02/21	0	0.00	6	145.58	144.50	-6	1,668	-0.36%
2023/02/17	1	144.00	2	142.00	143.50	-1	1,770	-0.06%
2023/02/16	5	140.50	3	142.00	143.00	2	1,825	0.11%
2023/02/14	1	141.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	2	140.25	10	139.15	143.50	-8	1,905	-0.42%
2023/02/10	10	137.40	5	140.10	136.00	5	1,901	0.26%
2023/02/09	5	138.70	0	0.00	138.50	5	1,912	0.26%
2023/02/08	4	142.25	8	143.00	142.50	-4	1,912	-0.21%
2023/02/07	0	0.00	1	142.00	141.50	-1	1,923	-0.05%
2023/02/06	4	140.38	7	141.71	140.00	-3	1,942	-0.15%
2023/02/03	12	142.25	4	144.63	139.50	8	2,016	0.40%
2023/02/02	1	143.50	10	143.30	143.50	-9	2,005	-0.45%
2023/02/01	8	140.69	0	0.00	140.00	8	1,990	0.40%
2023/01/31	2	140.00	0	0.00	140.00	2	1,996	0.10%
2023/01/30	1	141.00	8	137.00	140.00	-7	1,999	-0.35%
2023/01/13	2	131.50	0.3	132.50	131.50	1.7	2,052	0.08%
2023/01/12	0	0.00	2	133.50	133.00	-2	2,092	-0.10%
2023/01/11	1	134.00	0	0.00	134.00	1	2,172	0.05%
2023/01/10	0	0.00	1.2	136.17	135.50	-1.2	2,204	-0.05%
2023/01/09	0	0.00	4	135.00	134.50	-4	2,237	-0.18%
2023/01/06	1	131.50	0	0.00	132.00	1	2,263	0.04%
2023/01/05	4	133.25	5	134.20	131.50	-1	2,299	-0.04%
2023/01/04	6	135.17	2	138.00	133.00	4	2,340	0.17%
2023/01/03	3	136.00	0	0.00	136.00	3	2,390	0.13%
2022/12/29	3	134.50	3	134.50	134.50	0	2,458	0.00%
2022/12/28	5	137.60	0	0.00	134.00	5	2,478	0.20%
2022/12/26	1	143.00	1.5	139.60	142.50	-0.5	2,484	-0.02%
2022/12/23	0	0.00	0.4	135.50	136.50	-0.4	2,460	-0.01%
2022/12/22	0	0.00	0.1	138.00	135.00	-0.1	2,477	0.00%
2022/12/16	0	0.00	1	133.50	137.50	-1	2,536	-0.04%
2022/12/14	1	137.50	0	0.00	138.00	1	2,551	0.04%
2022/12/09	1	140.50	0	0.00	138.00	1	2,663	0.04%
2022/12/07	7.2	143.38	4	144.75	140.00	3.2	2,731	0.12%
2022/12/06	7	146.21	1	149.50	147.00	6	2,655	0.23%
2022/12/05	0.2	145.50	0.3	146.00	146.00	-0.1	2,591	-0.01%
2022/12/02	4.2	147.24	8	147.19	147.00	-3.8	2,559	-0.15%
2022/12/01	2.2	143.14	3	142.83	144.50	-0.8	2,506	-0.03%
2022/11/30	2	140.50	25	138.00	137.50	-23	2,474	-0.93%
2022/11/29	26	132.52	7	129.21	135.50	19	2,414	0.79%
2022/11/28	0	0.00	3	125.83	127.00	-3	2,458	-0.12%
2022/11/25	4	125.50	0	0.00	124.50	4	2,510	0.16%
2022/11/24	0	0.00	4	127.25	127.00	-4	2,570	-0.16%
2022/11/23	1	125.50	0	0.00	124.50	1	2,602	0.04%
2022/11/22	1	124.50	2	126.00	124.50	-1	2,629	-0.04%
2022/11/17	0	0.00	5	127.00	128.50	-5	2,805	-0.18%
2022/11/16	12	127.71	5	128.50	126.50	7	2,871	0.24%
2022/11/15	6	134.75	1	136.00	135.00	5	2,832	0.18%
2022/11/14	8.3	125.87	9	129.50	133.00	-0.7	2,900	-0.02%
2022/11/11	3	124.00	15	126.73	124.00	-12	2,912	-0.41%
2022/11/09	3	121.67	2	125.00	122.50	1	2,989	0.03%
2022/11/08	10	123.05	1	123.50	120.50	9	3,065	0.29%
2022/11/07	0	0.00	0.1	120.80	120.50	-0.1	3,148	0.00%
2022/11/04	1	118.99	1.1	118.64	120.50	-0.1	3,254	0.00%
2022/11/03	2	119.75	1	117.00	120.00	1	3,337	0.03%
2022/11/02	2	120.25	2	120.00	119.50	0	3,502	0.00%
2022/11/01	1	119.00	2.1	120.31	119.50	-1.1	3,652	-0.03%
2022/10/31	1.1	114.00	0.1	114.50	114.50	1	3,643	0.03%
2022/10/28	0	0.00	1	110.50	110.00	-1	3,749	-0.03%
2022/10/27	1.2	114.00	2	114.00	114.00	-0.8	4,041	-0.02%
2022/10/26	2	111.25	0	0.00	111.00	2	4,143	0.05%
2022/10/20	1	118.00	2	117.25	115.50	-1	4,538	-0.02%
2022/10/19	2	121.75	2.5	124.70	120.50	-0.5	4,539	-0.01%
