昇達科 (3491)-永豐金-新店券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	201.00	5	202.00	200.00	0	1,753	0.00%
2024/05/02	5	198.50	10	200.90	198.50	-5	1,720	-0.29%
2024/04/30	6	199.50	9	199.89	198.00	-3	1,673	-0.18%
2024/04/29	10	195.90	5	199.50	193.00	5	1,596	0.31%
2024/04/26	10	195.80	10	196.90	197.50	0	1,546	0.00%
2024/04/25	4	198.00	4	198.00	197.00	0	1,503	0.00%
2024/04/24	16	186.34	19.9	191.73	196.50	-3.9	1,393	-0.28%
2024/04/23	0	0.00	24.3	183.89	179.50	-24.3	1,200	-2.02%
2024/04/22	21	179.60	2	178.00	179.50	19	1,154	1.65%
2024/04/19	3	182.33	0	0.00	182.50	3	1,113	0.27%
2024/04/18	18	181.53	25	184.10	180.50	-7	1,046	-0.67%
2024/04/17	25	181.58	0.3	177.62	180.50	24.7	976	2.53%
2024/04/16	6	170.00	0.2	170.50	171.00	5.9	887	0.66%
2024/04/15	0	169.50	0.2	172.00	170.50	-0.2	874	-0.02%
2024/04/09	3	169.96	0	0.00	166.50	3	836	0.36%
2024/04/08	1	170.00	0	0.00	172.00	1	808	0.12%
2024/04/02	6	169.42	8	170.19	170.00	-2	781	-0.26%
2024/04/01	1	166.00	3	160.67	169.50	-2	749	-0.27%
2024/03/28	5	158.40	0	0.00	157.50	5	713	0.70%
2024/03/26	0	159.50	0	0.00	158.00	0	713	0.00%
2024/03/21	0	159.50	0	0.00	158.50	0	721	0.00%
2024/03/20	1	164.00	1	160.00	160.00	0	746	0.00%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	0	0.00	1	156.50	156.50	-1	754	-0.13%
2024/03/15	2	151.50	0	0.00	151.50	2	758	0.26%
2024/03/12	0	0.00	5	158.90	161.00	-5	795	-0.63%
2024/03/11	4	156.50	0	0.00	156.50	4	796	0.50%
2024/03/08	0.4	159.25	1	165.50	156.00	-0.6	796	-0.07%
2024/03/07	1	167.00	0	0.00	166.00	1	777	0.13%
2024/03/06	1	171.50	2	172.00	172.00	-1	747	-0.13%
2024/03/04	0	0.00	10	164.50	164.00	-10	693	-1.44%
2024/03/01	0.1	163.00	0	0.00	162.00	0.1	669	0.01%
2024/02/23	10	163.00	0	0.00	161.00	10	711	1.41%
2024/02/22	0	0.00	3	161.50	163.00	-3	741	-0.40%
2024/01/30	0	158.50	0	0.00	157.00	0	884	0.00%
2024/01/25	3	165.00	3	163.00	161.00	0	1,009	0.00%
2024/01/24	0	162.50	0	163.00	162.50	0	1,045	0.00%
2024/01/17	5	160.49	0	0.00	156.00	5	1,474	0.34%
2024/01/12	0	0.00	4	161.13	161.00	-4	1,531	-0.26%
2024/01/11	0	0.00	3	161.67	160.00	-3	1,579	-0.19%
2024/01/09	0	162.00	0	0.00	161.50	0	1,696	0.00%
2024/01/08	0	0.00	3	162.50	162.00	-3	1,812	-0.17%
2023/12/29	3	164.50	2	165.00	162.50	1	1,895	0.05%
2023/12/27	0	0.00	1	162.50	163.00	-1	1,911	-0.05%
2023/12/22	2	162.50	0	0.00	162.50	2	1,964	0.10%
2023/12/15	6	166.58	0	0.00	163.50	6	2,153	0.28%
2023/12/08	10	168.00	10	168.10	167.00	0	2,174	0.00%
2023/12/07	0	0.00	1	168.50	166.00	-1	2,149	-0.05%
2023/12/06	2	162.50	0	0.00	163.00	2	2,102	0.10%
2023/11/28	0	0.00	0	165.00	166.00	0	2,076	0.00%
2023/11/22	1	163.00	0	0.00	163.50	1	2,122	0.05%
2023/11/20	1	166.00	0	0.00	165.50	1	2,074	0.05%
2023/11/08	1	171.50	3	171.50	170.50	-2	1,934	-0.10%
2023/11/06	2	169.75	3	170.33	171.00	-1	1,910	-0.05%
2023/11/03	5	175.50	1	171.00	171.00	4	1,890	0.21%
2023/11/02	5	171.00	9	173.11	173.50	-4	1,866	-0.21%
2023/11/01	7	170.21	1	166.00	166.00	6	1,803	0.33%
2023/10/31	23	174.33	24	174.44	168.50	-1	1,760	-0.06%
2023/10/30	6	171.08	7	171.00	169.50	-1	1,572	-0.06%
2023/10/27	8	170.88	9	170.50	169.00	-1	1,579	-0.06%
2023/10/26	6	170.92	7	170.57	168.50	-1	1,522	-0.07%
2023/10/25	4	172.50	0	0.00	168.50	4	1,415	0.28%
2023/10/24	15	170.00	20	169.43	171.50	-5	1,391	-0.36%
2023/10/20	6	164.75	3	164.67	164.00	3	1,344	0.22%
2023/10/19	27	171.35	25	170.00	167.00	2	1,333	0.15%
2023/10/18	1	168.00	10	174.00	171.00	-9	1,285	-0.70%
2023/10/17	17	172.76	17.1	172.69	170.50	-0.1	1,231	-0.01%
2023/10/16	8	173.69	10	172.70	169.00	-2	1,175	-0.17%
2023/10/06	0	0.00	1	156.00	157.00	-1	992	-0.10%
2023/10/05	0	0.00	1	156.50	156.00	-1	997	-0.10%
2023/10/04	2	156.00	3	154.00	156.50	-1	1,011	-0.10%
2023/10/03	1	160.50	1	157.00	155.50	0	1,020	0.00%
2023/09/28	0	0.00	3	155.00	154.50	-3	1,018	-0.29%
2023/09/27	0	0.00	3	158.50	156.50	-3	1,015	-0.30%
2023/09/26	3	164.83	1	165.00	162.50	2	993	0.20%
2023/09/25	5	168.00	13	165.23	169.50	-8	961	-0.83%
2023/09/22	2	156.50	0	0.00	158.50	2	864	0.23%
2023/09/21	0	0.00	3	153.50	153.00	-3	877	-0.34%
2023/09/18	30	158.03	30	158.45	155.50	0	926	0.00%
2023/09/15	5	154.40	0	0.00	153.50	5	870	0.57%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/12	1	152.50	6	152.25	151.50	-5	867	-0.58%
2023/09/11	0	0.00	3	150.00	149.50	-3	876	-0.34%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/06	0	0.00	5	156.50	153.50	-5	878	-0.57%
2023/09/05	5	155.00	0	0.00	153.50	5	873	0.57%
2023/09/01	0	0.00	1	156.50	153.50	-1	874	-0.11%
2023/08/30	16	156.38	0	0.00	156.00	16	869	1.84%
2023/08/17	0.1	141.50	0	0.00	142.00	0.1	917	0.01%
2023/08/16	3	138.50	0	0.00	141.00	3	950	0.32%
2023/08/14	0	0.00	2	140.50	136.50	-2	1,019	-0.20%
2023/08/07	1.8	147.72	0	0.00	146.50	1.8	1,029	0.17%
2023/08/02	1	147.50	1	152.00	148.00	0	1,046	0.00%
2023/08/01	0	0.00	0.2	154.00	154.00	-0.2	1,041	-0.02%
