昇達科 (3491)-永豐金-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	201.07	3	201.00	200.00	-0.8	1,753	-0.05%
2024/04/30	2	197.75	1	197.50	198.00	1	1,673	0.06%
2024/04/29	0.1	194.00	0	195.00	193.00	0.1	1,596	0.01%
2024/04/26	7.1	196.77	2	195.50	197.50	5.1	1,546	0.33%
2024/04/25	4.5	197.33	1	196.50	197.00	3.5	1,503	0.23%
2024/04/24	7.1	187.64	8.1	193.45	196.50	-1	1,393	-0.07%
2024/04/23	1	184.00	0	0.00	179.50	1	1,200	0.08%
2024/04/19	1	177.00	2.2	179.17	182.50	-1.2	1,113	-0.11%
2024/04/18	2.1	182.17	3	183.00	180.50	-0.9	1,046	-0.09%
2024/04/17	0.2	181.99	5.7	180.79	180.50	-5.5	976	-0.57%
2024/04/16	1	170.50	0	166.00	171.00	1	887	0.11%
2024/04/15	1	175.50	2.1	173.90	170.50	-1.1	874	-0.13%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/11	0.1	165.52	1	165.50	167.50	-0.9	831	-0.11%
2024/04/10	0	167.00	1	167.00	167.50	-1	839	-0.12%
2024/04/09	3.1	170.15	3	165.83	166.50	0.1	836	0.01%
2024/04/08	2	171.00	0	0.00	172.00	2	808	0.25%
2024/04/03	0	0.00	3	168.50	168.00	-3	787	-0.38%
2024/04/02	3	170.00	0	171.50	170.00	3	781	0.38%
2024/04/01	1	169.49	4.1	165.82	169.50	-3.1	749	-0.41%
2024/03/29	0.6	158.00	0	0.00	158.00	0.6	711	0.08%
2024/03/27	0.5	158.00	0	0.00	158.50	0.5	714	0.07%
2024/03/26	1	160.00	2	157.50	158.00	-1	713	-0.14%
2024/03/22	0	0.00	1	161.00	161.00	-1	715	-0.14%
2024/03/21	0	159.50	0	0.00	158.50	0	721	0.00%
2024/03/19	1	157.50	0	0.00	157.50	1	741	0.13%
2024/03/18	0	0.00	1	157.00	156.50	-1	754	-0.13%
2024/03/15	2	151.00	0	0.00	151.50	2	758	0.26%
2024/03/14	3	150.34	0	0.00	149.50	3	777	0.39%
2024/03/12	0	160.50	1	159.50	161.00	-1	795	-0.12%
2024/03/11	0.1	156.19	0	0.00	156.50	0.1	796	0.02%
2024/03/08	3	158.83	0.1	163.00	156.00	2.9	796	0.37%
2024/03/07	0	0.00	0	168.00	166.00	0	777	0.00%
2024/03/06	3.1	171.99	1.1	171.02	172.00	2	747	0.27%
2024/03/05	0	0.00	0.1	165.50	164.50	-0.1	695	-0.01%
2024/03/01	1	162.50	0	0.00	162.00	1	669	0.15%
2024/02/29	0.1	160.00	0	0.00	161.00	0.1	674	0.01%
2024/02/27	0	0.00	1	163.00	160.50	-1	678	-0.15%
2024/02/26	0	0.00	1	161.00	161.50	-1	682	-0.15%
2024/02/23	1	163.00	0	0.00	161.00	1	711	0.14%
2024/02/20	0.1	161.00	0	0.00	161.00	0.1	764	0.01%
2024/02/19	0.1	161.50	0	0.00	161.00	0.1	773	0.01%
2024/01/30	1	157.00	1	157.00	157.00	0	884	0.00%
2024/01/25	1	163.50	0	0.00	161.00	1	1,009	0.10%
2024/01/24	1	162.00	0	163.00	162.50	1	1,045	0.09%
2024/01/23	0	0.00	0	162.00	163.00	0	1,246	0.00%
2024/01/22	0	0.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/19	1	156.98	0	0.00	156.50	1	1,341	0.08%
2024/01/16	0	0.00	1	162.00	162.00	-1	1,500	-0.07%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/10	1	162.00	1	162.00	161.00	0	1,632	0.00%
2024/01/08	0	0.00	0	163.00	162.00	0	1,812	0.00%
2024/01/05	0	0.00	2	160.00	162.00	-2	1,855	-0.11%
2024/01/04	0	0.00	1	156.50	157.50	-1	1,866	-0.05%
2023/12/28	0.1	162.00	0	0.00	162.50	0.1	1,896	0.01%
2023/12/27	1	161.50	1.2	162.43	163.00	-0.2	1,911	-0.01%
2023/12/26	0	0.00	0.3	163.50	162.00	-0.3	1,917	-0.02%
2023/12/22	1	165.00	0	0.00	162.50	1	1,964	0.05%
2023/12/18	2	163.25	1	162.50	162.50	1	2,147	0.05%
2023/12/13	0.1	169.00	0	0.00	169.00	0.1	2,192	0.00%
2023/12/12	1	168.00	1	167.50	168.00	0	2,195	0.00%
2023/12/11	2	167.00	1	166.48	166.00	1	2,184	0.05%
2023/12/08	1	169.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	2	168.25	3.7	169.22	166.00	-1.7	2,149	-0.08%
2023/12/06	0	0.00	1.1	162.96	163.00	-1.1	2,102	-0.05%
2023/12/05	0.1	163.00	0	0.00	162.50	0.1	2,098	0.00%
2023/12/04	1	168.50	1.3	167.85	166.00	-0.3	2,095	-0.01%
2023/12/01	1	164.50	1	164.53	165.00	0	2,081	0.00%
2023/11/30	0.3	165.50	0	0.00	164.50	0.3	2,079	0.01%
2023/11/27	0	0.00	1.1	165.50	163.00	-1.1	2,087	-0.05%
2023/11/24	0	165.00	0	0.00	163.50	0	2,123	0.00%
2023/11/22	5	163.40	3	165.50	163.50	2	2,122	0.09%
2023/11/21	0.1	166.00	1	170.50	167.00	-0.9	2,098	-0.04%
2023/11/20	1.3	166.77	0	0.00	165.50	1.3	2,074	0.06%
2023/11/17	1	169.00	0.2	167.49	169.00	0.8	2,046	0.04%
2023/11/16	0	0.00	2	163.50	167.00	-2	2,037	-0.10%
2023/11/15	1	166.50	1	164.50	164.50	0	2,036	0.00%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/08	0.1	171.00	1	172.00	170.50	-1	1,934	-0.05%
2023/11/07	2	171.50	3	171.17	171.50	-1	1,919	-0.05%
2023/11/06	1	169.50	0	0.00	171.00	1	1,910	0.05%
2023/11/03	2	173.50	0.4	171.00	171.00	1.6	1,890	0.08%
2023/11/02	7.2	170.27	7.3	171.69	173.50	-0.2	1,866	-0.01%
2023/11/01	2.3	170.40	1	166.50	166.00	1.3	1,803	0.07%
2023/10/31	12.3	172.81	10.8	173.42	168.50	1.5	1,760	0.08%
2023/10/30	5.3	170.90	5	172.00	169.50	0.3	1,572	0.02%
2023/10/27	9.1	169.79	8	170.75	169.00	1.1	1,579	0.07%
2023/10/26	3	170.00	5.5	171.11	168.50	-2.4	1,522	-0.16%
2023/10/25	1	169.50	0.1	170.00	168.50	1	1,415	0.07%
2023/10/24	5.2	167.57	5.6	167.41	171.50	-0.5	1,391	-0.03%
2023/10/23	0	0.00	2	168.50	166.50	-2	1,356	-0.15%
2023/10/20	2.3	165.70	0	0.00	164.00	2.3	1,344	0.17%
2023/10/19	2	166.00	0	0.00	167.00	2	1,333	0.15%
2023/10/18	0.2	169.13	2	171.00	171.00	-1.8	1,285	-0.14%
2023/10/17	4.5	172.72	4	172.50	170.50	0.5	1,231	0.04%
2023/10/16	7	172.00	9.1	172.86	169.00	-2.1	1,175	-0.18%
2023/10/13	1	163.00	3	163.67	166.00	-2	1,069	-0.19%
2023/10/11	0	0.00	1	160.50	158.00	-1	1,014	-0.10%
2023/10/06	0.2	157.50	0.2	156.00	157.00	-0.1	992	-0.01%
2023/10/03	1	157.50	2	158.25	155.50	-1	1,020	-0.10%
2023/10/02	1.1	157.60	1	157.50	159.00	0.1	1,011	0.01%
2023/09/27	2	157.75	2	156.50	156.50	0	1,015	0.00%
2023/09/26	6	167.00	3	162.83	162.50	3	993	0.30%
2023/09/25	4.2	165.27	18	167.81	169.50	-13.9	961	-1.44%
2023/09/22	0	0.00	2	158.50	158.50	-2	864	-0.23%
2023/09/21	2	153.00	1	153.00	153.00	1	877	0.11%
2023/09/20	0	0.00	1	156.50	156.00	-1	899	-0.11%