2022/10/18	1	121.50	0	0.00	119.50	1	4,483	0.02%
2022/10/14	0.1	123.00	0	0.00	123.50	0.1	4,512	0.00%
2022/10/13	0	0.00	1	119.00	116.00	-1	4,537	-0.02%
2022/10/12	2	123.00	0	0.00	125.00	2	4,543	0.04%
2022/10/07	5	134.30	3	139.00	135.00	2	4,555	0.04%
2022/10/06	1	145.00	0	0.00	145.50	1	4,600	0.02%
2022/10/05	1	147.00	2	147.00	144.00	-1	4,789	-0.02%
2022/10/04	1.1	143.93	1	145.00	144.50	0.1	4,848	0.00%
2022/10/03	1	141.00	0	0.00	141.00	1	4,953	0.02%
2022/09/30	1.1	138.36	6	138.92	140.00	-5	5,024	-0.10%
2022/09/29	2	136.00	0	0.00	138.00	2	5,105	0.04%
2022/09/28	1	139.00	1	140.00	137.50	0	5,130	0.00%
2022/09/27	3	145.00	3	145.67	147.50	0	5,130	0.00%
2022/09/26	1	144.00	0	0.00	143.50	1	5,131	0.02%
2022/09/23	2	156.50	0	0.00	153.50	2	5,142	0.04%
2022/09/22	0	0.00	5	155.50	157.00	-5	5,139	-0.10%
2022/09/19	2	149.50	2	150.00	153.50	0	5,174	0.00%
2022/09/16	2	147.75	2	151.00	152.50	0	5,239	0.00%
2022/09/15	12	154.67	2	157.50	149.00	10	5,231	0.19%
2022/09/14	2	157.25	1	157.00	158.50	1	5,260	0.02%
2022/09/13	6	161.50	2	161.00	161.00	4	5,409	0.07%
2022/09/12	0.1	166.00	1	166.50	164.00	-0.9	5,500	-0.02%
2022/09/08	1	162.50	0	0.00	164.00	1	5,602	0.02%
2022/09/06	5	164.50	0	0.00	163.00	5	5,881	0.09%
2022/09/05	1	172.50	0	0.00	170.00	1	6,038	0.02%
2022/09/02	2.5	178.40	13	182.50	176.00	-10.5	6,005	-0.17%
2022/09/01	1	176.00	4	174.25	174.00	-3	5,881	-0.05%
2022/08/31	2	176.25	4	177.25	180.00	-2	5,852	-0.03%
2022/08/30	1	173.00	0	0.00	174.50	1	5,890	0.02%
2022/08/29	3	167.33	0	0.00	169.50	3	5,983	0.05%
2022/08/26	1	178.00	1	181.00	173.50	0	5,984	0.00%
2022/08/25	1	175.50	1.2	175.33	175.00	-0.2	5,885	0.00%
2022/08/24	0	0.00	0.3	174.50	173.00	-0.3	5,889	-0.01%
2022/08/22	1	176.00	2	174.25	170.00	-1	5,924	-0.02%
2022/08/19	4	176.13	2.2	176.55	179.50	1.8	5,947	0.03%
2022/08/18	0	0.00	2	165.00	173.00	-2	5,835	-0.03%
2022/08/16	2	175.25	3	173.50	169.50	-1	5,806	-0.02%
2022/08/15	1	171.50	1	172.50	171.50	0	5,701	0.00%
2022/08/12	2	170.25	2	171.00	171.00	0	5,614	0.00%
2022/08/11	6	168.42	6	169.17	170.50	0	5,511	0.00%
2022/08/10	1	167.50	1	165.00	164.50	0	5,417	0.00%
2022/08/09	2	171.50	4	167.38	168.00	-2	5,347	-0.04%
2022/08/08	1	169.50	1.1	164.05	170.00	-0.1	5,179	0.00%
2022/08/05	5	162.00	9	161.39	162.50	-4	5,029	-0.08%
2022/08/04	1	157.50	2	157.50	159.50	-1	4,991	-0.02%
2022/08/03	11	161.64	6	160.58	159.50	5	4,896	0.10%
2022/08/02	2	163.00	2	161.50	163.50	0	4,624	0.00%
2022/08/01	2.2	164.18	2	165.75	161.50	0.2	4,579	0.00%
2022/07/29	8	161.69	8	160.75	161.00	0	4,486	0.00%
2022/07/28	1.3	158.50	10.2	159.79	159.00	-8.9	4,410	-0.20%
2022/07/27	1.3	150.65	1	152.50	151.50	0.3	4,254	0.01%
2022/07/26	2	150.50	2	151.50	146.50	0	4,206	0.00%
2022/07/22	0	0.00	2	155.50	153.00	-2	4,242	-0.05%
2022/07/21	2	156.75	2	156.75	157.50	0	4,252	0.00%
2022/07/20	1	152.00	4	153.50	152.00	-3	4,242	-0.07%
2022/07/19	2	153.00	2	152.25	152.00	0	4,229	0.00%
2022/07/18	9	158.56	6	159.25	157.00	3	4,261	0.07%
2022/07/15	12	156.54	10	158.25	157.50	2	4,251	0.05%
2022/07/14	7	156.50	10	158.55	159.50	-3	4,223	-0.07%
2022/07/13	8	160.88	1	159.50	156.00	7	4,166	0.17%
2022/07/12	5	148.00	5	152.00	153.50	0	4,049	0.00%
2022/07/11	3	151.83	0	0.00	155.00	3	4,060	0.07%