2023/07/31	0	0.00	0.1	149.00	145.50	-0.1	1,005	-0.01%
2023/07/28	0.1	146.50	0.1	147.50	146.00	0	1,007	0.00%
2023/07/27	0.1	147.25	0	0.00	147.50	0.1	1,027	0.01%
2023/07/26	0.1	151.50	0	0.00	147.00	0.1	1,048	0.01%
2023/07/24	0	0.00	0.2	153.01	153.50	-0.2	1,073	-0.01%
2023/07/21	0	0.00	0	152.50	151.50	0	1,084	0.00%
2023/07/18	0.2	154.00	0	155.00	152.00	0.2	1,164	0.02%
2023/07/14	0	0.00	0.1	156.00	155.00	-0.1	1,205	-0.01%
2023/07/11	0.1	155.00	0	0.00	154.50	0.1	1,399	0.01%
2023/07/10	1	156.00	3	156.50	155.50	-2	1,455	-0.14%
2023/07/06	0.1	164.50	0	0.00	160.50	0.1	1,555	0.01%
2023/07/05	2	164.50	3	168.00	164.50	-1	1,587	-0.06%
2023/07/04	3	166.50	0.1	165.42	166.50	2.9	1,626	0.18%
2023/07/03	5	164.99	5	166.00	167.50	0	1,708	0.00%
2023/06/30	2.1	163.53	0	0.00	164.50	2.1	2,067	0.10%
2023/06/29	0	0.00	0.1	169.50	168.50	-0.1	2,118	0.00%
2023/06/28	6.1	171.26	6	172.25	163.50	0.1	2,099	0.00%
2023/06/27	0	0.00	11.1	165.98	167.00	-11.1	2,113	-0.53%
2023/06/26	9	164.00	1.3	165.65	166.00	7.7	2,173	0.35%
2023/06/21	0.1	160.83	0.2	163.81	161.50	-0.1	2,230	0.00%
2023/06/20	2.1	160.52	1	161.00	160.00	1.1	2,493	0.04%
2023/06/19	1.1	163.45	0	0.00	162.00	1.1	2,582	0.04%
2023/06/16	0	0.00	0.1	164.01	163.50	-0.1	2,613	0.00%
2023/06/15	0	0.00	4	160.13	162.00	-4	2,626	-0.15%
2023/06/14	0.3	162.98	0	0.00	162.00	0.3	2,663	0.01%
2023/06/12	2.1	164.01	0	0.00	164.00	2.1	2,911	0.07%
2023/06/07	5	169.00	6	170.17	171.00	-1	3,461	-0.03%
2023/06/06	1	169.00	3	168.50	168.50	-2	3,643	-0.05%
2023/06/05	0	0.00	2	174.00	174.00	-2	3,723	-0.05%
2023/05/31	1	175.00	1	174.00	173.50	0	3,849	0.00%
2023/05/30	7	174.00	0	0.00	172.50	7	3,898	0.18%
2023/05/29	0	0.00	1	174.50	176.50	-1	4,025	-0.02%
2023/05/26	5	172.50	14	172.54	170.00	-9	4,130	-0.22%
2023/05/25	0.1	173.50	1	174.50	172.00	-0.9	4,141	-0.02%
2023/05/24	6	172.58	5	173.50	173.50	1	4,144	0.02%
2023/05/22	2	174.25	2	173.75	172.00	0	4,164	0.00%
2023/05/19	0	0.00	11	169.86	171.50	-11	4,139	-0.27%
2023/05/17	2	164.50	0	0.00	165.00	2	4,078	0.05%
2023/05/16	0	0.00	0.2	165.25	162.50	-0.2	4,095	0.00%
2023/05/15	0	0.00	0.2	162.01	162.00	-0.2	4,126	0.00%
2023/05/12	0	0.00	0.1	161.00	161.50	-0.1	4,136	0.00%
2023/05/11	1.3	159.00	0	0.00	158.00	1.3	4,145	0.03%
2023/05/10	0	163.00	8.1	163.08	163.00	-8.1	4,139	-0.19%
2023/05/09	7.3	164.34	3	162.33	163.00	4.3	4,131	0.10%
2023/05/08	1	165.50	0	0.00	165.50	1	4,127	0.02%
2023/05/05	0	0.00	1	164.50	164.00	-1	4,142	-0.02%
2023/05/04	2	164.00	1.5	163.80	164.00	0.5	4,158	0.01%
2023/05/03	7.4	160.09	0	0.00	160.50	7.4	4,158	0.18%
2023/05/02	22.1	166.70	7.1	167.43	165.00	14.9	4,156	0.36%
2023/04/28	0	0.00	1.2	161.85	165.50	-1.2	4,148	-0.03%
2023/04/27	0	0.00	0.1	162.00	159.50	-0.1	4,127	0.00%
2023/04/26	0.1	160.00	0	0.00	161.00	0.1	4,114	0.00%
2023/04/25	0.1	167.75	0	167.00	161.50	0.1	4,100	0.00%
2023/04/24	0	0.00	0.1	168.02	167.50	-0.1	4,072	0.00%
2023/04/21	5.2	167.70	7	167.07	166.00	-1.9	4,060	-0.05%
2023/04/20	3	175.67	14	174.07	172.00	-11	4,022	-0.27%
2023/04/19	5.1	182.45	15	181.27	177.00	-9.9	4,002	-0.25%
2023/04/18	3	184.00	16	184.53	180.50	-13	3,973	-0.33%
2023/04/17	11	185.95	2	186.00	181.00	9	3,910	0.23%
2023/04/14	2	176.00	3	178.00	177.00	-1	3,800	-0.03%
2023/04/13	9.2	180.41	6	183.17	176.00	3.2	3,775	0.08%
2023/04/12	9	185.00	10	183.75	185.50	-1	3,699	-0.03%
2023/04/11	0	0.00	1	180.50	183.00	-1	3,611	-0.03%
2023/04/10	0	0.00	1	180.00	181.50	-1	3,589	-0.03%
2023/04/07	2	180.25	0	0.00	179.50	2	3,559	0.06%
2023/04/06	2	177.00	1	180.00	178.50	1	3,554	0.03%
2023/03/31	5	181.30	11	181.91	175.00	-6	3,468	-0.17%
2023/03/30	14	173.89	19	172.11	175.00	-5	3,112	-0.16%
2023/03/29	0	0.00	1	167.00	166.00	-1	3,048	-0.03%
2023/03/28	2	169.50	0	0.00	167.50	2	3,054	0.07%
2023/03/27	10	171.15	4	171.00	172.00	6	3,031	0.20%
2023/03/24	13	173.85	17	174.59	173.50	-4	2,968	-0.13%
2023/03/23	33	176.11	43	176.55	173.00	-10	2,888	-0.35%
2023/03/22	17	169.85	4	170.50	170.00	13	2,630	0.49%
2023/03/21	3	162.50	6	163.42	162.50	-3	2,556	-0.12%
2023/03/20	3	162.50	4	164.13	162.00	-1	2,536	-0.04%
2023/03/17	10	163.50	0	0.00	161.50	10	2,545	0.39%
2023/03/16	3	164.00	10	163.80	162.50	-7	2,514	-0.28%
2023/03/15	40	171.95	32	170.73	166.00	8	2,548	0.31%
2023/03/14	24	170.77	26	170.46	168.00	-2	2,442	-0.08%
2023/03/13	14	168.11	24	169.02	173.00	-10	2,377	-0.42%
2023/03/10	25	168.88	16	167.78	164.00	9	2,257	0.40%
2023/03/09	11	162.91	24	163.90	173.50	-13	2,112	-0.62%
2023/03/08	11	156.64	13	156.42	158.00	-2	2,066	-0.10%
2023/03/07	12	154.75	5	157.50	151.00	7	2,078	0.34%
2023/03/06	25	157.36	17	157.32	156.50	8	2,044	0.39%
2023/03/03	7	156.07	6	155.50	155.50	1	1,985	0.05%
2023/03/02	13	155.38	10	155.45	156.00	3	1,966	0.15%
2023/03/01	3	156.00	4	154.75	155.00	-1	1,923	-0.05%
2023/02/24	7	152.21	6	150.58	149.50	1	1,792	0.06%
2023/02/23	1	146.00	0	0.00	146.00	1	1,678	0.06%