2023/09/19	3	155.33	0	0.00	154.50	3	917	0.33%
2023/09/18	3	158.00	3	155.50	155.50	0	926	0.00%
2023/09/15	0.2	155.50	1	155.00	153.50	-0.8	870	-0.09%
2023/09/14	1	154.00	1	153.00	153.00	0	858	0.00%
2023/09/13	0	0.00	0.1	153.00	154.00	-0.1	858	-0.02%
2023/09/12	0.3	151.50	0	0.00	151.50	0.3	867	0.04%
2023/09/08	1	148.50	0	152.00	149.50	1	869	0.11%
2023/09/07	0	0.00	0	152.00	149.50	0	867	0.00%
2023/09/06	1	154.50	2.1	154.48	153.50	-1.1	878	-0.13%
2023/09/05	0	155.00	0.3	154.00	153.50	-0.3	873	-0.03%
2023/09/04	0.1	156.00	0	0.00	156.00	0.1	875	0.01%
2023/09/01	0	0.00	3	153.51	153.50	-3	874	-0.34%
2023/08/30	3.3	156.09	2	158.25	156.00	1.3	869	0.15%
2023/08/28	0	0.00	1	150.00	149.00	-1	826	-0.12%
2023/08/25	0	0.00	2	147.50	147.50	-2	824	-0.24%
2023/08/21	1	145.50	0	0.00	145.00	1	875	0.11%
2023/08/15	0	0.00	1	139.00	139.00	-1	998	-0.10%
2023/08/14	1	142.50	0	0.00	136.50	1	1,019	0.10%
2023/08/10	0	137.00	0	0.00	136.50	0	1,029	0.00%
2023/08/09	0	140.00	2	138.00	138.00	-2	1,028	-0.19%
2023/08/08	0.1	143.13	1	142.50	141.00	-0.9	1,024	-0.09%
2023/08/07	0.2	148.00	0	0.00	146.50	0.2	1,029	0.01%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	154.50	1	155.50	154.00	-1	1,041	-0.09%
2023/07/31	2	148.75	0	0.00	145.50	2	1,005	0.20%
2023/07/27	0	0.00	1	146.00	147.50	-1	1,027	-0.10%
2023/07/26	2	147.75	0	0.00	147.00	2	1,048	0.19%
2023/07/25	1	150.00	0	0.00	150.50	1	1,066	0.09%
2023/07/21	0	0.00	1	151.50	151.50	-1	1,084	-0.09%
2023/07/20	0	0.00	10	151.00	151.00	-10	1,113	-0.90%
2023/07/19	1	150.00	0	0.00	150.50	1	1,130	0.09%
2023/07/18	0	0.00	0	155.00	152.00	0	1,164	0.00%
2023/07/17	14	157.43	0	0.00	156.50	14	1,182	1.19%
2023/07/12	0	0.00	1	152.50	151.50	-1	1,378	-0.07%
2023/07/11	2	152.00	2	153.75	154.50	0	1,399	0.00%
2023/07/10	0	0.00	1.1	156.55	155.50	-1.1	1,455	-0.08%
2023/07/07	0	0.00	35	160.00	161.00	-35	1,530	-2.29%
2023/07/06	0	0.00	6	161.92	160.50	-6	1,555	-0.39%
2023/07/05	6	166.17	5	168.00	164.50	1	1,587	0.06%
2023/07/04	5	166.00	0	0.00	166.50	5	1,626	0.31%
2023/07/03	2	166.25	1	167.00	167.50	1	1,708	0.06%
2023/06/30	1	166.50	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	2	169.00	168.50	-2	2,118	-0.09%
2023/06/28	0	0.00	2	168.75	163.50	-2	2,099	-0.10%
2023/06/27	0.1	171.00	0	0.00	167.00	0.1	2,113	0.00%
2023/06/26	3	165.34	0	0.00	166.00	3	2,173	0.14%
2023/06/21	1	163.00	0	0.00	161.50	1	2,230	0.04%
2023/06/16	2	160.50	1	163.00	163.50	1	2,613	0.04%
2023/06/15	2	160.00	3	159.00	162.00	-1	2,626	-0.04%
2023/06/12	0	0.00	0.5	163.50	164.00	-0.5	2,911	-0.02%
2023/06/09	1	170.00	0	0.00	169.50	1	3,014	0.03%
2023/06/07	0.2	169.52	0	0.00	171.00	0.2	3,461	0.01%
2023/06/06	1	170.50	7	169.00	168.50	-6	3,643	-0.16%
2023/06/05	0.1	174.50	0	0.00	174.00	0.1	3,723	0.00%
2023/06/02	20.2	172.71	0	0.00	172.50	20.2	3,764	0.54%
2023/06/01	15	173.50	0	0.00	173.50	15	3,826	0.39%
2023/05/31	5	174.00	0	174.50	173.50	5	3,849	0.13%
2023/05/30	4	174.24	2	173.00	172.50	2	3,898	0.05%
2023/05/29	10	175.40	4	175.50	176.50	6	4,025	0.15%
2023/05/26	2	170.02	1	172.00	170.00	1	4,130	0.02%
2023/05/25	2	173.00	1.2	175.00	172.00	0.8	4,141	0.02%
2023/05/24	3	172.00	0.1	174.00	173.50	2.9	4,144	0.07%
2023/05/23	0.2	175.50	0.1	175.86	176.00	0.1	4,181	0.00%
2023/05/19	2	170.25	2	171.25	171.50	0	4,139	0.00%
2023/05/18	0	0.00	1	169.00	165.50	-1	4,094	-0.02%
2023/05/17	1	165.00	1	165.00	165.00	0	4,078	0.00%
2023/05/11	1.1	160.57	34	158.29	158.00	-33	4,145	-0.79%
2023/05/10	1	165.00	0	0.00	163.00	1	4,139	0.02%
2023/05/08	1	166.50	1	165.00	165.50	0	4,127	0.00%
2023/05/05	5	164.50	3	163.50	164.00	2	4,142	0.05%
2023/05/04	0	0.00	0	164.00	164.00	0	4,158	0.00%
2023/05/03	1.1	160.57	2	159.50	160.50	-0.9	4,158	-0.02%
2023/05/02	2	165.75	1	165.00	165.00	1	4,156	0.02%
2023/04/27	1	161.00	0	0.00	159.50	1	4,127	0.02%
2023/04/26	1	159.00	0	160.00	161.00	1	4,114	0.02%
2023/04/25	1.1	167.31	1	161.50	161.50	0.1	4,100	0.00%
2023/04/24	2.1	167.48	2	165.25	167.50	0.1	4,072	0.00%
2023/04/21	1.1	166.99	2	166.00	166.00	-0.9	4,060	-0.02%
2023/04/20	1	175.98	1	172.50	172.00	0	4,022	0.00%
2023/04/19	3	181.50	1	177.00	177.00	2	4,002	0.05%
2023/04/18	5	184.60	6	183.25	180.50	-1	3,973	-0.03%
2023/04/17	2	186.25	14	186.46	181.00	-12	3,910	-0.31%
2023/04/14	2	175.75	1	177.00	177.00	1	3,800	0.03%
2023/04/13	7.1	177.37	4	177.88	176.00	3.1	3,775	0.08%
2023/04/12	2	185.50	2	184.50	185.50	0	3,699	0.00%
2023/04/11	3	181.33	0	0.00	183.00	3	3,611	0.08%
2023/04/10	3	179.83	1.4	180.79	181.50	1.6	3,589	0.04%
2023/04/07	4	180.88	2	179.50	179.50	2	3,559	0.06%
2023/04/06	6	179.33	8	178.25	178.50	-2	3,554	-0.06%
2023/03/31	39.1	182.73	37.1	182.59	175.00	2	3,468	0.06%
2023/03/30	4.2	174.45	3	173.11	175.00	1.1	3,112	0.04%
2023/03/29	0	0.00	1	169.00	166.00	-1	3,048	-0.03%
2023/03/28	4.1	166.14	11	166.41	167.50	-6.9	3,054	-0.23%
2023/03/27	2	168.02	7	167.86	172.00	-5	3,031	-0.16%
2023/03/24	15	175.63	17	174.00	173.50	-2	2,968	-0.07%
2023/03/23	20.1	175.17	18.2	177.43	173.00	1.9	2,888	0.06%
2023/03/22	5	167.87	4	169.38	170.00	1	2,630	0.04%
2023/03/21	2	162.25	4	162.38	162.50	-2	2,556	-0.08%
2023/03/20	1	161.50	1	162.00	162.00	0	2,536	0.00%
2023/03/17	9	162.56	3	162.00	161.50	6	2,545	0.24%
2023/03/16	1	165.90	0	0.00	162.50	1	2,514	0.04%
2023/03/15	17.1	173.49	15	168.73	166.00	2.1	2,548	0.08%
2023/03/14	6.2	169.58	6	171.00	168.00	0.2	2,442	0.01%
2023/03/13	19	168.68	21.7	169.43	173.00	-2.6	2,377	-0.11%
2023/03/10	3.7	169.62	7	167.57	164.00	-3.3	2,257	-0.15%
2023/03/09	9	163.94	9	166.39	173.50	0	2,112	0.00%
2023/03/08	12	156.42	16	157.44	158.00	-4	2,066	-0.19%
2023/03/07	4	152.88	3	153.00	151.00	1	2,078	0.05%
2023/03/06	6	158.42	9	157.44	156.50	-3	2,044	-0.15%