2022/07/08	1	144.50	3.2	150.39	152.50	-2.2	3,974	-0.06%
2022/07/07	0	0.00	2	136.50	139.00	-2	3,924	-0.05%
2022/07/06	1	129.50	0	0.00	126.50	1	3,872	0.03%
2022/07/04	2	141.75	2	142.00	138.00	0	3,995	0.00%
2022/07/01	2	147.00	0	0.00	140.00	2	4,071	0.05%
2022/06/30	2	154.50	2	156.00	152.50	0	4,110	0.00%
2022/06/29	10	161.95	18	163.89	165.00	-8	4,217	-0.19%
2022/06/28	8	162.94	5	162.50	162.00	3	4,276	0.07%
2022/06/27	1.1	167.48	8.2	167.26	167.50	-7.2	4,341	-0.16%
2022/06/24	2	161.50	0	0.00	162.00	2	4,401	0.05%
2022/06/23	0	0.00	1	160.00	158.50	-1	4,475	-0.02%
2022/06/22	18.2	165.67	7	161.50	157.50	11.2	4,737	0.24%
2022/06/21	5	170.50	5	172.50	174.50	0	4,993	0.00%
2022/06/20	4	172.75	2	173.50	175.00	2	4,977	0.04%
2022/06/17	1.3	173.12	1	173.00	174.00	0.3	4,936	0.01%
2022/06/16	7	173.29	2	171.75	169.00	5	4,982	0.10%
2022/06/15	0	0.00	0.3	177.50	169.50	-0.3	5,024	-0.01%
2022/06/14	1.3	170.00	1	172.50	173.00	0.3	4,864	0.01%
2022/06/13	5	160.00	5	165.00	165.50	0	4,663	0.00%
2022/06/08	0	0.00	0.1	169.50	168.00	-0.1	4,627	0.00%
2022/06/07	0.1	157.50	0.1	167.00	168.00	0	4,564	0.00%
2022/06/06	0	0.00	5	156.00	157.50	-5	4,476	-0.11%
2022/06/02	3	156.00	0	0.00	156.00	3	4,511	0.07%
2022/06/01	1.1	159.14	1	161.00	156.50	0.1	4,580	0.00%
2022/05/31	1	161.50	2	161.25	158.00	-1	4,717	-0.02%
2022/05/30	2	155.00	2.2	156.84	157.50	-0.2	4,666	0.00%
2022/05/27	4.2	149.27	2	148.75	150.50	2.2	4,616	0.05%
2022/05/25	0	0.00	1	141.00	140.50	-1	4,592	-0.02%
2022/05/24	1	146.50	0	0.00	138.00	1	4,635	0.02%
2022/05/20	0.1	144.50	0	0.00	142.50	0.1	4,629	0.00%
2022/05/18	1.2	142.25	0	0.00	142.00	1.2	4,660	0.03%
2022/05/17	0	0.00	1	139.50	139.50	-1	4,660	-0.02%
2022/05/13	0	0.00	1	132.00	134.50	-1	4,725	-0.02%
2022/05/12	1	130.50	0	0.00	130.50	1	4,779	0.02%
2022/05/10	0	0.00	3	137.67	140.00	-3	4,924	-0.06%
2022/05/09	1.1	138.14	1	137.00	136.00	0.1	5,033	0.00%
2022/05/06	0.1	143.33	0	0.00	146.00	0.1	5,039	0.00%
2022/05/05	0	0.00	1	156.50	152.00	-1	5,093	-0.02%
2022/05/03	1	149.00	0	0.00	149.50	1	5,246	0.02%
2022/04/29	1	149.50	0.3	149.00	148.50	0.7	5,309	0.01%
2022/04/28	4	149.00	4	149.00	145.00	0	5,334	0.00%
2022/04/27	9	146.78	10	149.10	155.00	-1	5,350	-0.02%
2022/04/26	6	154.08	8	153.13	151.50	-2	5,405	-0.04%
2022/04/25	1	155.50	4	154.00	156.00	-3	5,505	-0.05%
2022/04/22	4	165.63	2	168.00	161.00	2	5,508	0.04%
2022/04/21	0	0.00	1	172.00	173.50	-1	5,521	-0.02%
2022/04/20	1	173.00	0	0.00	170.50	1	5,570	0.02%
2022/04/19	5	170.90	5	171.40	170.50	0	5,625	0.00%
2022/04/18	1	167.50	1	169.00	167.00	0	5,661	0.00%
2022/04/15	9	170.11	8	166.25	166.00	1	5,602	0.02%
2022/04/14	2	182.75	2	183.75	182.00	0	5,580	0.00%
2022/04/13	3	183.33	1	181.50	180.00	2	5,552	0.04%
2022/04/12	4	182.63	5	182.50	181.00	-1	5,533	-0.02%
2022/04/11	4	190.75	3	187.33	184.50	1	5,497	0.02%
2022/04/08	9	188.72	15	192.37	191.50	-6	5,460	-0.11%
2022/04/07	22	190.75	12	191.13	185.50	10	5,316	0.19%
2022/04/06	6	192.08	7	189.21	194.50	-1	5,224	-0.02%
2022/04/01	28	191.07	25	191.10	188.50	3	5,154	0.06%
2022/03/31	6	187.08	6	189.00	190.00	0	5,047	0.00%
2022/03/30	9	191.50	12	194.58	191.50	-3	4,984	-0.06%
2022/03/29	4	192.00	3	192.50	192.50	1	4,939	0.02%
2022/03/28	7	193.79	5	193.10	196.00	2	5,141	0.04%
2022/03/25	14	193.96	12	195.46	193.00	2	5,235	0.04%