2023/02/22	0	0.00	2	140.75	142.50	-2	1,661	-0.12%
2023/02/21	3	146.00	2	148.50	144.50	1	1,668	0.06%
2023/02/20	5	143.00	5	143.50	143.00	0	1,715	0.00%
2023/02/16	1	143.00	0	0.00	143.00	1	1,825	0.05%
2023/02/15	0	0.00	2	139.25	139.50	-2	1,891	-0.11%
2023/02/14	9	142.78	13	142.62	140.50	-4	1,903	-0.21%
2023/02/13	19	140.84	15	142.83	143.50	4	1,905	0.21%
2023/02/09	2	140.00	2	140.50	138.50	0	1,912	0.00%
2023/02/08	1	141.50	2	142.50	142.50	-1	1,912	-0.05%
2023/02/07	3	140.00	0	0.00	141.50	3	1,923	0.16%
2023/02/06	4	141.13	2	140.50	140.00	2	1,942	0.10%
2023/02/03	2	144.25	5	142.10	139.50	-3	2,016	-0.15%
2023/02/02	3	143.00	7	144.00	143.50	-4	2,005	-0.20%
2023/01/31	4	141.75	1	142.50	140.00	3	1,996	0.15%
2023/01/30	2	138.50	2	137.50	140.00	0	1,999	0.00%
2023/01/16	0	0.00	1	131.00	132.00	-1	2,022	-0.05%
2023/01/13	0	0.00	2	134.00	131.50	-2	2,052	-0.10%
2023/01/12	1	134.00	8	133.00	133.00	-7	2,092	-0.33%
2023/01/11	1	134.50	0	0.00	134.00	1	2,172	0.05%
2023/01/09	5	134.00	6	134.92	134.50	-1	2,237	-0.04%
2023/01/06	1	132.50	0	0.00	132.00	1	2,263	0.04%
2023/01/03	3	134.83	1	136.00	136.00	2	2,390	0.08%
2022/12/30	0	0.00	1	135.00	134.50	-1	2,451	-0.04%
2022/12/29	6	134.25	6	135.33	134.50	0	2,458	0.00%
2022/12/28	2	138.50	2	136.75	134.00	0	2,478	0.00%
2022/12/27	6	141.58	5	142.50	140.00	1	2,484	0.04%
2022/12/26	21	140.57	17	140.79	142.50	4	2,484	0.16%
2022/12/22	4	138.00	1	139.00	135.00	3	2,477	0.12%
2022/12/21	5	135.50	5	135.00	135.00	0	2,494	0.00%
2022/12/20	14	136.18	6	139.08	133.00	8	2,511	0.32%
2022/12/19	2	137.00	3	139.33	139.00	-1	2,526	-0.04%
2022/12/16	2	135.25	3	136.67	137.50	-1	2,536	-0.04%
2022/12/15	1	136.50	1	137.00	136.00	0	2,540	0.00%
2022/12/14	6	136.58	5	137.50	138.00	1	2,551	0.04%
2022/12/13	2	138.00	8	139.31	135.50	-6	2,580	-0.23%
2022/12/12	1	137.50	1	138.00	137.50	0	2,594	0.00%
2022/12/09	0	0.00	1	138.50	138.00	-1	2,663	-0.04%
2022/12/08	4	139.38	0	0.00	140.50	4	2,717	0.15%
2022/12/07	5	146.80	28	142.95	140.00	-23	2,731	-0.84%
2022/12/06	5	147.00	4	145.63	147.00	1	2,655	0.04%
2022/12/05	11	148.23	2	147.50	146.00	9	2,591	0.35%
2022/12/02	3	147.50	5	148.10	147.00	-2	2,559	-0.08%
2022/12/01	13	142.50	13	142.42	144.50	0	2,506	0.00%
2022/11/30	17	140.18	14	139.39	137.50	3	2,474	0.12%
2022/11/29	5	135.20	6	133.17	135.50	-1	2,414	-0.04%
2022/11/28	2	124.50	0	0.00	127.00	2	2,458	0.08%
2022/11/24	0	0.00	2	126.00	127.00	-2	2,570	-0.08%
2022/11/23	1	124.50	0	0.00	124.50	1	2,602	0.04%
2022/11/22	0	0.00	3	124.67	124.50	-3	2,629	-0.11%
2022/11/18	6	128.33	7	128.14	126.00	-1	2,778	-0.04%
2022/11/16	2	126.75	13	127.35	126.50	-11	2,871	-0.38%
2022/11/15	34	134.09	40	134.71	135.00	-6	2,832	-0.21%
2022/11/14	26	132.65	30	132.23	133.00	-4	2,900	-0.14%
2022/11/11	15	125.87	11	127.00	124.00	4	2,912	0.14%
2022/11/09	10	124.20	8	122.00	122.50	2	2,989	0.07%
2022/11/08	4	124.00	9	121.56	120.50	-5	3,065	-0.16%
2022/11/07	1	121.50	1	120.50	120.50	0	3,148	0.00%
2022/11/04	1	119.50	0	0.00	120.50	1	3,254	0.03%
2022/11/03	1	117.50	3	119.67	120.00	-2	3,337	-0.06%
2022/11/02	6	119.17	5	120.00	119.50	1	3,502	0.03%
2022/11/01	24	120.00	19	119.34	119.50	5	3,652	0.14%
2022/10/31	10	113.10	14	113.93	114.50	-4	3,643	-0.11%
2022/10/28	6	111.42	3	110.50	110.00	3	3,749	0.08%
2022/10/27	1	113.50	2	114.25	114.00	-1	4,041	-0.02%
2022/10/25	0	0.00	1	112.50	111.00	-1	4,256	-0.02%
2022/10/24	1	113.50	1	115.50	112.00	0	4,354	0.00%
2022/10/21	3	114.83	1	116.50	111.50	2	4,502	0.04%
2022/10/20	3	116.67	3	117.67	115.50	0	4,538	0.00%
2022/10/19	17	124.59	18	122.75	120.50	-1	4,539	-0.02%
2022/10/18	4	119.88	2	121.00	119.50	2	4,483	0.04%
2022/10/17	6	120.50	6	121.33	122.50	0	4,489	0.00%
2022/10/14	3	123.50	3	123.33	123.50	0	4,512	0.00%
2022/10/13	3	119.33	6	120.67	116.00	-3	4,537	-0.07%
2022/10/12	3	123.83	5	123.50	125.00	-2	4,543	-0.04%
2022/10/11	1	130.00	0	0.00	127.00	1	4,555	0.02%
2022/10/07	1	136.00	2	136.75	135.00	-1	4,555	-0.02%
2022/10/06	0	0.00	5	145.50	145.50	-5	4,600	-0.11%
2022/10/05	12	145.29	11	145.14	144.00	1	4,789	0.02%
2022/10/04	5	145.50	5	144.50	144.50	0	4,848	0.00%
2022/10/03	1	140.00	1	141.50	141.00	0	4,953	0.00%
2022/09/30	3	135.50	1	135.50	140.00	2	5,024	0.04%
2022/09/28	1	145.50	0	0.00	137.50	1	5,130	0.02%
2022/09/27	1	147.50	1	147.50	147.50	0	5,130	0.00%
2022/09/26	1	145.50	0	0.00	143.50	1	5,131	0.02%
2022/09/23	7	155.93	5	157.50	153.50	2	5,142	0.04%
2022/09/22	0	0.00	2	155.50	157.00	-2	5,139	-0.04%
2022/09/21	5	154.50	5	153.00	153.00	0	5,139	0.00%
2022/09/20	8	154.56	9	155.11	155.50	-1	5,150	-0.02%
2022/09/19	5	149.60	5	153.10	153.50	0	5,174	0.00%
2022/09/16	10	148.65	11	149.91	152.50	-1	5,239	-0.02%
2022/09/15	32	151.25	32	153.66	149.00	0	5,231	0.00%
2022/09/14	4	158.13	5	158.50	158.50	-1	5,260	-0.02%
2022/09/13	5	162.60	1	161.00	161.00	4	5,409	0.07%