2023/03/03	0	0.00	2.2	154.73	155.50	-2.2	1,985	-0.11%
2023/03/02	4	155.88	2	154.25	156.00	2	1,966	0.10%
2023/03/01	17	155.47	17	155.85	155.00	0	1,923	0.00%
2023/02/24	15	151.83	18	151.01	149.50	-3	1,792	-0.17%
2023/02/23	3	147.17	3	145.17	146.00	0	1,678	0.00%
2023/02/21	8	145.50	7	145.00	144.50	1	1,668	0.06%
2023/02/20	1	143.00	0	0.00	143.00	1	1,715	0.06%
2023/02/17	2	143.50	5	143.50	143.50	-3	1,770	-0.17%
2023/02/16	5	141.50	2	142.50	143.00	3	1,825	0.16%
2023/02/15	2	139.75	3	141.33	139.50	-1	1,891	-0.05%
2023/02/14	5	143.30	5	141.80	140.50	0	1,903	0.00%
2023/02/13	1	143.00	2	143.00	143.50	-1	1,905	-0.05%
2023/02/10	2	136.00	0	0.00	136.00	2	1,901	0.11%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/08	0	0.00	1	143.50	142.50	-1	1,912	-0.05%
2023/02/03	3	142.17	2	145.75	139.50	1	2,016	0.05%
2023/02/02	0.1	144.00	0	0.00	143.50	0.1	2,005	0.00%
2023/02/01	0	0.00	2.1	140.52	140.00	-2.1	1,990	-0.11%
2023/01/31	2	141.25	17	140.15	140.00	-15	1,996	-0.75%
2023/01/30	2	137.50	5	137.90	140.00	-3	1,999	-0.15%
2023/01/17	1	134.00	0	0.00	134.00	1	1,998	0.05%
2023/01/16	1.1	131.95	17	131.24	132.00	-15.9	2,022	-0.79%
2023/01/12	3	133.50	2	134.00	133.00	1	2,092	0.05%
2023/01/11	1	134.50	0.1	136.05	134.00	0.9	2,172	0.04%
2023/01/10	10	135.15	0	0.00	135.50	10	2,204	0.45%
2023/01/09	2.1	134.50	4	134.63	134.50	-1.9	2,237	-0.08%
2023/01/06	2	131.50	0	0.00	132.00	2	2,263	0.09%
2023/01/05	3	134.50	3	132.00	131.50	0	2,299	0.00%
2023/01/03	3	135.67	2	136.50	136.00	1	2,390	0.04%
2022/12/29	1	134.50	0	0.00	134.50	1	2,458	0.04%
2022/12/28	3	136.00	11	135.82	134.00	-8	2,478	-0.32%
2022/12/27	2	141.75	2	142.50	140.00	0	2,484	0.00%
2022/12/26	4	140.63	5.1	142.16	142.50	-1.1	2,484	-0.04%
2022/12/20	0	0.00	2	139.50	133.00	-2	2,511	-0.08%
2022/12/19	0	0.00	10.7	140.47	139.00	-10.7	2,526	-0.42%
2022/12/16	0.2	132.75	0	0.00	137.50	0.2	2,536	0.01%
2022/12/15	0.1	136.50	0	0.00	136.00	0.1	2,540	0.00%
2022/12/14	0.4	137.26	0	0.00	138.00	0.4	2,551	0.02%
2022/12/13	0.3	138.97	2	138.75	135.50	-1.7	2,580	-0.07%
2022/12/12	11	137.77	0	0.00	137.50	11	2,594	0.42%
2022/12/09	2.3	137.57	6	139.50	138.00	-3.7	2,663	-0.14%
2022/12/08	4	139.75	4	140.50	140.50	0	2,717	0.00%
2022/12/07	11.5	143.68	2	144.50	140.00	9.5	2,731	0.35%
2022/12/06	11	147.23	23	145.30	147.00	-12	2,655	-0.45%
2022/12/05	16	146.00	3.1	145.84	146.00	12.9	2,591	0.50%
2022/12/02	7.3	146.75	2.2	146.77	147.00	5.1	2,559	0.20%
2022/12/01	6	140.16	7	141.08	144.50	-1	2,506	-0.04%
2022/11/30	18	140.86	10	140.15	137.50	8	2,474	0.32%
2022/11/29	4.1	134.71	6	133.92	135.50	-1.9	2,414	-0.08%
2022/11/25	1	126.50	0	0.00	124.50	1	2,510	0.04%
2022/11/23	0	0.00	9	125.67	124.50	-9	2,602	-0.35%
2022/11/22	1	126.00	0	0.00	124.50	1	2,629	0.04%
2022/11/21	10	127.50	0	0.00	126.00	10	2,739	0.37%
2022/11/18	0	0.00	1	127.50	126.00	-1	2,778	-0.04%
2022/11/17	12	127.46	1	128.50	128.50	11	2,805	0.39%
2022/11/16	5	128.00	4	127.88	126.50	1	2,871	0.03%
2022/11/15	9	134.11	8	133.75	135.00	1	2,832	0.04%
2022/11/14	3	133.17	4	130.00	133.00	-1	2,900	-0.03%
2022/11/11	11	126.00	10	125.50	124.00	1	2,912	0.03%
2022/11/09	3	123.17	6	123.00	122.50	-3	2,989	-0.10%
2022/11/08	2	122.50	0	0.00	120.50	2	3,065	0.07%
2022/11/07	2	121.50	1	123.00	120.50	1	3,148	0.03%
2022/11/04	6	120.67	1	119.50	120.50	5	3,254	0.15%
2022/11/03	3	119.67	3	120.83	120.00	0	3,337	0.00%
2022/11/02	5	119.70	8	119.38	119.50	-3	3,502	-0.09%
2022/11/01	8	121.00	1	120.50	119.50	7	3,652	0.19%
2022/10/31	0.1	115.00	0	0.00	114.50	0.1	3,643	0.00%
2022/10/27	1	114.00	2	112.50	114.00	-1	4,041	-0.02%
2022/10/21	6.2	114.86	3	112.50	111.50	3.2	4,502	0.07%
2022/10/20	2.1	115.52	3	114.50	115.50	-0.9	4,538	-0.02%
2022/10/19	3	124.00	7	125.00	120.50	-4	4,539	-0.09%
2022/10/18	4	120.63	2	122.00	119.50	2	4,483	0.04%
2022/10/17	2	120.75	8	120.50	122.50	-6	4,489	-0.13%
2022/10/14	2.1	123.50	5	122.20	123.50	-2.9	4,512	-0.06%
2022/10/13	4.4	120.75	3	120.33	116.00	1.4	4,537	0.03%
2022/10/12	3	125.00	5	123.20	125.00	-2	4,543	-0.04%
2022/10/11	8.1	126.38	17	127.65	127.00	-8.9	4,555	-0.20%
2022/10/07	7	136.22	3	134.00	135.00	4	4,555	0.09%
2022/10/06	1	145.50	0	0.00	145.50	1	4,600	0.02%
2022/10/05	3	146.00	0	0.00	144.00	3	4,789	0.06%
2022/10/04	0	0.00	2.1	145.17	144.50	-2.1	4,848	-0.04%
2022/10/03	0	0.00	3	139.00	141.00	-3	4,953	-0.06%
2022/09/30	1	136.00	2	139.25	140.00	-1	5,024	-0.02%
2022/09/29	2	137.50	2	139.25	138.00	0	5,105	0.00%
2022/09/28	4.1	140.12	3	141.33	137.50	1.1	5,130	0.02%
2022/09/27	5	146.50	6	143.00	147.50	-1	5,130	-0.02%
2022/09/26	2	150.50	0	0.00	143.50	2	5,131	0.04%
2022/09/23	3	154.50	0	0.00	153.50	3	5,142	0.06%
2022/09/22	32	152.95	8	155.50	157.00	24	5,139	0.47%
2022/09/21	0	0.00	1	154.00	153.00	-1	5,139	-0.02%
2022/09/20	3	153.50	3	154.67	155.50	0	5,150	0.00%
2022/09/19	6	150.92	4	149.13	153.50	2	5,174	0.04%
2022/09/16	7	148.92	10	148.50	152.50	-3	5,239	-0.06%
2022/09/15	5	150.31	1	151.50	149.00	4	5,231	0.08%
2022/09/14	2	157.25	0	0.00	158.50	2	5,260	0.04%
2022/09/13	1	163.50	0	0.00	161.00	1	5,409	0.02%
2022/09/12	16	165.50	1	165.50	164.00	15	5,500	0.27%
2022/09/07	2	162.75	2	161.75	160.00	0	5,685	0.00%
2022/09/06	1	164.00	0	0.00	163.00	1	5,881	0.02%
2022/09/05	1	170.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	6	177.25	6	179.75	176.00	0	6,005	0.00%
2022/09/01	2	180.75	2	176.75	174.00	0	5,881	0.00%
2022/08/31	1	179.00	2	179.00	180.00	-1	5,852	-0.02%
2022/08/30	0	172.50	9	172.50	174.50	-9	5,890	-0.15%
2022/08/29	0	0.00	1	167.50	169.50	-1	5,983	-0.02%
2022/08/26	7	178.36	6	177.92	173.50	1	5,984	0.02%
2022/08/25	4	175.38	5	175.40	175.00	-1	5,885	-0.02%