2022/03/24	13	183.81	29	188.55	189.50	-16	5,126	-0.31%
2022/03/23	14	176.75	19	178.11	178.50	-5	5,043	-0.10%
2022/03/22	3	171.17	2	168.50	172.00	1	5,159	0.02%
2022/03/21	12	170.17	8	171.06	170.00	4	5,398	0.07%
2022/03/18	19	161.21	11	163.73	166.00	8	5,608	0.14%
2022/03/17	0	0.00	1	160.00	161.50	-1	5,845	-0.02%
2022/03/15	0	0.00	1	143.50	143.00	-1	6,282	-0.02%
2022/03/14	1	153.00	0	0.00	152.00	1	6,503	0.02%
2022/03/11	0	0.00	1	148.00	150.50	-1	6,564	-0.02%
2022/03/10	1	153.50	2	152.50	153.00	-1	6,588	-0.02%
2022/03/09	9	146.89	8	145.00	147.00	1	6,593	0.02%
2022/03/08	1	144.00	1	145.50	142.00	0	6,692	0.00%
2022/03/07	0	0.00	2	146.75	146.00	-2	6,859	-0.03%
2022/03/04	8	164.38	3	166.83	161.00	5	6,884	0.07%
2022/03/03	1	159.00	2	160.00	158.00	-1	6,781	-0.01%
2022/03/02	5	157.90	4	159.00	157.00	1	6,852	0.01%
2022/03/01	1	153.50	5	157.10	158.00	-4	7,028	-0.06%
2022/02/25	2	151.25	3	151.50	152.00	-1	7,185	-0.01%
2022/02/24	4	150.88	7	149.64	147.00	-3	7,251	-0.04%
2022/02/23	3	157.33	4	156.75	158.00	-1	7,316	-0.01%
2022/02/22	3	155.50	2	155.25	155.50	1	7,547	0.01%
2022/02/17	0	0.00	1	164.00	162.50	-1	7,779	-0.01%
2022/02/16	9	164.61	5	162.70	160.50	4	7,840	0.05%
2022/02/15	1	162.50	0	0.00	157.50	1	7,863	0.01%
2022/02/14	4	163.50	9	162.33	159.00	-5	7,875	-0.06%
2022/02/11	8	167.50	7	161.07	169.50	1	7,904	0.01%
2022/02/10	17	170.35	13	172.27	168.00	4	7,850	0.05%
2022/02/09	11	172.55	6	169.50	168.00	5	7,817	0.06%
2022/02/07	4	166.00	4	162.50	166.50	0	7,761	0.00%
2022/01/26	1	165.50	3	166.35	167.00	-2	7,763	-0.03%
2022/01/25	3	172.67	0	0.00	165.00	3	8,010	0.04%
2022/01/24	12	175.30	12	173.54	182.00	0	8,091	0.00%
2022/01/21	6	181.00	2.1	180.02	178.00	3.9	8,263	0.05%
2022/01/19	4	194.50	3	199.50	196.00	1	8,409	0.01%
2022/01/18	1	205.00	4	204.63	196.50	-3	8,322	-0.04%
2022/01/14	4	190.63	5	187.70	195.00	-1	8,172	-0.01%
2022/01/13	0	189.50	4	191.50	190.00	-4	8,114	-0.05%
2022/01/12	1	178.50	1	182.50	183.00	0	8,051	0.00%
2022/01/11	6	192.08	3	188.00	182.50	3	8,002	0.04%
2022/01/07	2	191.28	1	194.00	189.50	1	7,931	0.01%
2022/01/05	0	0.00	1	215.00	211.50	-1	7,914	-0.01%
2022/01/04	1	210.00	0.7	211.00	213.00	0.3	7,936	0.00%
2022/01/03	0	0.00	1	211.00	212.00	-1	7,925	-0.01%
2021/12/30	0	0.00	1	211.00	214.50	-1	7,919	-0.01%
2021/12/29	0	210.00	0	0.00	209.00	0	7,918	0.00%
2021/12/28	0	213.00	0	0.00	211.00	0	7,912	0.00%
2021/12/24	0	214.00	5	214.00	211.00	-5	7,896	-0.06%
2021/12/23	6	214.50	0	0.00	213.50	6	7,881	0.08%
2021/12/22	12	220.42	15	220.47	220.50	-3	7,867	-0.04%
2021/12/21	10	214.65	12	212.92	213.00	-2	7,563	-0.03%
2021/12/20	7	214.57	6	212.59	208.00	1	7,314	0.01%
2021/12/17	7	213.50	6	212.58	217.50	1	7,101	0.01%
2021/12/16	3	208.83	6	206.50	216.00	-3	6,839	-0.04%
2021/12/15	12	192.25	10	193.65	196.50	2	6,588	0.03%
2021/12/14	14	197.78	8	191.50	194.50	6	6,288	0.10%
2021/12/13	14	196.68	12	196.08	204.50	2	5,920	0.03%
2021/12/10	2	181.75	1	186.50	186.00	1	5,557	0.02%
2021/12/09	1	181.50	1	181.50	177.50	0	5,176	0.00%
2021/12/08	3	178.50	7	175.71	182.50	-4	5,027	-0.08%
2021/12/07	10	165.65	5	166.80	166.00	5	4,775	0.10%
2021/12/06	9	164.56	10	164.45	165.00	-1	4,693	-0.02%
2021/12/03	0	0.00	1	161.50	162.00	-1	4,643	-0.02%