2022/09/12	11	166.36	6	164.25	164.00	5	5,500	0.09%
2022/09/08	12	162.71	10	162.95	164.00	2	5,602	0.04%
2022/09/07	16	161.69	12	162.21	160.00	4	5,685	0.07%
2022/09/06	9	169.00	7	163.00	163.00	2	5,881	0.03%
2022/09/05	8	176.00	23	174.61	170.00	-15	6,038	-0.25%
2022/09/02	34	178.31	26	178.87	176.00	8	6,005	0.13%
2022/09/01	8	177.31	11	176.36	174.00	-3	5,881	-0.05%
2022/08/31	4	176.75	5	178.30	180.00	-1	5,852	-0.02%
2022/08/30	2	172.00	2	173.50	174.50	0	5,890	0.00%
2022/08/29	9	167.94	14	168.46	169.50	-5	5,983	-0.08%
2022/08/26	38	176.97	35	177.06	173.50	3	5,984	0.05%
2022/08/25	2	175.00	2	175.50	175.00	0	5,885	0.00%
2022/08/24	13	173.50	13	175.08	173.00	0	5,889	0.00%
2022/08/23	23	173.30	24	174.88	172.50	-1	5,924	-0.02%
2022/08/22	12	175.88	10	172.25	170.00	2	5,924	0.03%
2022/08/19	27	176.67	19	175.58	179.50	8	5,947	0.13%
2022/08/18	5	169.00	5	170.30	173.00	0	5,835	0.00%
2022/08/17	9	167.94	10	170.05	167.50	-1	5,779	-0.02%
2022/08/16	42	173.44	41	172.70	169.50	1	5,806	0.02%
2022/08/15	21	170.62	23	171.15	171.50	-2	5,701	-0.04%
2022/08/12	26	171.04	20	169.85	171.00	6	5,614	0.11%
2022/08/11	24	168.50	26	168.63	170.50	-2	5,511	-0.04%
2022/08/10	19	166.26	20	167.35	164.50	-1	5,417	-0.02%
2022/08/09	24	169.42	21	167.81	168.00	3	5,347	0.06%
2022/08/08	32	167.58	20	166.80	170.00	12	5,179	0.23%
2022/08/05	14	160.54	27	160.91	162.50	-13	5,029	-0.26%
2022/08/04	14	156.00	14	156.61	159.50	0	4,991	0.00%
2022/08/03	31	164.76	33	166.61	159.50	-2	4,896	-0.04%
2022/08/02	18	160.50	19	160.68	163.50	-1	4,624	-0.02%
2022/08/01	32	164.55	24	163.92	161.50	8	4,579	0.17%
2022/07/29	12	161.38	16	161.50	161.00	-4	4,486	-0.09%
2022/07/28	33	156.61	41	156.72	159.00	-8	4,410	-0.18%
2022/07/27	20	150.38	20	150.80	151.50	0	4,254	0.00%
2022/07/26	2	150.00	3.3	151.73	146.50	-1.3	4,206	-0.03%
2022/07/25	6	153.08	6	154.58	154.50	0	4,205	0.00%
2022/07/22	10	156.90	10	156.95	153.00	0	4,242	0.00%
2022/07/21	8.3	155.79	7	156.64	157.50	1.3	4,252	0.03%
2022/07/20	3	153.83	3	152.00	152.00	0	4,242	0.00%
2022/07/19	18	153.89	10	154.80	152.00	8	4,229	0.19%
2022/07/18	38	159.20	32	159.81	157.00	6	4,261	0.14%
2022/07/15	14	158.14	12	158.38	157.50	2	4,251	0.05%
2022/07/14	30	154.53	29	156.00	159.50	1	4,223	0.02%
2022/07/13	57	160.16	61	158.42	156.00	-4	4,166	-0.10%
2022/07/12	15	149.93	18	150.58	153.50	-3	4,049	-0.07%
2022/07/11	37	153.66	35	152.27	155.00	2	4,060	0.05%
2022/07/08	16	146.44	15	149.27	152.50	1	3,974	0.03%
2022/07/07	12	134.08	11	134.86	139.00	1	3,924	0.03%
2022/07/06	11	134.14	9	135.00	126.50	2	3,872	0.05%
2022/07/05	6	134.25	5	136.00	137.00	1	3,871	0.03%
2022/07/04	4	139.50	4	140.75	138.00	0	3,995	0.00%
2022/07/01	10	149.80	4	148.38	140.00	6	4,071	0.15%
2022/06/30	5	160.80	3	155.50	152.50	2	4,110	0.05%
2022/06/29	14	161.75	13	161.92	165.00	1	4,217	0.02%
2022/06/28	1	163.50	2	162.25	162.00	-1	4,276	-0.02%
2022/06/27	6	162.42	17	165.94	167.50	-11	4,341	-0.25%
2022/06/24	14	157.36	13	156.19	162.00	1	4,401	0.02%
2022/06/23	8	158.19	14	157.39	158.50	-6	4,475	-0.13%
2022/06/22	21	165.21	11	161.82	157.50	10	4,737	0.21%
2022/06/21	28	172.04	28	174.25	174.50	0	4,993	0.00%
2022/06/20	37	173.68	38	173.79	175.00	-1	4,977	-0.02%
2022/06/17	24	170.02	16	168.19	174.00	8	4,936	0.16%
2022/06/16	13	172.88	10	173.35	169.00	3	4,982	0.06%
2022/06/15	41	176.33	34	175.37	169.50	7	5,024	0.14%
2022/06/14	23	170.28	17	171.15	173.00	6	4,864	0.12%
2022/06/13	5	163.50	5	164.10	165.50	0	4,663	0.00%
2022/06/10	10	165.60	11	164.82	163.50	-1	4,645	-0.02%
2022/06/09	23	166.00	7	165.50	165.50	16	4,636	0.35%
2022/06/08	17	168.59	14	168.89	168.00	3	4,627	0.06%
2022/06/07	25	165.68	26	167.35	168.00	-1	4,564	-0.02%
2022/06/06	1	158.50	2	157.00	157.50	-1	4,476	-0.02%
2022/06/01	11	158.23	10	158.50	156.50	1	4,580	0.02%
2022/05/31	6	159.58	22	160.39	158.00	-16	4,717	-0.34%
2022/05/30	13	156.12	16	157.00	157.50	-3	4,666	-0.06%
2022/05/27	8	150.88	3	149.33	150.50	5	4,616	0.11%
2022/05/26	8	141.75	15	141.77	143.50	-7	4,578	-0.15%
2022/05/25	1	139.00	2	140.75	140.50	-1	4,592	-0.02%
2022/05/24	15	144.87	13	145.19	138.00	2	4,635	0.04%
2022/05/23	1	145.00	0	0.00	142.50	1	4,598	0.02%
2022/05/19	3	137.17	4	139.75	145.00	-1	4,642	-0.02%
2022/05/18	4	143.25	3	143.67	142.00	1	4,660	0.02%
2022/05/17	2	137.00	9	137.89	139.50	-7	4,660	-0.15%
2022/05/16	8	136.63	2	137.75	137.50	6	4,696	0.13%
2022/05/13	1	134.50	1	135.50	134.50	0	4,725	0.00%
2022/05/12	8	134.31	3	137.17	130.50	5	4,779	0.10%
2022/05/11	7	135.43	3	135.67	135.00	4	4,842	0.08%
2022/05/10	2	135.50	2	137.50	140.00	0	4,924	0.00%
2022/05/09	1	136.50	11	135.23	136.00	-10	5,033	-0.20%
2022/05/06	2	144.50	22	143.73	146.00	-20	5,039	-0.40%
2022/05/05	13	153.85	14	154.79	152.00	-1	5,093	-0.02%
2022/05/04	4	149.75	1	149.50	150.50	3	5,156	0.06%
2022/04/29	3	150.83	1	150.01	148.50	2	5,309	0.04%