2022/08/24	2	175.00	1	173.50	173.00	1	5,889	0.02%
2022/08/23	2	175.25	0.1	174.00	172.50	1.9	5,924	0.03%
2022/08/22	1	176.00	0.2	174.25	170.00	0.8	5,924	0.01%
2022/08/19	11.3	175.02	14	177.82	179.50	-2.7	5,947	-0.05%
2022/08/18	3	169.33	6	171.00	173.00	-3	5,835	-0.05%
2022/08/16	5	175.00	5	173.20	169.50	0	5,806	0.00%
2022/08/15	3	171.17	17.2	170.75	171.50	-14.2	5,701	-0.25%
2022/08/12	6.1	170.71	3.4	171.02	171.00	2.8	5,614	0.05%
2022/08/11	6	169.08	10.2	168.73	170.50	-4.2	5,511	-0.08%
2022/08/10	7.1	168.84	4	165.75	164.50	3.1	5,417	0.06%
2022/08/09	4.2	170.02	4	168.88	168.00	0.2	5,347	0.00%
2022/08/08	4	165.00	6	167.50	170.00	-2	5,179	-0.04%
2022/08/05	7.1	161.43	0	0.00	162.50	7.1	5,029	0.14%
2022/08/04	12	156.50	14	157.14	159.50	-2	4,991	-0.04%
2022/08/03	45.3	166.69	43	167.05	159.50	2.2	4,896	0.05%
2022/08/02	6	160.92	4	163.13	163.50	2	4,624	0.04%
2022/08/01	5	165.00	1	165.00	161.50	4	4,579	0.09%
2022/07/29	8	160.75	2	162.25	161.00	6	4,486	0.13%
2022/07/28	3	159.67	7	160.43	159.00	-4	4,410	-0.09%
2022/07/27	6	153.17	8	151.44	151.50	-2	4,254	-0.05%
2022/07/26	1	150.46	3	148.67	146.50	-2	4,206	-0.05%
2022/07/25	5	154.80	3	153.33	154.50	2	4,205	0.05%
2022/07/22	0	155.00	0	0.00	153.00	0	4,242	0.00%
2022/07/21	1	155.50	2	153.75	157.50	-1	4,252	-0.02%
2022/07/20	2	152.50	0	0.00	152.00	2	4,242	0.05%
2022/07/19	0	0.00	2	153.00	152.00	-2	4,229	-0.05%
2022/07/15	0	158.50	0	0.00	157.50	0	4,251	0.00%
2022/07/14	8	158.13	7	156.36	159.50	1	4,223	0.02%
2022/07/13	5	160.20	3	162.33	156.00	2	4,166	0.05%
2022/07/12	5	150.20	3	150.67	153.50	2	4,049	0.05%
2022/07/11	5	153.50	5	154.80	155.00	0	4,060	0.00%
2022/07/08	3	146.50	2	151.75	152.50	1	3,974	0.03%
2022/07/07	6	132.17	2	134.75	139.00	4	3,924	0.10%
2022/07/05	1	133.00	2	133.50	137.00	-1	3,871	-0.03%
2022/07/04	3	143.50	3	138.00	138.00	0	3,995	0.00%
2022/07/01	1	156.00	5	146.70	140.00	-4	4,071	-0.10%
2022/06/30	1	165.00	3	162.17	152.50	-2	4,110	-0.05%
2022/06/27	2	166.50	0	0.00	167.50	2	4,341	0.05%
2022/06/24	0	0.00	1.1	161.36	162.00	-1.1	4,401	-0.02%
2022/06/23	2.1	156.12	2	157.00	158.50	0.1	4,475	0.00%
2022/06/22	2	165.47	7	159.14	157.50	-5	4,737	-0.11%
2022/06/21	121	177.70	119	170.13	174.50	2	4,993	0.04%	大買/大賣/
2022/06/20	2	174.75	3.1	174.21	175.00	-1.1	4,977	-0.02%
2022/06/17	8	172.81	6	172.58	174.00	2	4,936	0.04%
2022/06/16	7	175.42	7	174.86	169.00	0	4,982	0.00%
2022/06/15	17.1	173.56	14	173.07	169.50	3.1	5,024	0.06%
2022/06/14	7	170.93	8	172.00	173.00	-1	4,864	-0.02%
2022/06/13	2	161.25	3	161.83	165.50	-1	4,663	-0.02%
2022/06/10	1	166.50	0	0.00	163.50	1	4,645	0.02%
2022/06/09	0	0.00	2	165.50	165.50	-2	4,636	-0.04%
2022/06/08	5	167.60	3	169.50	168.00	2	4,627	0.04%
2022/06/07	4	168.50	7	164.93	168.00	-3	4,564	-0.07%
2022/06/06	2	156.50	4	156.00	157.50	-2	4,476	-0.04%
2022/06/02	1	156.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	4	157.25	3.1	159.16	156.50	1	4,580	0.02%
2022/05/31	0	0.00	1	160.00	158.00	-1	4,717	-0.02%
2022/05/30	6	158.25	10	156.55	157.50	-4	4,666	-0.09%
2022/05/27	6	150.92	8	150.25	150.50	-2	4,616	-0.04%
2022/05/26	13	142.04	19	140.82	143.50	-6	4,578	-0.13%
2022/05/25	5	141.50	5	139.30	140.50	0	4,592	0.00%
2022/05/24	8	144.06	10	144.75	138.00	-2	4,635	-0.04%
2022/05/23	2	143.00	0	0.00	142.50	2	4,598	0.04%
2022/05/20	0	0.00	1	143.50	142.50	-1	4,629	-0.02%
2022/05/18	3	144.17	0	0.00	142.00	3	4,660	0.06%
2022/05/17	1	136.00	1	137.50	139.50	0	4,660	0.00%
2022/05/16	1	136.00	0	0.00	137.50	1	4,696	0.02%
2022/05/12	0	0.00	1	132.50	130.50	-1	4,779	-0.02%
2022/05/11	1	138.50	18	136.22	135.00	-17	4,842	-0.35%
2022/05/10	1	136.50	0	0.00	140.00	1	4,924	0.02%
2022/05/09	1	137.50	10	136.10	136.00	-9	5,033	-0.18%
2022/05/06	6	144.25	8	144.38	146.00	-2	5,039	-0.04%
2022/05/05	11	155.27	1	155.00	152.00	10	5,093	0.20%
2022/05/04	18	149.22	1	149.00	150.50	17	5,156	0.33%
2022/05/03	3	149.00	3	148.50	149.50	0	5,246	0.00%
2022/04/29	29	149.47	29	150.41	148.50	0	5,309	0.00%
2022/04/28	5	149.80	4	150.00	145.00	1	5,334	0.02%
2022/04/27	15	153.00	5	147.30	155.00	10	5,350	0.19%
2022/04/26	2.1	154.02	7	153.43	151.50	-5	5,405	-0.09%
2022/04/25	6	155.00	6	153.50	156.00	0	5,505	0.00%
2022/04/22	15	163.70	16	165.13	161.00	-1	5,508	-0.02%
2022/04/21	13	169.12	13	168.58	173.50	0	5,521	0.00%
2022/04/20	7	170.00	1	171.00	170.50	6	5,570	0.11%
2022/04/19	0	0.00	4	171.38	170.50	-4	5,625	-0.07%
2022/04/18	3	170.67	2.1	165.24	167.00	0.9	5,661	0.02%
2022/04/15	6	167.67	7	165.79	166.00	-1	5,602	-0.02%
2022/04/14	11	183.00	0	0.00	182.00	11	5,580	0.20%
2022/04/13	7	185.93	14	182.14	180.00	-7	5,552	-0.13%
2022/04/12	7	183.14	12	181.08	181.00	-5	5,533	-0.09%
2022/04/11	5	187.80	16	188.25	184.50	-11	5,497	-0.20%
2022/04/08	14	190.86	10	191.65	191.50	4	5,460	0.07%
2022/04/07	10	191.15	14	190.93	185.50	-4	5,316	-0.08%
2022/04/06	26	190.67	23	190.43	194.50	3	5,224	0.06%
2022/04/01	36	193.99	41	191.43	188.50	-5	5,154	-0.10%
2022/03/31	12	189.58	27	186.30	190.00	-15	5,047	-0.30%
2022/03/30	7	191.79	2	194.00	191.50	5	4,984	0.10%
2022/03/29	6	189.33	4	191.50	192.50	2	4,939	0.04%
2022/03/28	118	192.42	120	194.55	196.00	-2	5,141	-0.04%	大買/大賣/
2022/03/25	60	194.87	65	194.10	193.00	-5	5,235	-0.10%
2022/03/24	109	190.11	108.1	189.71	189.50	0.9	5,126	0.02%	大買/大賣/
2022/03/23	32.1	178.26	16	177.91	178.50	16.1	5,043	0.32%
2022/03/22	2	167.75	2	171.25	172.00	0	5,159	0.00%
2022/03/21	19	170.92	13.4	168.66	170.00	5.6	5,398	0.10%
2022/03/18	13.2	162.98	9	164.83	166.00	4.2	5,608	0.07%
2022/03/17	5.1	158.31	5	158.50	161.50	0.1	5,845	0.00%
2022/03/16	1	148.00	2	147.50	147.00	-1	6,157	-0.02%
2022/03/15	2	147.50	2	147.50	143.00	0	6,282	0.00%
2022/03/14	2	152.00	1	154.50	152.00	1	6,503	0.02%