2021/12/02	6	162.42	7	163.36	160.00	-1	4,593	-0.02%
2021/12/01	2	151.50	1	161.50	160.00	1	4,451	0.02%
2021/11/30	1	175.50	2	173.75	168.00	-1	4,211	-0.02%
2021/11/29	2	165.25	2	165.00	170.00	0	4,107	0.00%
2021/11/26	3	166.33	2	167.75	170.00	1	4,028	0.02%
2021/11/25	6	176.33	4	181.88	175.00	2	3,948	0.05%
2021/11/24	0	0.00	1	183.00	183.00	-1	3,734	-0.03%
2021/11/23	0	0.00	1	167.00	166.50	-1	3,525	-0.03%
2021/11/19	2	171.00	4	176.00	180.00	-2	3,292	-0.06%
2021/11/18	2	165.00	0	0.00	164.00	2	3,025	0.07%
2021/11/17	1	174.00	2	164.75	171.00	-1	2,917	-0.03%
2021/11/15	0	0.00	1	179.50	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	2	159.50	164.00	-2	2,580	-0.08%
2021/11/11	1	147.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	1	153.00	2	159.50	154.50	-1	2,433	-0.04%
2021/11/08	1	150.50	1	152.00	150.00	0	2,286	0.00%
2021/11/05	1	140.00	2	142.00	144.50	-1	2,213	-0.05%
2021/11/04	3	150.50	2	148.00	140.50	1	2,155	0.05%
2021/11/03	2	134.00	0.3	140.50	145.00	1.7	2,053	0.08%
2021/11/02	1	130.00	18	134.06	132.00	-17	1,962	-0.87%
2021/11/01	2	135.25	1	136.00	136.50	1	1,616	0.06%
2021/10/29	3.3	121.62	0	0.00	124.50	3.3	1,427	0.23%
2021/10/28	2	113.50	5	111.50	113.50	-3	1,172	-0.26%
2021/10/27	10	103.50	0	0.00	103.50	10	946	1.06%
2021/10/25	0	0.00	3	91.73	92.40	-3	858	-0.35%
2021/10/22	1	91.50	0	0.00	92.10	1	854	0.12%
2021/10/21	2	90.15	0	0.00	89.70	2	874	0.23%
2021/10/20	4	89.75	0	0.00	90.30	4	844	0.47%
2021/10/19	0	0.00	1	86.50	89.00	-1	807	-0.12%
2021/10/18	0	0.00	1	86.00	85.40	-1	770	-0.13%
2021/10/15	0	0.00	1	85.00	85.00	-1	750	-0.13%
2021/10/14	1	83.30	2	83.10	83.30	-1	724	-0.14%
2021/10/13	8	82.05	1	82.00	83.00	7	692	1.01%
2021/10/12	2	80.80	4	80.63	80.20	-2	649	-0.31%
2021/10/06	0	0.00	1	77.20	77.10	-1	593	-0.17%
2021/09/30	1	77.40	1	77.80	77.70	0	567	0.00%
2021/09/29	0	0.00	1	80.50	77.50	-1	556	-0.18%
2021/09/06	1	72.50	0	0.00	71.60	1	328	0.30%
2021/08/30	1	71.50	1	71.30	71.10	0	273	0.00%
2021/08/27	0	0.00	1	68.60	69.50	-1	268	-0.37%
2021/08/20	1	66.90	0	0.00	67.00	1	268	0.37%
2021/08/10	1	70.40	0	0.00	70.70	1	261	0.38%
2021/08/05	0	0.00	0	72.00	71.90	0	258	-0.01%
2021/08/03	0	0.00	1	69.60	69.50	-1	265	-0.38%
2021/07/30	1	67.60	0	0.00	67.80	1	266	0.38%
2021/07/27	16	69.04	17	71.90	72.00	-1	258	-0.39%
2021/07/21	1	69.00	0	0.00	68.10	1	212	0.47%
2021/05/05	1	69.00	0	0.00	69.30	1	356	0.28%
2021/04/19	0	0.00	0.1	76.40	76.00	-0.1	457	-0.02%
2021/03/26	2	72.15	0	0.00	72.90	2	410	0.49%
2021/03/19	1	75.10	0	0.00	74.90	1	399	0.25%
2021/03/18	2.1	75.84	0	0.00	75.90	2.1	396	0.53%
2021/02/03	0	0.00	1	70.80	70.50	-1	357	-0.28%
2021/02/02	0	0.00	7	70.60	70.20	-7	358	-1.95%
2021/02/01	1	69.80	3	69.60	69.60	-2	359	-0.56%
2021/01/20	1	76.00	1	76.70	76.90	0	310	0.00%
2021/01/19	10	78.50	11	75.77	80.90	-1	266	-0.37%
2021/01/18	10	73.20	1	72.30	73.60	9	225	3.99%
2021/01/15	0	0.00	3	72.60	71.20	-3	217	-1.38%
2021/01/07	0	0.00	1	72.30	71.90	-1	199	-0.50%
2021/01/06	1	72.10	2	73.50	72.00	-1	199	-0.50%
2021/01/04	2	71.90	0	0.00	72.60	2	196	1.02%
2020/12/28	0	0.00	1	71.80	71.50	-1	189	-0.53%
2020/12/10	1	74.00	0	0.00	74.20	1	194	0.52%
2020/11/18	0	0.00	1	71.80	72.00	-1	192	-0.52%
2020/11/06	0	0.00	2	70.10	69.80	-2	210	-0.95%
2020/11/03	0	0.00	1	68.10	67.80	-1	217	-0.46%