2022/04/28	21	150.71	17	148.71	145.00	4	5,334	0.08%
2022/04/27	24	151.52	21	147.52	155.00	3	5,350	0.06%
2022/04/26	23	155.93	21	153.07	151.50	2	5,405	0.04%
2022/04/25	28	156.04	27	154.56	156.00	1	5,505	0.02%
2022/04/22	6	167.92	10	160.60	161.00	-4	5,508	-0.07%
2022/04/21	14	172.11	14	171.71	173.50	0	5,521	0.00%
2022/04/20	8	172.56	6	170.33	170.50	2	5,570	0.04%
2022/04/19	21	170.90	19	171.50	170.50	2	5,625	0.04%
2022/04/18	8	166.88	8	168.56	167.00	0	5,661	0.00%
2022/04/15	14	171.08	11	166.18	166.00	3	5,602	0.05%
2022/04/14	5	183.60	3	182.50	182.00	2	5,580	0.04%
2022/04/13	3	186.15	1	180.50	180.00	2	5,552	0.04%
2022/04/12	10	182.30	10	183.50	181.00	0	5,533	0.00%
2022/04/11	1	186.00	1	191.50	184.50	0	5,497	0.00%
2022/04/08	1	190.00	2	192.00	191.50	-1	5,460	-0.02%
2022/04/07	24	186.96	14	192.54	185.50	10	5,316	0.19%
2022/04/06	16	193.31	16	189.06	194.50	0	5,224	0.00%
2022/04/01	14	190.18	15	193.13	188.50	-1	5,154	-0.02%
2022/03/31	2	188.50	4	187.75	190.00	-2	5,047	-0.04%
2022/03/30	8	192.69	8	193.25	191.50	0	4,984	0.00%
2022/03/29	9	193.67	18	191.89	192.50	-9	4,939	-0.18%
2022/03/28	7	193.71	8	194.50	196.00	-1	5,141	-0.02%
2022/03/25	25	194.42	23	195.22	193.00	2	5,235	0.04%
2022/03/24	13	187.92	13	186.69	189.50	0	5,126	0.00%
2022/03/23	15	177.10	23	178.24	178.50	-8	5,043	-0.16%
2022/03/22	5	171.00	4	167.63	172.00	1	5,159	0.02%
2022/03/21	8	171.81	9	169.89	170.00	-1	5,398	-0.02%
2022/03/18	7	164.36	4	163.13	166.00	3	5,608	0.05%
2022/03/17	0	0.00	1	156.00	161.50	-1	5,845	-0.02%
2022/03/16	0	0.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/15	2	148.25	1	143.50	143.00	1	6,282	0.02%
2022/03/14	11	153.00	7	152.93	152.00	4	6,503	0.06%
2022/03/11	5	150.90	7	148.00	150.50	-2	6,564	-0.03%
2022/03/10	1	155.00	2	150.75	153.00	-1	6,588	-0.02%
2022/03/09	0	0.00	2	144.25	147.00	-2	6,593	-0.03%
2022/03/08	3	143.33	3	141.50	142.00	0	6,692	0.00%
2022/03/07	5	153.40	10	153.85	146.00	-5	6,859	-0.07%
2022/03/04	19	166.03	11	165.73	161.00	8	6,884	0.12%
2022/03/03	4	158.38	3	161.00	158.00	1	6,781	0.01%
2022/03/02	5	160.50	15	156.33	157.00	-10	6,852	-0.15%
2022/03/01	10	161.20	0	0.00	158.00	10	7,028	0.14%
2022/02/25	4	151.63	4	152.00	152.00	0	7,185	0.00%
2022/02/24	2	152.25	2	148.25	147.00	0	7,251	0.00%
2022/02/23	3	155.67	2	157.50	158.00	1	7,316	0.01%
2022/02/21	1	162.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	0	0.00	1	164.00	164.00	-1	7,746	-0.01%
2022/02/17	1	164.00	0	0.00	162.50	1	7,779	0.01%
2022/02/16	6	161.25	14	161.18	160.50	-8	7,840	-0.10%
2022/02/14	4	160.00	7	164.14	159.00	-3	7,875	-0.04%
2022/02/11	7	164.43	7	164.86	169.50	0	7,904	0.00%
2022/02/10	3	168.67	0	0.00	168.00	3	7,850	0.04%
2022/02/09	14	170.54	7	169.14	168.00	7	7,817	0.09%
2022/02/08	2	162.25	0	0.00	162.00	2	7,739	0.03%
2022/02/07	1	162.50	0	0.00	166.50	1	7,761	0.01%
2022/01/26	3	165.33	2	167.25	167.00	1	7,763	0.01%
2022/01/25	11	177.59	5	166.50	165.00	6	8,010	0.07%
2022/01/24	5	177.80	5	175.90	182.00	0	8,091	0.00%
2022/01/21	6	182.08	0	0.00	178.00	6	8,263	0.07%
2022/01/20	16	188.50	15	186.37	185.50	1	8,419	0.01%
2022/01/19	11	195.45	24	197.81	196.00	-13	8,409	-0.15%
2022/01/18	10	205.20	10	197.65	196.50	0	8,322	0.00%
2022/01/17	1	196.50	1	194.00	194.50	0	8,188	0.00%
2022/01/14	6	189.17	14	189.04	195.00	-8	8,172	-0.10%
2022/01/13	8	187.50	8	192.44	190.00	0	8,114	0.00%
2022/01/12	1	183.00	1	179.50	183.00	0	8,051	0.00%
2022/01/11	5	189.90	3	187.67	182.50	2	8,002	0.02%
2022/01/06	0	0.00	0.1	211.50	209.00	-0.1	7,883	0.00%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	0	0.00	3	213.00	214.50	-3	7,919	-0.04%
2021/12/29	2	209.00	0	0.00	209.00	2	7,918	0.03%
2021/12/28	1	211.00	4	215.50	211.00	-3	7,912	-0.04%
2021/12/27	4	216.50	8	216.13	215.00	-4	7,905	-0.05%
2021/12/24	2	210.00	0	0.00	211.00	2	7,896	0.03%
2021/12/23	1	215.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	31	220.65	20	218.75	220.50	11	7,867	0.14%
2021/12/21	17	212.26	24	213.38	213.00	-7	7,563	-0.09%
2021/12/20	13	212.81	5.1	214.70	208.00	7.9	7,314	0.11%
2021/12/17	11.1	212.18	23	211.98	217.50	-11.9	7,101	-0.17%
2021/12/16	31	211.69	30.1	212.65	216.00	0.9	6,839	0.01%
2021/12/15	27	195.80	26	194.23	196.50	1	6,588	0.02%
2021/12/14	15	200.27	14	192.25	194.50	1	6,288	0.02%
2021/12/13	12	197.42	16	196.53	204.50	-4	5,920	-0.07%
2021/12/10	28	185.36	41	188.60	186.00	-13	5,557	-0.23%
2021/12/09	15	178.63	28	178.23	177.50	-13	5,176	-0.25%
2021/12/08	22	177.70	20	178.20	182.50	2	5,027	0.04%
2021/12/07	14	167.21	6	165.25	166.00	8	4,775	0.17%
2021/12/06	11	164.68	2	165.25	165.00	9	4,693	0.19%
2021/12/03	13	159.96	15	161.07	162.00	-2	4,643	-0.04%
2021/12/02	0	0.00	0	164.00	160.00	0	4,593	0.00%
2021/12/01	7	157.32	4	151.50	160.00	3	4,451	0.07%
2021/11/30	30	177.25	9	172.06	168.00	21	4,211	0.50%
2021/11/29	7	167.50	2	168.50	170.00	5	4,107	0.12%