2022/03/11	1	148.50	2	149.75	150.50	-1	6,564	-0.02%
2022/03/10	7.1	154.29	7	153.14	153.00	0.1	6,588	0.00%
2022/03/09	1	143.00	2	144.50	147.00	-1	6,593	-0.02%
2022/03/08	1	147.00	1	141.00	142.00	0	6,692	0.00%
2022/03/07	16	154.69	14	155.32	146.00	2	6,859	0.03%
2022/03/04	13	166.27	13	167.00	161.00	0	6,884	0.00%
2022/03/03	0	0.00	1	158.00	158.00	-1	6,781	-0.01%
2022/03/01	2	156.00	2	157.00	158.00	0	7,028	0.00%
2022/02/25	2	152.00	2	151.00	152.00	0	7,185	0.00%
2022/02/24	5	149.60	1	149.00	147.00	4	7,251	0.06%
2022/02/23	3	155.83	2	157.49	158.00	1	7,316	0.01%
2022/02/22	1	152.50	2	155.75	155.50	-1	7,547	-0.01%
2022/02/21	1	160.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	1	160.50	1	163.50	164.00	0	7,746	0.00%
2022/02/17	2	161.99	0	0.00	162.50	2	7,779	0.03%
2022/02/16	0	0.00	3	161.50	160.50	-3	7,840	-0.04%
2022/02/15	2	159.50	2	161.50	157.50	0	7,863	0.00%
2022/02/14	6	161.00	8	161.38	159.00	-2	7,875	-0.03%
2022/02/11	9	168.44	7	167.36	169.50	2	7,904	0.03%
2022/02/10	7	171.43	2	169.50	168.00	5	7,850	0.06%
2022/02/09	6	170.33	7	171.79	168.00	-1	7,817	-0.01%
2022/02/08	6	164.00	30	162.27	162.00	-24	7,739	-0.31%
2022/02/07	23	160.07	22	156.75	166.50	1	7,761	0.01%
2022/01/26	2	167.00	2	167.25	167.00	0	7,763	0.00%
2022/01/25	11	169.86	8	169.69	165.00	3	8,010	0.04%
2022/01/24	27	178.87	1	170.51	182.00	26	8,091	0.32%
2022/01/21	2	180.50	2	180.50	178.00	0	8,263	0.00%
2022/01/20	5	191.00	5	185.30	185.50	0	8,419	0.00%
2022/01/19	6	196.92	2	198.00	196.00	4	8,409	0.05%
2022/01/18	13	204.00	10	204.35	196.50	3	8,322	0.04%
2022/01/17	1	189.50	1	194.00	194.50	0	8,188	0.00%
2022/01/14	5	186.70	10	193.05	195.00	-5	8,172	-0.06%
2022/01/13	5	183.30	12	185.67	190.00	-7	8,114	-0.09%
2022/01/12	3	180.17	1.4	182.79	183.00	1.6	8,051	0.02%
2022/01/11	6.5	189.29	31	188.30	182.50	-24.6	8,002	-0.31%
2022/01/10	0.1	195.50	1	199.00	202.50	-1	7,932	-0.01%
2022/01/07	2	193.99	1	190.00	189.50	1	7,931	0.01%
2022/01/05	1	214.00	2	211.50	211.50	-1	7,914	-0.01%
2022/01/04	2	216.00	1	213.00	213.00	1	7,936	0.01%
2021/12/29	0	0.00	1	209.00	209.00	-1	7,918	-0.01%
2021/12/28	1	212.00	0	0.00	211.00	1	7,912	0.01%
2021/12/24	1	213.50	2.2	214.82	211.00	-1.2	7,896	-0.02%
2021/12/23	1	220.41	6	215.58	213.50	-5	7,881	-0.06%
2021/12/22	30.1	222.58	34	220.19	220.50	-3.9	7,867	-0.05%
2021/12/21	53.1	215.11	53	214.75	213.00	0.1	7,563	0.00%
2021/12/20	15	215.93	15	213.73	208.00	0	7,314	0.00%
2021/12/17	9	212.56	18	212.33	217.50	-9	7,101	-0.13%
2021/12/16	13	211.19	22	211.64	216.00	-9	6,839	-0.13%
2021/12/15	35	193.94	21	195.76	196.50	14	6,588	0.21%
2021/12/14	95	197.80	90.1	197.64	194.50	4.9	6,288	0.08%
2021/12/13	78	196.51	55	197.10	204.50	23	5,920	0.39%
2021/12/10	34	185.46	43	186.36	186.00	-9	5,557	-0.16%
2021/12/09	16.1	178.65	10	178.35	177.50	6.1	5,176	0.12%
2021/12/08	16.1	178.91	8	178.94	182.50	8.1	5,027	0.16%
2021/12/07	6	168.58	3	166.00	166.00	3	4,775	0.06%
2021/12/06	0	0.00	3	166.50	165.00	-3	4,693	-0.06%
2021/12/03	2	159.75	1	159.00	162.00	1	4,643	0.02%
2021/12/02	11	164.32	11	164.95	160.00	0	4,593	0.00%
2021/12/01	10	154.87	8	155.48	160.00	2	4,451	0.04%
2021/11/30	2	174.50	1	174.00	168.00	1	4,211	0.02%
2021/11/29	4	169.25	6	166.09	170.00	-2	4,107	-0.05%
2021/11/26	2	170.50	8	169.94	170.00	-6	4,028	-0.15%
2021/11/25	13	178.88	8	182.19	175.00	5	3,948	0.13%
2021/11/24	18	175.89	19.1	178.24	183.00	-1.1	3,734	-0.03%
2021/11/23	13	171.88	9	171.94	166.50	4	3,525	0.11%
2021/11/22	50.1	173.67	42	175.14	173.00	8.1	3,419	0.24%
2021/11/19	12	174.91	12.1	171.47	180.00	0	3,292	0.00%
2021/11/18	8.1	165.57	23	167.52	164.00	-15	3,025	-0.49%
2021/11/17	29	168.12	14	168.04	171.00	15	2,917	0.51%
2021/11/16	1	183.00	2	176.00	179.00	-1	2,747	-0.04%
2021/11/15	0	0.00	2	178.50	180.00	-2	2,678	-0.07%
2021/11/12	8	156.50	13	156.04	164.00	-5	2,580	-0.19%
2021/11/11	1	149.50	7	150.93	152.50	-6	2,493	-0.24%
2021/11/10	1	154.50	2.1	153.73	154.50	-1.1	2,433	-0.04%
2021/11/09	4	145.75	5	144.40	145.00	-1	2,330	-0.04%
2021/11/08	15	150.60	2	146.50	150.00	13	2,286	0.57%
2021/11/05	13	140.58	12	142.08	144.50	1	2,213	0.05%
2021/11/04	2.1	147.35	0	0.00	140.50	2.1	2,155	0.10%
2021/11/03	1	135.00	2	135.75	145.00	-1	2,053	-0.05%
2021/11/02	22	140.02	38	135.84	132.00	-16	1,962	-0.82%
2021/11/01	20	135.60	11.3	135.48	136.50	8.7	1,616	0.54%
2021/10/29	21	120.71	25.1	119.65	124.50	-4.1	1,427	-0.28%
2021/10/28	3	111.83	10	112.75	113.50	-7	1,172	-0.60%
2021/10/27	0	0.00	15.1	103.50	103.50	-15.1	946	-1.60%
2021/10/26	2	93.60	10	91.70	94.30	-8	880	-0.91%
2021/10/25	3	92.90	1	92.10	92.40	2	858	0.23%
2021/10/22	5	91.12	1	92.50	92.10	4	854	0.47%
2021/10/21	5	91.10	3	89.80	89.70	2	874	0.23%
2021/10/20	2	89.20	2	90.80	90.30	0	844	0.00%
2021/10/19	0.1	89.30	4	86.40	89.00	-3.9	807	-0.49%
2021/10/18	1	85.10	1	85.60	85.40	0	770	0.00%
2021/10/14	2	83.35	1	83.30	83.30	1	724	0.14%
2021/10/13	2	81.60	4	81.80	83.00	-2	692	-0.29%
2021/10/12	4	80.43	3	80.77	80.20	1	649	0.15%
2021/10/08	1	77.00	0	0.00	77.50	1	604	0.17%
2021/10/07	4	77.33	5	78.22	77.70	-1	599	-0.17%
2021/10/06	1	77.90	1	77.20	77.10	0	593	0.00%
2021/10/04	1	76.10	0	0.00	74.70	1	590	0.17%
2021/10/01	1	75.00	1	75.80	75.80	0	586	0.00%
2021/09/30	0	0.00	1	77.90	77.70	-1	567	-0.18%
2021/09/29	1	78.60	0	0.00	77.50	1	556	0.18%
2021/09/24	1	78.40	3	78.53	78.50	-2	485	-0.41%
2021/09/23	3	77.37	1	76.80	78.50	2	466	0.43%
2021/09/22	2	78.05	2	78.00	76.50	0	437	0.00%
2021/09/17	0	0.00	1	75.60	76.60	-1	401	-0.25%
2021/09/16	1	74.50	1	76.40	74.30	0	383	0.00%
2021/09/15	0	0.00	1	76.40	76.40	-1	369	-0.27%
2021/09/14	0	0.00	2	73.10	74.00	-2	342	-0.58%