2020/10/29	1	67.30	0	0.00	69.20	1	227	0.44%
2020/10/28	2	68.90	0	0.00	68.60	2	234	0.85%
2020/10/27	1	69.50	0	0.00	69.50	1	237	0.42%
2020/09/03	0	0.00	5	80.02	79.10	-5	628	-0.80%
2020/09/02	5	78.40	0	0.00	80.50	5	631	0.79%
2020/08/31	1	77.70	0	0.00	77.50	1	652	0.15%
2020/08/20	1	76.10	0	0.00	73.90	1	679	0.15%
2020/07/21	0	0.00	10	81.00	81.30	-10	688	-1.45%
2020/07/20	0	0.00	2	78.10	79.60	-2	693	-0.29%
2020/07/17	1	79.50	0	0.00	79.00	1	691	0.14%
2020/07/15	10	85.90	0	0.00	85.20	10	691	1.45%
2020/07/14	0	0.00	2	85.60	85.40	-2	684	-0.29%
2020/07/09	0	0.00	3	87.77	87.50	-3	682	-0.44%
2020/07/08	0	0.00	3	89.20	89.40	-3	667	-0.45%
2020/07/07	4	90.10	3	89.77	89.00	1	662	0.15%
2020/07/06	6	90.47	4	90.95	91.20	2	653	0.31%
2020/07/03	0	0.00	10	89.40	89.40	-10	628	-1.59%
2020/07/01	13	88.52	0	0.00	87.00	13	612	2.12%
2020/06/29	0	0.00	5	86.30	85.10	-5	596	-0.84%
2020/06/24	2	88.30	5	88.20	88.50	-3	579	-0.52%
2020/06/23	15	89.40	3	89.73	90.10	12	560	2.14%
2020/06/18	1	82.00	0	0.00	82.20	1	483	0.21%
2020/06/04	1	78.30	0	0.00	78.50	1	524	0.19%
2020/06/03	1	78.10	0	0.00	78.30	1	528	0.19%
2020/05/29	0	0.00	1	75.40	75.60	-1	521	-0.19%
2020/05/04	0	0.00	1	74.70	74.90	-1	559	-0.18%
2020/04/30	0	0.00	1	75.90	75.20	-1	567	-0.18%
2020/04/28	1	75.80	0	0.00	74.60	1	587	0.17%
2020/04/01	0	0.00	1	66.10	66.70	-1	590	-0.17%
2020/03/30	1	65.20	0	0.00	65.60	1	638	0.16%
2020/03/26	0	0.00	1	66.00	66.00	-1	671	-0.15%
2020/03/18	1	61.60	0	0.00	60.10	1	639	0.16%
2020/03/12	1	71.00	0	0.00	71.50	1	615	0.16%
2020/03/09	0	0.00	1	79.10	78.30	-1	615	-0.16%
2020/02/27	4	80.70	1	81.80	80.30	3	622	0.48%
2020/02/19	0	0.00	0.1	81.50	81.20	-0.1	641	-0.02%
2020/02/13	0	0.00	1	82.40	81.00	-1	664	-0.15%
2020/02/06	1	82.30	0	0.00	82.40	1	721	0.14%
2020/01/30	3	81.20	0	0.00	81.20	3	719	0.42%
2020/01/17	0	0.00	4	90.80	90.70	-4	712	-0.56%
2020/01/07	0	0.00	6	90.80	90.60	-6	884	-0.68%
2020/01/02	2	95.10	0	0.00	94.90	2	935	0.21%
2019/12/26	0	0.00	1	95.60	95.40	-1	966	-0.10%
2019/12/25	3	95.10	0	0.00	96.30	3	963	0.31%
2019/12/24	6	93.47	1	93.10	94.60	5	948	0.53%
2019/12/10	0	0.00	2	92.50	92.30	-2	1,054	-0.19%
2019/12/03	2	89.10	0	0.00	90.00	2	1,174	0.17%
2019/11/29	4	90.10	0	0.00	90.20	4	1,341	0.30%
2019/11/28	0	0.00	2	90.70	90.90	-2	1,353	-0.15%
2019/11/27	0	0.00	2	91.50	91.30	-2	1,381	-0.14%
2019/11/25	0	0.00	2	91.50	90.80	-2	1,460	-0.14%
2019/11/12	3	88.10	0	0.00	88.50	3	1,976	0.15%
2019/11/08	0	0.00	7	93.87	94.00	-7	2,011	-0.35%
2019/11/07	3	92.87	6	93.25	92.70	-3	2,060	-0.15%
2019/11/06	1	94.10	0	0.00	94.70	1	2,122	0.05%
2019/11/05	5	95.00	0	0.00	94.80	5	2,159	0.23%
2019/11/04	0.1	96.10	0	0.00	96.10	0.1	2,201	0.00%
2019/11/01	0	0.00	5	94.50	94.70	-5	2,259	-0.22%
2019/10/29	0	0.00	5	95.80	95.80	-5	2,639	-0.19%
2019/10/25	0	0.00	1	98.00	97.60	-1	2,747	-0.04%
2019/10/23	7	97.07	3	96.67	97.80	4	3,121	0.13%
2019/10/18	0	0.00	2	93.95	94.30	-2	3,198	-0.06%
2019/10/17	15.5	94.52	1	94.30	93.80	14.5	3,206	0.45%
2019/10/15	0.1	92.10	0	0.00	92.10	0.1	3,174	0.00%
2019/10/14	0.2	95.10	10	95.20	95.10	-9.8	3,154	-0.31%
2019/10/08	0.1	94.40	0	0.00	94.40	0.1	3,156	0.00%
2019/10/07	0.1	98.10	0.2	98.10	98.10	-0.1	3,112	0.00%
2019/10/01	0	0.00	1	100.50	100.50	-1	3,125	-0.03%
2019/09/26	2	104.50	3	103.50	104.00	-1	3,135	-0.03%