2021/11/26	10	171.39	2	169.25	170.00	8	4,028	0.20%
2021/11/25	19	178.37	4	182.63	175.00	15	3,948	0.38%
2021/11/24	4	175.75	25	176.78	183.00	-21	3,734	-0.56%
2021/11/23	3	173.33	3	175.83	166.50	0	3,525	0.00%
2021/11/22	4	174.13	25	178.80	173.00	-21	3,419	-0.61%
2021/11/19	84	171.42	51	171.79	180.00	33	3,292	1.00%
2021/11/18	5	169.80	0	0.00	164.00	5	3,025	0.17%
2021/11/17	14	168.29	7	168.50	171.00	7	2,917	0.24%
2021/11/16	0	180.50	0.2	183.50	179.00	-0.2	2,747	-0.01%
2021/11/15	0	0.00	1	179.50	180.00	-1	2,678	-0.04%
2021/11/12	3	158.00	18	164.19	164.00	-15	2,580	-0.58%
2021/11/11	0	0.00	6	149.50	152.50	-6	2,493	-0.24%
2021/11/10	2	154.00	0	159.50	154.50	2	2,433	0.08%
2021/11/09	0	144.00	0	0.00	145.00	0	2,330	0.00%
2021/11/08	0	0.00	4	147.50	150.00	-4	2,286	-0.17%
2021/11/05	4	144.00	1	142.00	144.50	3	2,213	0.14%
2021/11/04	0	0.00	3	149.67	140.50	-3	2,155	-0.14%
2021/11/03	3	138.00	1	145.00	145.00	2	2,053	0.10%
2021/11/02	19	134.61	2	133.50	132.00	17	1,962	0.87%
2021/11/01	1	135.50	16	130.25	136.50	-15	1,616	-0.93%
2021/10/29	18	117.00	37	119.91	124.50	-19	1,427	-1.33%
2021/10/28	1	112.50	18	113.03	113.50	-17	1,172	-1.45%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/26	1	93.70	0	0.00	94.30	1	880	0.11%
2021/10/25	17	92.31	17.1	92.49	92.40	-0.1	858	-0.01%
2021/10/22	10	92.47	16	92.28	92.10	-6	854	-0.70%
2021/10/21	32	90.96	32	89.95	89.70	0	874	0.00%
2021/10/20	23	89.63	22	90.85	90.30	1	844	0.12%
2021/10/19	21	86.76	0	0.00	89.00	21	807	2.60%
2021/10/18	19	85.07	19	85.56	85.40	0	770	0.00%
2021/10/14	5	82.60	5	83.02	83.30	0	724	0.00%
2021/10/12	34	80.72	26	80.15	80.20	8	649	1.23%
2021/10/08	1	77.50	0	0.00	77.50	1	604	0.17%
2021/10/06	0	0.00	13	75.42	77.10	-13	593	-2.19%
2021/10/05	13	74.61	0	0.00	75.00	13	580	2.24%
2021/10/04	9	75.57	10	74.56	74.70	-1	590	-0.17%
2021/10/01	6	75.93	3	74.70	75.80	3	586	0.51%
2021/09/30	10	77.40	1	77.70	77.70	9	567	1.58%
2021/09/29	18	79.14	18	76.77	77.50	0	556	0.00%
2021/09/28	15	78.70	15	79.02	79.30	0	524	0.00%
2021/09/27	11	78.43	1	78.50	78.10	10	501	1.99%
2021/09/24	0	0.00	15	78.50	78.50	-15	485	-3.09%
2021/09/15	0	0.00	1	75.90	76.40	-1	369	-0.27%
2021/08/04	0	0.00	1	69.90	70.10	-1	261	-0.38%
2021/07/29	1	67.50	0	0.00	68.10	1	264	0.38%
2021/07/27	0	0.00	2	70.95	72.00	-2	258	-0.78%
2021/07/23	0.1	68.50	0	0.00	68.10	0.1	209	0.05%
2021/07/09	2	71.85	2	71.30	70.70	0	243	0.00%
2021/07/08	0	0.00	2	70.60	70.70	-2	232	-0.86%
2021/07/06	0	0.00	1	69.80	69.50	-1	241	-0.41%
2021/07/05	0	0.00	1	69.10	69.50	-1	247	-0.40%
2021/06/30	0	0.00	1	68.00	68.00	-1	262	-0.38%
2021/05/07	0.1	70.00	0	0.00	70.60	0.1	348	0.03%
2021/04/20	1	75.90	0	0.00	76.00	1	457	0.22%
2021/04/13	1	74.50	0	0.00	74.00	1	448	0.22%
2021/04/08	0	0.00	1	75.70	75.60	-1	433	-0.23%
2021/04/06	0	0.00	0.2	72.50	73.40	-0.2	418	-0.05%
2021/04/01	0.2	72.10	0	0.00	72.50	0.2	418	0.05%
2021/03/26	1	72.70	0	0.00	72.90	1	410	0.24%
2021/03/24	1	73.20	0	0.00	73.00	1	405	0.25%
2021/02/19	0	0.00	2	75.40	76.60	-2	380	-0.53%
2021/01/25	1	70.90	0	0.00	71.70	1	343	0.29%
2021/01/21	0.1	72.20	0	0.00	72.50	0.1	332	0.03%
2021/01/19	1	77.00	1	77.00	80.90	0	266	0.00%
2021/01/13	0	0.00	1	72.80	72.70	-1	214	-0.47%
2021/01/05	0	0.00	0	73.00	73.10	0	196	0.00%
2020/12/07	0	0.00	1	76.70	76.60	-1	197	-0.51%
2020/11/20	1	73.00	0	0.00	73.50	1	195	0.51%
2020/11/18	0	0.00	1	71.80	72.00	-1	192	-0.52%
2020/10/14	1	70.30	0	0.00	71.00	1	290	0.34%
2020/10/07	0	0.00	1	71.50	71.90	-1	321	-0.31%
2020/09/22	0	0.00	2	72.80	72.80	-2	454	-0.44%
2020/09/15	0	0.00	1	74.20	74.60	-1	597	-0.17%
2020/08/31	0	0.00	0	77.50	77.50	0	652	0.00%
2020/08/20	1	75.40	0	0.00	73.90	1	679	0.15%
2020/08/12	0	0.00	1	80.20	80.70	-1	672	-0.15%
2020/08/11	2	79.40	0	0.00	79.30	2	673	0.30%
2020/07/30	1	80.00	0	0.00	80.30	1	677	0.15%
2020/07/09	2	88.00	0	0.00	87.50	2	682	0.29%
2020/07/06	3	91.73	0	0.00	91.20	3	653	0.46%
2020/06/29	3	85.50	0	0.00	85.10	3	596	0.50%
2020/06/24	0	0.00	1	88.20	88.50	-1	579	-0.17%
2020/06/23	5	89.94	3	89.00	90.10	2	560	0.36%
2020/06/11	0	78.30	0	0.00	78.30	0	513	0.00%
2020/06/09	1	80.90	0	0.00	80.90	1	530	0.19%
2020/06/08	0	0.00	1	82.20	81.80	-1	541	-0.18%
2020/05/18	0	0.00	1	72.90	71.50	-1	544	-0.18%
2020/05/15	1	72.70	0	0.00	72.70	1	545	0.18%
2020/05/13	0	0.00	0.1	75.80	75.80	-0.1	543	-0.01%
2020/05/06	1	75.30	0	0.00	74.70	1	554	0.18%
2020/04/30	0	75.20	0	0.00	75.20	0	567	0.00%
2020/04/29	0	74.20	0	0.00	74.20	0	587	0.00%
2020/04/27	0	74.20	0	0.00	74.20	0	609	0.00%
2020/04/15	0	0.00	1	72.70	72.50	-1	585	-0.17%
2020/04/07	0	0.00	1	68.90	69.40	-1	586	-0.17%
2020/03/19	1	59.50	1	57.70	54.10	0	654	0.00%
2020/03/18	0	0.00	1	61.90	60.10	-1	639	-0.16%
2020/03/17	1	62.00	0	0.00	61.30	1	639	0.16%
2020/03/13	0	0.00	1	65.50	66.80	-1	633	-0.16%
2020/03/12	0	72.00	4	74.00	71.50	-4	615	-0.65%