2021/09/09	0	0.00	1	72.00	72.50	-1	336	-0.30%
2021/09/03	1	72.00	1	72.60	72.60	0	323	0.00%
2021/09/02	1	71.10	0	0.00	71.20	1	321	0.31%
2021/09/01	1	73.00	1	73.80	74.00	0	309	0.00%
2021/08/31	0	0.00	1	73.70	74.00	-1	296	-0.34%
2021/08/30	0	0.00	1	71.10	71.10	-1	273	-0.37%
2021/08/27	0	0.00	2	69.50	69.50	-2	268	-0.74%
2021/08/26	0	0.00	1	68.20	67.90	-1	267	-0.37%
2021/08/24	1	67.40	0	0.00	67.20	1	266	0.38%
2021/08/16	2	67.50	0	0.00	67.60	2	265	0.75%
2021/08/13	2	68.75	0	0.00	68.50	2	264	0.76%
2021/08/12	3	69.90	0	0.00	70.00	3	261	1.15%
2021/08/11	5	70.16	0	0.00	70.00	5	261	1.91%
2021/08/10	2	70.25	0	0.00	70.70	2	261	0.76%
2021/08/06	1	72.70	0	0.00	72.70	1	262	0.38%
2021/08/05	1	71.80	0	0.00	71.90	1	258	0.39%
2021/08/03	0	0.00	1	69.40	69.50	-1	265	-0.38%
2021/07/30	2	67.80	0	0.00	67.80	2	266	0.75%
2021/07/28	1	68.60	0	0.00	68.50	1	263	0.38%
2021/07/16	1	70.20	0	0.00	70.00	1	225	0.44%
2021/07/13	1	69.80	0	0.00	69.40	1	243	0.41%
2021/07/12	0	0.00	1	70.70	70.70	-1	243	-0.41%
2021/07/09	2	71.45	0	0.00	70.70	2	243	0.82%
2021/07/05	1	69.10	0	0.00	69.50	1	247	0.40%
2021/06/07	1	65.80	0	0.00	65.80	1	294	0.34%
2021/05/28	0	0.00	3	65.87	66.70	-3	310	-0.97%
2021/05/26	3	64.63	0	0.00	64.60	3	316	0.95%
2021/05/12	2	63.50	0	0.00	61.80	2	360	0.56%
2021/05/07	0	0.00	5	70.60	70.60	-5	348	-1.43%
2021/04/28	0	0.00	6	73.27	74.20	-6	377	-1.59%
2021/04/27	1	73.00	0	0.00	72.50	1	418	0.24%
2021/04/26	1	72.60	0	0.00	72.60	1	459	0.22%
2021/04/23	1	72.90	0	0.00	72.60	1	464	0.22%
2021/04/22	1	73.60	0	0.00	73.20	1	461	0.22%
2021/04/21	1	75.30	0	0.00	75.30	1	457	0.22%
2021/04/20	1	75.70	0	0.00	76.00	1	457	0.22%
2021/04/13	1	75.20	0	0.00	74.00	1	448	0.22%
2021/04/12	0	0.00	1	75.50	75.60	-1	444	-0.23%
2021/04/09	1	75.00	0	0.00	74.90	1	439	0.23%
2021/04/08	0	0.00	2	75.70	75.60	-2	433	-0.46%
2021/04/07	0	0.00	1	75.60	75.60	-1	425	-0.23%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/26	1	72.00	0	0.00	72.90	1	410	0.24%
2021/03/25	1	72.30	0	0.00	72.30	1	407	0.25%
2021/03/24	2	73.00	0	0.00	73.00	2	405	0.49%
2021/03/22	1	74.90	0	0.00	73.90	1	399	0.25%
2021/03/19	0	0.00	1	75.00	74.90	-1	399	-0.25%
2021/03/18	1	75.90	0	0.00	75.90	1	396	0.25%
2021/03/17	1	75.80	0	0.00	75.80	1	395	0.25%
2021/03/12	0	0.00	1	75.70	75.40	-1	396	-0.25%
2021/03/05	0	0.00	2	75.55	75.60	-2	403	-0.50%
2021/02/05	0	0.00	2	71.80	72.20	-2	361	-0.55%
2021/02/01	1	69.00	0	0.00	69.60	1	359	0.28%
2021/01/26	1	71.00	0	0.00	70.90	1	346	0.29%
2021/01/25	1	71.00	0	0.00	71.70	1	343	0.29%
2021/01/22	2	71.40	0	0.00	71.80	2	337	0.59%
2021/01/21	2	73.50	2	73.40	72.50	0	332	0.00%
2021/01/20	2	79.25	1	76.90	76.90	1	310	0.32%
2021/01/19	0	0.00	3	80.90	80.90	-3	266	-1.12%
2021/01/18	1	73.70	0	0.00	73.60	1	225	0.44%
2021/01/07	1	72.00	0	0.00	71.90	1	199	0.50%
2021/01/04	0	0.00	4	72.60	72.60	-4	196	-2.03%
2020/12/28	0	0.00	0.1	72.00	71.50	-0.1	189	-0.03%
2020/12/17	0	0.00	1	72.40	72.60	-1	195	-0.51%
2020/12/16	0	0.00	1	71.80	72.50	-1	197	-0.51%
2020/12/15	0	0.00	5	72.40	71.60	-5	197	-2.54%
2020/12/11	0	0.00	2	73.10	73.10	-2	195	-1.02%
2020/12/08	5	76.60	0	0.00	75.50	5	198	2.52%
2020/12/04	4	75.38	0	0.00	76.20	4	193	2.06%
2020/11/30	0	0.00	1	74.90	74.00	-1	192	-0.52%
2020/11/23	2	73.65	0	0.00	73.70	2	197	1.01%
2020/11/20	2	73.20	0	0.00	73.50	2	195	1.02%
2020/11/17	1	70.90	0	0.00	70.90	1	189	0.53%
2020/10/20	1	71.30	0	0.00	71.10	1	276	0.36%
2020/10/06	0	0.00	15	72.19	72.00	-15	325	-4.60%
2020/09/25	2	69.80	0	0.00	69.50	2	420	0.48%
2020/09/24	1	70.80	0	0.00	70.80	1	439	0.23%
2020/09/16	0	0.00	1	74.70	74.60	-1	587	-0.17%
2020/09/15	1	74.60	0	0.00	74.60	1	597	0.17%
2020/09/03	3	79.97	0	0.00	79.10	3	628	0.48%
2020/09/02	2.1	79.38	0	0.00	80.50	2.1	631	0.33%
2020/09/01	0	0.00	1	77.20	77.30	-1	642	-0.16%
2020/08/27	1	77.40	0	0.00	77.40	1	661	0.15%
2020/08/24	0	0.00	1	76.80	77.00	-1	672	-0.15%
2020/08/13	1	80.50	0	0.00	79.90	1	671	0.15%
2020/08/11	2	79.40	0	0.00	79.30	2	673	0.30%
2020/07/31	2	81.00	0	0.00	81.10	2	677	0.30%
2020/07/27	0	0.00	5	74.00	74.00	-5	673	-0.74%
2020/07/24	0	0.00	1	80.70	78.50	-1	674	-0.15%
2020/07/23	1	80.40	0	0.00	80.40	1	682	0.15%
2020/07/22	1	82.40	0	0.00	81.90	1	686	0.15%
2020/07/17	0	0.00	1	79.80	79.00	-1	691	-0.14%
2020/07/15	0	0.00	4	85.20	85.20	-4	691	-0.58%
2020/07/13	1	86.40	0	0.00	86.40	1	684	0.15%
2020/07/10	3	85.50	0	0.00	85.50	3	687	0.44%
2020/07/09	2	87.50	1	87.80	87.50	1	682	0.15%
2020/07/06	1	91.20	0	0.00	91.20	1	653	0.15%
2020/07/03	1	90.40	2	89.15	89.40	-1	628	-0.16%
2020/07/02	1	87.60	0	0.00	87.60	1	614	0.16%
2020/06/24	2	88.25	12	89.24	88.50	-10	579	-1.73%
2020/06/23	25	89.80	14	88.57	90.10	11	560	1.96%
2020/06/22	0	0.00	2	84.10	84.10	-2	483	-0.41%
2020/06/15	0	0.00	0.2	79.30	79.30	-0.2	505	-0.04%
2020/06/12	0	0.00	5	79.00	79.00	-5	508	-0.98%
2020/06/11	1	78.30	0	0.00	78.30	1	513	0.19%
2020/06/10	1	79.90	0	0.00	79.90	1	514	0.19%
2020/06/09	1	80.90	0	0.00	80.90	1	530	0.19%
2020/06/08	3	80.97	4	81.70	81.80	-1	541	-0.18%
2020/06/02	0	0.00	1	77.80	77.80	-1	526	-0.19%
2020/06/01	0	0.00	1	76.30	76.40	-1	524	-0.19%
2020/05/27	1	74.70	1	74.60	74.60	0	517	0.00%
2020/05/26	1	74.10	1	75.80	74.10	0	537	0.00%
2020/05/22	0	0.00	1	73.50	72.70	-1	537	-0.19%
2020/05/21	0	0.00	2	74.20	75.00	-2	539	-0.37%
2020/05/19	1	72.50	0	0.00	72.50	1	544	0.18%
2020/05/18	1	72.00	0	0.00	71.50	1	544	0.18%
2020/05/13	0.3	75.80	0	0.00	75.80	0.3	543	0.05%
2020/05/12	2	75.90	0	0.00	76.30	2	549	0.36%
2020/05/11	7	76.10	8	76.93	77.10	-1	552	-0.18%
2020/04/30	0	0.00	2	75.30	75.20	-2	567	-0.35%
2020/04/29	0.1	74.20	2	74.00	74.20	-1.9	587	-0.32%
2020/04/28	2	75.40	0	0.00	74.60	2	587	0.34%
2020/04/24	1	73.40	0.1	73.50	72.80	0.9	605	0.16%