2019/09/25	2	103.50	1	102.00	103.00	1	3,140	0.03%
2019/09/24	1	103.50	6	104.08	103.50	-5	3,180	-0.16%
2019/09/23	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/19	1	101.50	1	100.50	101.00	0	3,158	0.00%
2019/09/17	2.3	100.44	2	100.50	100.00	0.3	3,165	0.01%
2019/09/16	5.1	101.49	5	100.90	101.50	0.1	3,193	0.00%
2019/09/12	0.1	104.50	0	0.00	103.50	0.1	3,203	0.00%
2019/09/11	2	102.50	1	103.00	103.00	1	3,199	0.03%
2019/09/10	5	104.30	0	0.00	103.50	5	3,196	0.16%
2019/09/09	10	110.00	0	0.00	110.00	10	3,149	0.32%
2019/09/04	2.1	109.79	2	109.50	110.00	0.1	3,082	0.00%
2019/09/03	4	115.00	17	114.15	109.00	-13	3,074	-0.42%
2019/08/30	6	109.00	0	0.00	107.00	6	2,939	0.20%
2019/08/29	4	106.25	0	0.00	106.00	4	2,915	0.14%
2019/08/28	5	108.90	4	107.00	107.50	1	2,880	0.03%
2019/08/27	6	111.17	5	111.90	110.00	1	2,851	0.04%
2019/08/23	12	112.13	13	111.46	111.50	-1	2,792	-0.04%
2019/08/22	5	109.30	4	108.00	108.00	1	2,653	0.04%
2019/08/21	0	0.00	1	107.00	107.50	-1	2,613	-0.04%
2019/08/20	6	110.08	6	109.67	107.50	0	2,574	0.00%
2019/08/19	1	101.00	5	101.80	102.50	-4	2,430	-0.16%
2019/08/16	2	101.25	1	101.00	100.50	1	2,449	0.04%
2019/08/14	4	102.50	5	101.00	101.00	-1	2,476	-0.04%
2019/08/13	3	101.33	5	101.20	100.50	-2	2,484	-0.08%
2019/08/12	2	104.50	17	104.94	103.50	-15	2,533	-0.59%
2019/08/08	6	109.58	92	109.57	112.00	-86	2,625	-3.28%
2019/08/07	2	109.00	2	107.75	105.50	0	2,604	0.00%
2019/08/06	6	105.50	8	107.25	108.50	-2	2,646	-0.08%
2019/08/05	5	110.50	5	108.00	107.00	0	2,683	0.00%
2019/08/02	0	0.00	45	114.89	113.50	-45	2,685	-1.68%
2019/08/01	153	113.85	34	109.82	114.00	119	2,652	4.49%	大買/鉅額交易
2019/07/31	5.2	104.12	12	104.92	104.00	-6.8	2,468	-0.28%
2019/07/30	3	103.83	1	103.00	103.00	2	2,459	0.08%
2019/07/26	39	111.45	19	111.61	111.50	20	2,484	0.81%
2019/07/25	23	110.15	2	110.00	110.50	21	2,336	0.90%
2019/07/24	2	100.00	2	100.50	100.50	0	2,174	0.00%
2019/07/23	11	99.88	10	101.30	98.60	1	2,210	0.05%
2019/07/22	0	0.00	11	95.72	97.70	-11	2,208	-0.50%
2019/07/19	19	94.70	10	95.01	94.50	9	2,280	0.39%
2019/07/18	0	0.00	3	93.40	93.80	-3	2,381	-0.13%
2019/07/16	0	0.00	1	95.40	94.40	-1	2,644	-0.04%
2019/07/12	1	93.40	1	94.30	93.10	0	2,827	0.00%
2019/07/09	3	93.63	0	0.00	92.30	3	2,992	0.10%
2019/07/08	2	95.90	0	0.00	95.70	2	2,971	0.07%
2019/07/05	0	0.00	12	95.20	95.20	-12	2,990	-0.40%
2019/07/04	19	95.31	7	95.30	94.70	12	3,007	0.40%
2019/07/02	1	97.00	0	0.00	96.30	1	3,082	0.03%
2019/07/01	32	96.44	34	97.14	96.10	-2	3,073	-0.07%
2019/06/26	2	91.90	0	0.00	91.80	2	3,035	0.07%
2019/06/25	11	94.15	11	93.65	91.80	0	3,033	0.00%
2019/06/20	0	0.00	2	95.70	97.10	-2	2,979	-0.07%
2019/06/11	2	94.80	0	0.00	94.40	2	2,967	0.07%
2019/06/10	3	91.67	3	94.30	95.00	0	2,989	0.00%
2019/06/04	12	91.20	12	90.80	90.70	0	2,991	0.00%
2019/05/29	4	90.80	10	91.15	90.70	-6	3,002	-0.20%
2019/05/28	6	91.07	0	0.00	91.50	6	3,010	0.20%
2019/05/23	10	87.38	10	88.70	88.70	0	3,011	0.00%
2019/05/21	1	91.50	1	92.10	91.60	0	3,000	0.00%
2019/05/20	7	91.20	7	90.74	91.50	0	3,022	0.00%
2019/05/16	0	0.00	1	96.90	92.00	-1	2,916	-0.03%
2019/05/15	0	0.00	1	100.00	100.00	-1	2,776	-0.04%
2019/05/14	4	101.88	4	102.25	102.00	0	2,728	0.00%
2019/05/10	3	101.50	4	102.25	102.50	-1	2,571	-0.04%