2020/03/11	4	76.95	1	78.40	76.80	3	612	0.49%
2020/03/10	1	77.00	1	76.20	77.00	0	621	0.00%
2020/02/27	0	0.00	4	82.45	80.30	-4	622	-0.64%
2020/02/26	4	81.50	0	0.00	81.60	4	605	0.66%
2020/02/18	1	81.50	0	0.00	81.00	1	644	0.16%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/14	0	0.00	5	91.08	91.80	-5	795	-0.63%
2020/01/13	5	90.02	0	0.00	90.80	5	801	0.62%
2020/01/03	0	0.00	0.1	93.70	93.40	-0.1	895	-0.01%
2019/12/24	0	0.00	1	92.40	94.60	-1	948	-0.11%
2019/12/23	1	90.00	0	0.00	90.00	1	935	0.11%
2019/12/18	2	92.10	2	92.95	92.10	0	972	0.00%
2019/11/19	0	0.00	9	88.50	89.50	-9	1,721	-0.52%
2019/11/18	1	88.00	0	0.00	87.70	1	1,772	0.06%
2019/11/14	1	88.50	0	0.00	88.70	1	1,944	0.05%
2019/11/12	1	88.10	0	0.00	88.50	1	1,976	0.05%
2019/11/11	0	0.00	1	88.50	88.90	-1	1,999	-0.05%
2019/11/06	1	94.60	0	0.00	94.70	1	2,122	0.05%
2019/11/05	4	94.85	2	95.50	94.80	2	2,159	0.09%
2019/11/04	2	96.30	5	95.80	96.10	-3	2,201	-0.14%
2019/10/28	5	97.70	2	98.50	97.70	3	2,690	0.11%
2019/10/25	3	97.20	1	97.30	97.60	2	2,747	0.07%
2019/10/24	2	99.00	2	97.50	97.80	0	2,914	0.00%
2019/10/23	2	96.20	4	95.78	97.80	-2	3,121	-0.06%
2019/10/22	2	94.75	0	0.00	95.00	2	3,101	0.06%
2019/10/15	2	94.50	0	0.00	92.10	2	3,174	0.06%
2019/10/09	1	95.60	3	94.77	95.00	-2	3,151	-0.06%
2019/10/08	1	95.10	0	0.00	94.40	1	3,156	0.03%
2019/10/07	2	99.60	0	0.00	98.10	2	3,112	0.06%
2019/09/24	0	0.00	4	104.00	103.50	-4	3,180	-0.13%
2019/09/19	1	101.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	2	100.00	0.1	100.00	100.00	1.9	3,165	0.06%
2019/09/16	0	0.00	1	100.50	101.50	-1	3,193	-0.03%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/11	1	103.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	2	105.00	3	103.50	103.50	-1	3,196	-0.03%
2019/09/09	2	108.00	2	109.50	110.00	0	3,149	0.00%
2019/09/05	0	0.00	2	110.50	111.00	-2	3,112	-0.06%
2019/09/03	5	113.50	1	115.00	109.00	4	3,074	0.13%
2019/09/02	1	107.50	1	107.50	108.50	0	2,951	0.00%
2019/08/30	1	107.50	1	107.00	107.00	0	2,939	0.00%
2019/08/28	0	0.00	10	107.00	107.50	-10	2,880	-0.35%
2019/08/27	1	112.50	3	112.00	110.00	-2	2,851	-0.07%
2019/08/23	14	112.68	2	112.50	111.50	12	2,792	0.43%
2019/08/22	1	110.00	0	0.00	108.00	1	2,653	0.04%
2019/08/21	5	107.90	5	107.00	107.50	0	2,613	0.00%
2019/08/20	0	0.00	2	112.00	107.50	-2	2,574	-0.08%
2019/08/15	2	98.10	0	0.00	99.30	2	2,464	0.08%
2019/08/14	2	102.50	0	0.00	101.00	2	2,476	0.08%
2019/08/12	0	0.00	1	105.00	103.50	-1	2,533	-0.04%
2019/08/08	1	109.50	0	0.00	112.00	1	2,625	0.04%
2019/08/05	4	111.38	3	107.00	107.00	1	2,683	0.04%
2019/08/02	0	0.00	1	115.00	113.50	-1	2,685	-0.04%
2019/08/01	2	111.50	1	113.50	114.00	1	2,652	0.04%
2019/07/31	0	0.00	1	104.50	104.00	-1	2,468	-0.04%
2019/07/30	0	0.00	2	105.00	103.00	-2	2,459	-0.08%
2019/07/29	1	106.50	0	0.00	106.50	1	2,467	0.04%
2019/07/26	8	111.06	6	111.25	111.50	2	2,484	0.08%
2019/07/25	0	0.00	4	106.00	110.50	-4	2,336	-0.17%
2019/07/24	0	0.00	1	100.00	100.50	-1	2,174	-0.05%
2019/07/23	3	99.43	0	0.00	98.60	3	2,210	0.14%
2019/07/22	6	97.53	6	97.68	97.70	0	2,208	0.00%
2019/07/19	1	94.50	7	95.90	94.50	-6	2,280	-0.26%
2019/07/18	6	93.65	0	0.00	93.80	6	2,381	0.25%
2019/07/17	0	0.00	2	94.45	93.70	-2	2,513	-0.08%
2019/07/16	6	94.75	5	95.18	94.40	1	2,644	0.04%
2019/07/12	6	94.37	6	93.50	93.10	0	2,827	0.00%
2019/07/11	0	0.00	1	92.80	92.80	-1	2,858	-0.03%
2019/07/10	1	92.10	1	92.50	92.50	0	2,971	0.00%
2019/07/09	1	94.80	2	94.30	92.30	-1	2,992	-0.03%
2019/07/08	4	95.50	2	95.70	95.70	2	2,971	0.07%
2019/07/05	0	0.00	1	95.20	95.20	-1	2,990	-0.03%
2019/07/03	1	94.40	0	0.00	94.40	1	3,066	0.03%
2019/07/02	5	96.90	1	96.20	96.30	4	3,082	0.13%
2019/06/28	0	0.00	6	91.90	91.50	-6	3,029	-0.20%
2019/06/26	1	91.60	0	0.00	91.80	1	3,035	0.03%
2019/06/21	2	96.30	0	0.00	94.00	2	3,014	0.07%
2019/06/18	1	92.30	6	94.57	92.30	-5	2,949	-0.17%
2019/06/17	5	93.04	1	92.40	93.20	4	2,940	0.14%
2019/06/12	1	95.10	0	0.00	94.70	1	2,958	0.03%
2019/06/11	4	95.00	0	0.00	94.40	4	2,967	0.13%
2019/06/10	0	0.00	2	94.05	95.00	-2	2,989	-0.07%
2019/05/28	0	0.00	2	91.20	91.50	-2	3,010	-0.07%
2019/05/22	4	91.58	0	0.00	90.70	4	2,998	0.13%
2019/05/21	0	0.00	1	92.00	91.60	-1	3,000	-0.03%
2019/05/20	1	90.80	1	92.30	91.50	0	3,022	0.00%
2019/05/17	7	92.01	7	92.89	94.10	0	2,990	0.00%
2019/05/16	2	93.25	10	94.71	92.00	-8	2,916	-0.27%
2019/05/15	2	101.75	1	100.00	100.00	1	2,776	0.04%
2019/05/14	11	103.45	10	103.50	102.00	1	2,728	0.04%
2019/05/13	9	103.44	4	104.63	106.00	5	2,648	0.19%
2019/05/10	11	101.05	14	101.71	102.50	-3	2,571	-0.12%
2019/05/09	15	101.82	15	101.33	101.00	0	2,521	0.00%
2019/05/08	2	101.00	2	100.50	100.00	0	2,410	0.00%
2019/05/07	1	100.50	0	0.00	102.50	1	2,385	0.04%
2019/05/06	20	100.63	2	99.80	99.20	18	2,340	0.77%
2019/05/03	2	105.00	6	105.00	104.50	-4	2,271	-0.18%
2019/05/02	5	100.18	15	101.57	101.50	-10	2,185	-0.46%