2020/04/22	0.2	70.50	0	0.00	70.50	0.2	594	0.03%
2020/04/20	0.1	72.00	0	0.00	72.00	0.1	590	0.02%
2020/04/17	0	0.00	2	72.80	72.80	-2	588	-0.34%
2020/04/16	0.1	73.40	0	0.00	73.40	0.1	585	0.02%
2020/04/15	5	72.50	0	0.00	72.50	5	585	0.85%
2020/04/14	1	71.90	0	0.00	72.30	1	587	0.17%
2020/04/13	1	69.60	1	69.80	70.60	0	585	0.00%
2020/04/10	2	69.30	0	0.00	70.10	2	589	0.34%
2020/04/09	1	69.00	0	0.00	69.10	1	596	0.17%
2020/04/07	0	0.00	1	69.80	69.40	-1	586	-0.17%
2020/03/26	0	0.00	1	65.20	66.00	-1	671	-0.15%
2020/03/24	1	64.20	0	0.00	63.40	1	663	0.15%
2020/03/20	1	59.00	1	59.00	59.50	0	659	0.00%
2020/03/18	1	60.60	1	62.50	60.10	0	639	0.00%
2020/03/16	1	65.80	0	0.00	64.50	1	635	0.16%
2020/03/12	0	0.00	15	72.86	71.50	-15	615	-2.44%
2020/03/11	1	77.90	0	0.00	76.80	1	612	0.16%
2020/03/10	2	76.40	0	0.00	77.00	2	621	0.32%
2020/03/04	0	0.00	0.1	81.50	81.50	-0.1	615	-0.01%
2020/03/02	0	0.00	1	80.00	80.00	-1	622	-0.16%
2020/02/27	10	82.99	23	82.20	80.30	-13	622	-2.09%
2020/02/24	1	82.50	1	81.40	81.20	0	610	0.00%
2020/02/19	0	0.00	1	81.20	81.20	-1	641	-0.16%
2020/02/18	0	0.00	2	81.00	81.00	-2	644	-0.31%
2020/02/13	0	0.00	1	81.60	81.00	-1	664	-0.15%
2020/02/12	3	81.37	1	81.60	81.30	2	685	0.29%
2020/02/07	3	80.90	1	81.10	80.60	2	704	0.28%
2020/02/06	1	82.40	0	0.00	82.40	1	721	0.14%
2020/02/05	2	81.95	0	0.00	81.30	2	726	0.28%
2020/02/03	1	75.30	0	0.00	79.50	1	734	0.14%
2020/01/31	0	0.00	2	81.40	80.80	-2	717	-0.28%
2020/01/20	1	90.20	0	0.00	90.20	1	697	0.14%
2020/01/16	0	0.00	23	90.65	90.40	-23	735	-3.13%
2020/01/14	24	91.39	4	91.33	91.80	20	795	2.51%
2020/01/13	5	89.60	4	90.75	90.80	1	801	0.12%
2020/01/10	1	89.10	0	0.00	89.00	1	812	0.12%
2020/01/08	1	89.50	0	0.00	89.60	1	851	0.12%
2020/01/02	2	94.95	0	0.00	94.90	2	935	0.21%
2019/12/27	0	0.00	3	95.27	95.20	-3	965	-0.31%
2019/12/26	10	95.60	0	0.00	95.40	10	966	1.03%
2019/12/25	2	95.40	4	96.30	96.30	-2	963	-0.21%
2019/12/24	4	93.20	3	94.60	94.60	1	948	0.11%
2019/12/23	0	0.00	1.1	90.90	90.00	-1.1	935	-0.11%
2019/12/18	1	92.20	0	0.00	92.10	1	972	0.10%
2019/12/17	0	0.00	1	91.60	92.10	-1	981	-0.10%
2019/12/16	0	0.00	1	91.90	91.80	-1	989	-0.10%
2019/12/10	1	92.00	1	92.30	92.30	0	1,054	0.00%
2019/12/06	1	92.20	0	0.00	92.20	1	1,116	0.09%
2019/12/05	1	91.70	0	0.00	92.00	1	1,121	0.09%
2019/12/02	0	0.00	1	87.70	89.80	-1	1,196	-0.08%
2019/11/29	0	0.00	2	90.65	90.20	-2	1,341	-0.15%
2019/11/20	3	91.43	3	91.50	91.10	0	1,688	0.00%
2019/11/19	1	89.60	0	0.00	89.50	1	1,721	0.06%
2019/11/18	2	87.85	0	0.00	87.70	2	1,772	0.11%
2019/11/15	1	89.00	0	0.00	88.50	1	1,929	0.05%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,944	-0.05%
2019/11/11	2	88.45	1.1	88.53	88.90	0.9	1,999	0.05%
2019/11/07	1	92.70	1	93.20	92.70	0	2,060	0.00%
2019/11/06	1	93.80	0	0.00	94.70	1	2,122	0.05%
2019/11/05	4	95.23	2	95.00	94.80	2	2,159	0.09%
2019/10/31	2	95.55	3	95.27	95.20	-1	2,396	-0.04%
2019/10/29	1	95.80	0	0.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	1	97.90	97.70	-1	2,690	-0.04%
2019/10/25	0	0.00	1	98.50	97.60	-1	2,747	-0.04%
2019/10/24	2	97.85	0	0.00	97.80	2	2,914	0.07%
2019/10/23	1	97.50	6	96.42	97.80	-5	3,121	-0.16%
2019/10/22	1	95.40	1	94.90	95.00	0	3,101	0.00%
2019/10/18	1	94.30	0.4	94.30	94.30	0.6	3,198	0.02%
2019/10/17	4	94.55	0	0.00	93.80	4	3,206	0.12%
2019/10/15	3	92.33	1	92.10	92.10	2	3,174	0.06%
2019/10/14	2	96.45	0	0.00	95.10	2	3,154	0.06%
2019/10/09	2	94.60	3	94.90	95.00	-1	3,151	-0.03%
2019/10/08	5	95.24	2	95.45	94.40	3	3,156	0.10%
2019/10/07	1	98.10	0	0.00	98.10	1	3,112	0.03%
2019/10/04	5	99.74	0	0.00	100.50	5	3,105	0.16%
2019/10/03	0	0.00	1	101.00	101.00	-1	3,121	-0.03%
2019/10/02	5	102.00	5.1	101.00	102.00	-0.1	3,123	0.00%
2019/10/01	6	101.00	5	100.50	100.50	1	3,125	0.03%
2019/09/27	4	100.50	6	100.50	101.00	-2	3,132	-0.06%
2019/09/26	6	103.67	5	104.50	104.00	1	3,135	0.03%
2019/09/25	10	102.00	10	103.80	103.00	0	3,140	0.00%
2019/09/24	5	104.50	4	103.50	103.50	1	3,180	0.03%
2019/09/20	1	101.00	1	101.50	102.50	0	3,165	0.00%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/17	3	101.00	1	100.00	100.00	2	3,165	0.06%
2019/09/16	10	101.00	4.1	101.49	101.50	5.9	3,193	0.19%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/11	0	0.00	1	103.00	103.00	-1	3,199	-0.03%
2019/09/10	6	103.92	11	104.00	103.50	-5	3,196	-0.16%
2019/09/09	7	109.43	0	0.00	110.00	7	3,149	0.22%
2019/09/06	20	109.43	4	109.63	109.00	16	3,135	0.51%
2019/09/05	7	111.21	5	111.40	111.00	2	3,112	0.06%
2019/09/04	7	109.64	1	108.50	110.00	6	3,082	0.19%
2019/09/03	25	114.44	4	111.88	109.00	21	3,074	0.68%
2019/09/02	3	107.67	0	0.00	108.50	3	2,951	0.10%
2019/08/30	4	106.75	42	109.21	107.00	-38	2,939	-1.29%
2019/08/29	9	106.22	8	108.63	106.00	1	2,915	0.03%
2019/08/28	32	108.27	32	110.92	107.50	0	2,880	0.00%
2019/08/27	33	110.20	2	111.25	110.00	31	2,851	1.09%
2019/08/26	2	108.75	3	108.83	108.50	-1	2,807	-0.04%
2019/08/23	17	112.38	37	112.55	111.50	-20	2,792	-0.72%
2019/08/22	14	109.14	4	109.13	108.00	10	2,653	0.38%
2019/08/21	6	107.33	11	107.41	107.50	-5	2,613	-0.19%
2019/08/20	10	108.55	25	110.00	107.50	-15	2,574	-0.58%
2019/08/19	1	101.00	0	0.00	102.50	1	2,430	0.04%
2019/08/16	2	101.25	2	101.50	100.50	0	2,449	0.00%
2019/08/15	7	98.76	4	98.40	99.30	3	2,464	0.12%
2019/08/14	11	102.09	1	103.50	101.00	10	2,476	0.40%
2019/08/13	4	101.13	2	101.00	100.50	2	2,484	0.08%
2019/08/12	108	103.51	50	104.98	103.50	58	2,533	2.29%	大買/
2019/08/08	9	109.61	58	110.67	112.00	-49	2,625	-1.87%
2019/08/07	23	106.76	14	109.29	105.50	9	2,604	0.35%
2019/08/06	12	103.92	8	109.50	108.50	4	2,646	0.15%
2019/08/05	2	108.75	8	110.50	107.00	-6	2,683	-0.22%
2019/08/02	9	112.61	6	112.25	113.50	3	2,685	0.11%