2019/05/09	2	99.80	1	99.90	101.00	1	2,521	0.04%
2019/05/07	2	102.75	0	0.00	102.50	2	2,385	0.08%
2019/04/30	3	98.20	3	98.10	100.50	0	2,155	0.00%
2019/04/26	0	0.00	7	99.06	101.00	-7	2,042	-0.34%
2019/04/25	1	108.00	1	104.00	104.00	0	1,984	0.00%
2019/04/24	0	0.00	1	103.50	103.50	-1	1,889	-0.05%
2019/04/23	5	104.90	0	0.00	103.00	5	1,773	0.28%
2019/04/22	11	100.96	10	102.80	105.00	1	1,642	0.06%
2019/04/17	10	91.60	10	90.50	90.00	0	1,309	0.00%
2019/04/16	1	88.80	0	0.00	91.00	1	1,269	0.08%
2019/04/15	10	87.00	10	86.95	86.60	0	1,155	0.00%
2019/04/09	27	87.26	27	86.87	86.70	0	1,077	0.00%
2019/04/02	0	0.00	10	83.04	83.10	-10	951	-1.05%
2019/03/21	3	82.20	0	0.00	82.50	3	935	0.32%
2019/03/19	5	81.12	0	0.00	81.10	5	966	0.52%
2019/03/13	1	81.50	1	81.70	82.30	0	973	0.00%
2019/03/11	0	0.00	1	78.20	79.10	-1	964	-0.10%
2019/03/05	1	79.60	0	0.00	79.90	1	1,013	0.10%
2019/02/26	0	0.00	2	82.65	82.20	-2	1,017	-0.20%
2019/02/21	2	83.70	0	0.00	84.00	2	1,037	0.19%
2019/02/19	2	83.95	1	84.00	85.20	1	975	0.10%
2019/02/13	1	80.50	1	82.00	80.50	0	877	0.00%
2019/01/30	0	0.00	1	80.50	79.50	-1	840	-0.12%
2019/01/29	1	78.90	0	0.00	79.00	1	819	0.12%
2019/01/17	1	79.10	2.1	79.89	80.20	-1.1	813	-0.14%
2019/01/16	8	79.00	8	79.77	80.30	0	800	0.00%
2018/12/25	1	76.70	1	76.00	76.50	0	768	0.00%
2018/12/24	0	0.00	1	77.30	77.90	-1	770	-0.13%
2018/12/19	1	76.80	0	0.00	76.20	1	764	0.13%
2018/12/18	1	76.60	3	76.03	76.10	-2	759	-0.26%
2018/12/17	1	79.30	0	0.00	78.70	1	742	0.13%
2018/12/12	9	80.08	7	79.79	79.70	2	715	0.28%
2018/12/03	38	80.84	38	80.56	79.90	0	585	0.00%
2018/11/12	0	0.00	1	71.00	70.80	-1	349	-0.29%
2018/11/09	9	70.81	8	70.65	70.80	1	354	0.28%
2018/09/05	0	0.00	1	71.90	71.40	-1	818	-0.12%
2018/08/16	0	0.00	12	67.50	69.50	-12	896	-1.34%
2018/08/10	0	0.00	1	71.50	70.80	-1	868	-0.12%
2018/08/06	0	0.00	1	75.50	75.00	-1	848	-0.12%
2018/07/31	0	0.00	2	73.90	73.80	-2	826	-0.24%
2018/07/24	2	76.40	0	0.00	76.40	2	809	0.25%
2018/07/20	6	78.40	1	80.00	80.10	5	795	0.63%
2018/07/19	1	81.30	0	0.00	78.60	1	770	0.13%
2018/07/18	6	83.30	1	83.00	83.50	5	725	0.69%
2018/07/17	2	86.00	0	0.00	82.30	2	653	0.31%
2018/07/16	3	84.73	9	83.37	84.10	-6	602	-1.00%
2018/07/13	3	81.13	4	80.90	79.90	-1	481	-0.21%
2018/07/04	0	0.00	7	76.27	76.60	-7	412	-1.70%
2018/06/29	2	78.60	0	0.00	77.90	2	387	0.52%
2018/06/25	0	0.00	2	78.40	77.30	-2	368	-0.54%
2018/06/15	0	0.00	1	79.50	79.10	-1	344	-0.29%
2018/06/13	1	81.60	0	0.00	79.50	1	335	0.30%
2018/06/04	1	78.40	1	78.50	78.00	0	268	0.00%
2018/06/01	0	0.00	2	74.55	75.70	-2	237	-0.84%
2018/05/21	0.6	65.70	0	0.00	65.70	0.6	235	0.24%
2018/05/14	0.2	64.60	0	0.00	64.50	0.2	265	0.07%
2018/04/17	1	69.00	0	0.00	68.20	1	255	0.39%
2018/04/11	5	70.30	0.1	71.80	70.30	4.9	275	1.78%
2018/03/31	0	0.00	3	71.93	72.00	-3	300	-1.00%
2018/03/27	0	0.00	2	72.20	72.30	-2	321	-0.62%
2018/03/19	0.5	73.90	0	0.00	73.90	0.5	342	0.15%
2018/03/16	1	72.10	0	0.00	72.00	1	343	0.29%
2018/03/13	1.2	72.32	0	0.00	72.30	1.2	350	0.35%
2018/03/08	1	73.10	0	0.00	73.00	1	381	0.26%
2018/02/27	3	74.00	0	0.00	74.10	3	392	0.76%
2018/02/08	0	0.00	1	75.50	74.00	-1	364	-0.27%
2018/01/09	0	0.00	7	74.90	74.80	-7	453	-1.54%
2018/01/04	2	76.55	1	76.70	77.30	1	452	0.22%
2018/01/02	0	0.00	1	77.30	77.10	-1	455	-0.22%