2019/04/30	1	101.50	5	100.54	100.50	-4	2,155	-0.19%
2019/04/29	3	100.50	0	0.00	99.40	3	2,095	0.14%
2019/04/26	2	101.00	0	0.00	101.00	2	2,042	0.10%
2019/04/25	2	106.25	4	105.38	104.00	-2	1,984	-0.10%
2019/04/24	5	103.00	2	104.25	103.50	3	1,889	0.16%
2019/04/23	3	102.83	4	104.50	103.00	-1	1,773	-0.06%
2019/04/17	0	0.00	3	90.40	90.00	-3	1,309	-0.23%
2019/04/16	0	0.00	1	90.40	91.00	-1	1,269	-0.08%
2019/04/15	1	86.80	2	85.35	86.60	-1	1,155	-0.09%
2019/04/12	1	84.30	0	0.00	84.10	1	1,136	0.09%
2019/04/11	1	83.70	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	9	86.00	87.10	-9	1,100	-0.82%
2019/04/08	0	0.00	2	85.20	86.70	-2	1,004	-0.20%
2019/04/03	1	82.90	0	0.00	83.20	1	964	0.10%
2019/04/01	1	83.10	1	82.50	82.30	0	943	0.00%
2019/03/27	1	82.00	0	0.00	81.40	1	934	0.11%
2019/03/25	2	80.40	0	0.00	80.30	2	945	0.21%
2019/03/22	1	82.00	5	83.22	82.00	-4	940	-0.43%
2019/03/21	3	81.80	1	81.30	82.50	2	935	0.21%
2019/03/20	1	81.60	0	0.00	81.50	1	939	0.11%
2019/03/19	1	81.00	0	0.00	81.10	1	966	0.10%
2019/03/18	2	81.60	0	0.00	81.50	2	972	0.21%
2019/03/15	1	80.80	0	0.00	80.60	1	962	0.10%
2019/03/13	0	0.00	1	81.20	82.30	-1	973	-0.10%
2019/03/08	2	77.70	0	0.00	78.00	2	986	0.20%
2019/03/07	1	79.30	5	80.90	79.30	-4	981	-0.41%
2019/03/06	4	80.70	0	0.00	81.30	4	991	0.40%
2019/03/05	2	79.40	0	0.00	79.90	2	1,013	0.20%
2019/02/22	5	83.20	4	84.40	82.10	1	1,049	0.10%
2019/02/19	0	0.00	1	84.00	85.20	-1	975	-0.10%
2019/01/04	0	0.00	4	76.50	75.20	-4	759	-0.53%
2019/01/03	4	77.05	0	0.00	77.50	4	755	0.53%
2018/12/22	1	77.60	5	76.90	77.30	-4	786	-0.51%
2018/12/21	4	75.50	0	0.00	77.00	4	782	0.51%
2018/11/23	0	0.00	1	74.80	74.50	-1	446	-0.22%
2018/11/22	1	75.60	0	0.00	74.80	1	418	0.24%
2018/11/21	0	0.00	2	73.90	73.50	-2	383	-0.52%
2018/11/01	0	0.00	8	69.61	69.20	-8	375	-2.13%
2018/10/31	8	68.63	0	0.00	68.80	8	371	2.15%
2018/10/26	1	67.10	8	70.76	67.80	-7	384	-1.82%
2018/10/25	6	70.55	0	0.00	70.30	6	375	1.60%
2018/10/18	2	73.60	1	73.30	72.50	1	383	0.26%
2018/10/16	0	0.00	1	71.60	72.00	-1	404	-0.25%
2018/10/08	3	74.30	7	75.37	73.00	-4	713	-0.56%
2018/10/05	4	73.98	0	0.00	74.70	4	750	0.53%
2018/10/01	1	75.50	8	74.38	74.70	-7	741	-0.94%
2018/09/28	4	71.65	0	0.00	72.50	4	723	0.55%
2018/09/18	1	72.10	7	71.09	71.30	-6	758	-0.79%
2018/09/17	6	70.02	0	0.00	70.50	6	754	0.80%
2018/09/10	0	0.00	9	70.06	69.10	-9	781	-1.15%
2018/09/07	9	69.77	0	0.00	70.50	9	782	1.15%
2018/08/28	1	69.90	9	70.41	69.90	-8	849	-0.94%
2018/08/27	8	69.09	0	0.00	69.20	8	878	0.91%
2018/08/24	1	68.30	9	69.74	68.30	-8	907	-0.88%
2018/08/23	8	67.95	0	0.00	68.50	8	906	0.88%
2018/08/17	1	69.10	4	70.15	69.10	-3	902	-0.33%
2018/08/16	3	67.50	0	0.00	69.50	3	896	0.33%
2018/08/10	1	72.50	0	0.00	70.80	1	868	0.12%
2018/08/02	0	0.00	7	76.46	74.10	-7	839	-0.83%
2018/08/01	7	74.79	0	0.00	75.90	7	830	0.84%
2018/07/30	4	74.48	1	74.20	74.20	3	826	0.36%
2018/07/27	0	0.00	4	75.40	75.40	-4	820	-0.49%
2018/07/26	1	75.90	10	77.18	75.90	-9	815	-1.10%
2018/07/25	8	75.84	0	0.00	75.90	8	807	0.99%
2018/07/23	1	77.00	0	0.00	75.00	1	807	0.12%
2018/07/19	1	82.50	0	0.00	78.60	1	770	0.13%
2018/07/18	4	83.45	1	84.30	83.50	3	725	0.41%
2018/07/17	0	0.00	8	85.50	82.30	-8	653	-1.22%
2018/07/16	8	84.40	0	0.00	84.10	8	602	1.33%
2018/07/13	0	0.00	1	80.90	79.90	-1	481	-0.21%
2018/07/06	0	0.00	1	76.30	77.70	-1	420	-0.24%
2018/07/04	0	0.00	1	76.50	76.60	-1	412	-0.24%
2018/07/02	0	0.00	3	79.00	78.10	-3	404	-0.74%
2018/06/29	0	0.00	2	78.10	77.90	-2	387	-0.52%
2018/06/28	2	77.10	0	0.00	76.90	2	384	0.52%
2018/06/27	3	77.50	0	0.00	77.50	3	379	0.79%
2018/06/20	1	75.10	1	73.60	74.70	0	358	0.00%
2018/06/19	1	77.00	0	0.00	76.60	1	349	0.29%
2018/06/14	1	79.50	0	0.00	78.90	1	339	0.29%
2018/06/13	0	0.00	6	79.13	79.50	-6	335	-1.79%
2018/06/11	3	75.90	0	0.00	76.50	3	298	1.00%
2018/06/07	2	77.50	0	0.00	77.40	2	296	0.67%
2018/06/06	1	78.00	1	78.00	78.00	0	291	0.00%
2018/06/05	3	78.00	4	76.93	76.80	-1	280	-0.36%
2018/06/04	5	78.30	0	0.00	78.00	5	268	1.86%
2018/05/11	0	0.00	2	65.00	64.70	-2	268	-0.74%
2018/04/26	0	0.00	7	60.53	60.00	-7	269	-2.60%
2018/03/28	2	72.20	0	0.00	72.30	2	319	0.63%
2018/03/08	1	73.00	0	0.00	73.00	1	381	0.26%
2018/03/05	1	73.60	0	0.00	72.60	1	395	0.25%
2018/02/26	1	74.50	0	0.00	73.90	1	390	0.26%
2018/02/09	3	72.50	6	73.63	74.50	-3	367	-0.82%
2018/02/08	3	73.87	0	0.00	74.00	3	364	0.82%
2018/02/06	0	0.00	10	75.15	74.10	-10	363	-2.75%
2018/01/26	0	0.00	2	76.30	76.20	-2	419	-0.48%
2018/01/25	2	76.90	0	0.00	76.30	2	422	0.47%
2018/01/24	1	76.90	0	0.00	76.60	1	428	0.23%
2018/01/23	2	76.95	0	0.00	76.70	2	432	0.46%
2018/01/22	2	77.30	5	78.88	77.30	-3	438	-0.68%
2018/01/19	3	75.57	0	0.00	76.50	3	433	0.69%
2018/01/12	0	0.00	5	75.90	76.50	-5	441	-1.13%
2018/01/09	2	74.80	1	74.90	74.80	1	453	0.22%
2018/01/08	1	77.20	4	79.18	77.00	-3	448	-0.67%
2018/01/05	3	76.87	0	0.00	77.40	3	445	0.67%