2019/08/01	11	109.05	24	112.42	114.00	-13	2,652	-0.49%
2019/07/31	14	104.00	3	104.50	104.00	11	2,468	0.45%
2019/07/30	9	102.83	1	102.50	103.00	8	2,459	0.33%
2019/07/29	2	108.00	3	107.67	106.50	-1	2,467	-0.04%
2019/07/26	5	111.10	3	111.33	111.50	2	2,484	0.08%
2019/07/25	8	106.31	15	108.67	110.50	-7	2,336	-0.30%
2019/07/24	1	98.60	10	99.52	100.50	-9	2,174	-0.41%
2019/07/23	9	99.50	7	99.24	98.60	2	2,210	0.09%
2019/07/22	4	96.30	9	97.01	97.70	-5	2,208	-0.23%
2019/07/17	0	0.00	2	93.70	93.70	-2	2,513	-0.08%
2019/07/16	1	95.00	2	94.00	94.40	-1	2,644	-0.04%
2019/07/15	13	92.45	0	0.00	93.30	13	2,751	0.47%
2019/07/12	0	0.00	1	93.20	93.10	-1	2,827	-0.04%
2019/07/11	0	0.00	1	92.20	92.80	-1	2,858	-0.03%
2019/07/10	1	92.50	0	0.00	92.50	1	2,971	0.03%
2019/07/09	10	93.00	7	93.50	92.30	3	2,992	0.10%
2019/07/08	0	0.00	1	95.30	95.70	-1	2,971	-0.03%
2019/07/04	1	94.50	0	0.00	94.70	1	3,007	0.03%
2019/07/03	4	94.58	0	0.00	94.40	4	3,066	0.13%
2019/07/02	3	96.13	0	0.00	96.30	3	3,082	0.10%
2019/07/01	6	95.25	6	96.23	96.10	0	3,073	0.00%
2019/06/28	3	91.87	42	91.56	91.50	-39	3,029	-1.29%
2019/06/21	2	96.90	1	97.20	94.00	1	3,014	0.03%
2019/06/14	0	0.00	3	93.90	93.20	-3	2,938	-0.10%
2019/06/11	1	95.50	4	95.00	94.40	-3	2,967	-0.10%
2019/06/10	2	93.05	0	0.00	95.00	2	2,989	0.07%
2019/06/06	1	90.60	0	0.00	91.10	1	2,970	0.03%
2019/06/03	3	90.97	0	0.00	90.50	3	3,002	0.10%
2019/05/28	1	90.80	0	0.00	91.50	1	3,010	0.03%
2019/05/23	0	0.00	1	87.50	88.70	-1	3,011	-0.03%
2019/05/22	1	91.00	0	0.00	90.70	1	2,998	0.03%
2019/05/15	1	101.00	0	0.00	100.00	1	2,776	0.04%
2019/05/14	4	103.00	1	102.00	102.00	3	2,728	0.11%
2019/05/13	0	0.00	8	104.13	106.00	-8	2,648	-0.30%
2019/05/10	3	101.50	0	0.00	102.50	3	2,571	0.12%
2019/05/09	3	100.97	5	101.18	101.00	-2	2,521	-0.08%
2019/05/08	2	99.95	0	0.00	100.00	2	2,410	0.08%
2019/05/07	12	102.46	1	102.00	102.50	11	2,385	0.46%
2019/05/06	1	99.40	0	0.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	1	106.50	104.50	-1	2,271	-0.04%
2019/04/30	1	99.00	3	101.63	100.50	-2	2,155	-0.09%
2019/04/29	4	100.25	1	98.90	99.40	3	2,095	0.14%
2019/04/26	0	0.00	3	99.77	101.00	-3	2,042	-0.15%
2019/04/25	4	105.38	1	108.00	104.00	3	1,984	0.15%
2019/04/24	0	0.00	2	106.50	103.50	-2	1,889	-0.11%
2019/04/23	5	104.60	0	0.00	103.00	5	1,773	0.28%
2019/04/22	1	104.50	2	101.75	105.00	-1	1,642	-0.06%
2019/04/19	1	96.40	0.2	95.60	95.60	0.8	1,505	0.05%
2019/04/18	0	0.00	2	91.95	90.10	-2	1,385	-0.14%
2019/04/17	1	91.60	0	0.00	90.00	1	1,309	0.08%
2019/04/16	2	90.25	3.1	90.29	91.00	-1.1	1,269	-0.09%
2019/04/11	0	0.00	40	84.61	83.70	-40	1,129	-3.54%
2019/04/10	45	86.09	0	0.00	87.10	45	1,100	4.09%
2019/04/09	26	86.78	12	87.38	86.70	14	1,077	1.30%
2019/04/03	0	0.00	1	83.70	83.20	-1	964	-0.10%
2019/03/27	1	81.60	2	81.90	81.40	-1	934	-0.11%
2019/03/25	12	80.31	1	81.00	80.30	11	945	1.16%
2019/03/22	5	81.54	30	82.51	82.00	-25	940	-2.66%
2019/03/21	2	82.20	0	0.00	82.50	2	935	0.21%
2019/03/20	11	81.50	0.2	81.50	81.50	10.8	939	1.15%
2019/03/19	5	81.14	0	0.00	81.10	5	966	0.52%
2019/03/18	8	81.39	5	82.30	81.50	3	972	0.31%
2019/03/14	0	0.00	4	82.70	80.70	-4	972	-0.41%
2019/03/13	1	81.30	6	81.67	82.30	-5	973	-0.51%
2019/03/07	1	80.00	0	0.00	79.30	1	981	0.10%
2019/03/06	6	80.05	4	81.00	81.30	2	991	0.20%
2019/03/05	3	79.67	0	0.00	79.90	3	1,013	0.30%
2019/03/04	1	80.70	0	0.00	80.00	1	1,009	0.10%
2019/02/27	8	81.11	0	0.00	80.30	8	1,010	0.79%
2019/02/22	1	83.80	0	0.00	82.10	1	1,049	0.10%
2019/02/20	0	0.00	1	85.50	84.40	-1	1,010	-0.10%
2019/02/19	0	0.00	1	83.50	85.20	-1	975	-0.10%
2019/02/11	0	0.00	2	82.60	81.30	-2	868	-0.23%
2019/01/30	0	0.00	3	79.37	79.50	-3	840	-0.36%
2019/01/29	1	77.90	0	0.00	79.00	1	819	0.12%
2019/01/24	0	0.00	3	78.40	78.40	-3	818	-0.37%
2019/01/22	3	77.70	0	0.00	78.00	3	815	0.37%
2019/01/21	2	77.80	0	0.00	77.80	2	810	0.25%
2019/01/17	0	0.00	1	79.40	80.20	-1	813	-0.12%
2019/01/16	1	78.30	0	0.00	80.30	1	800	0.12%
2019/01/15	0	0.00	4	77.80	78.10	-4	781	-0.51%
2019/01/09	0	0.00	5	79.00	77.10	-5	769	-0.65%
2019/01/08	0	0.00	2	78.10	78.20	-2	762	-0.26%
2019/01/04	2	76.85	0	0.00	75.20	2	759	0.26%
2019/01/03	2	77.30	0	0.00	77.50	2	755	0.26%
2019/01/02	7	77.56	0	0.00	77.60	7	754	0.93%
2018/12/14	0	0.00	1	80.00	80.00	-1	736	-0.14%
2018/12/13	2	79.90	0	0.00	80.00	2	722	0.28%
2018/12/12	1	80.70	0	0.00	79.70	1	715	0.14%
2018/12/11	2	77.60	2	78.60	78.60	0	684	0.00%
2018/12/04	1	79.10	1	81.10	80.40	0	602	0.00%
2018/12/03	0	0.00	1	82.00	79.90	-1	585	-0.17%
2018/11/29	1	78.30	0	0.00	77.70	1	532	0.19%
2018/11/22	10	75.50	11	75.22	74.80	-1	418	-0.24%
2018/11/21	1	74.00	1	73.10	73.50	0	383	0.00%
2018/10/01	0	0.00	1	74.40	74.70	-1	741	-0.13%
2018/09/17	1	69.00	0	0.00	70.50	1	754	0.13%
2018/08/29	0	0.00	3	69.50	70.10	-3	837	-0.36%
2018/08/24	3	68.70	0	0.00	68.30	3	907	0.33%
2018/07/18	4	85.00	4	84.48	83.50	0	725	0.00%
2018/07/16	2	81.95	2	82.70	84.10	0	602	0.00%
2018/06/14	1	78.90	1	79.70	78.90	0	339	0.00%
2018/06/13	0	0.00	5	78.92	79.50	-5	335	-1.49%
2018/06/11	4	76.90	0	0.00	76.50	4	298	1.34%
2018/06/05	0	0.00	1	76.70	76.80	-1	280	-0.36%
2018/06/04	2	78.20	1	78.40	78.00	1	268	0.37%
2018/05/02	0	0.00	1	61.50	61.80	-1	269	-0.37%
2018/04/30	1	60.10	0	0.00	60.50	1	271	0.37%
2018/03/13	0	0.00	3	72.83	72.30	-3	350	-0.86%
2018/03/09	2	73.30	0	0.00	73.00	2	357	0.56%
2018/02/26	1	75.90	0	0.00	73.90	1	390	0.26%
2018/02/21	0	0.00	1	76.90	77.30	-1	371	-0.27%
2018/02/07	2	74.85	1	75.00	75.00	1	362	0.28%
2018/01/15	0	0.00	1	76.90	77.30	-1	443	-0.23%
2018/01/10	1	72.30	1	73.40	73.40	0	452	0.00%
2018/01/09	1	74.10	1	75.40	74.80	0	453	0.00%
2018/01/08	1	78.00	0	0.00	77.00	1	448	0.22%
2018/01/02	0	0.00	3	77.07	77.10	-3	455	-0.66%