誠研 (3494)-第一金-新興券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	4.95	4.95	-2	128	-1.56%
2024/04/25	0	0.00	5	5.20	5.19	-5	135	-3.68%
2024/04/19	0	0.00	21	5.11	5.08	-21	135	-15.49%
2024/04/12	0	5.46	0	0.00	5.35	0	131	0.00%
2024/04/10	2	5.23	0	0.00	5.12	2	131	1.53%
2024/04/08	5	5.15	0	0.00	5.19	5	127	3.91%
2024/04/03	1	5.35	0	0.00	5.35	1	126	0.79%
2024/03/21	1	5.70	0	0.00	5.52	1	124	0.81%
2024/02/29	0	0.00	10	6.53	6.54	-10	150	-6.64%
2024/02/23	0	0.00	2	6.69	6.65	-2	167	-1.19%
2024/01/12	1	6.00	0	0.00	6.00	1	158	0.63%
2024/01/09	0	0.00	1	6.20	6.14	-1	160	-0.62%
2023/12/22	2	6.50	0	0.00	6.65	2	158	1.26%
2023/12/08	0	0.00	5	6.80	6.89	-5	153	-3.25%
2023/12/04	1	6.59	0	0.00	6.60	1	150	0.67%
2023/11/30	3	7.19	1	7.12	6.97	2	147	1.36%
2023/11/29	2	7.40	0	0.00	7.18	2	142	1.41%
2023/11/27	2	6.01	0	0.00	6.22	2	117	1.71%
2023/11/23	3	4.97	0	0.00	5.15	3	106	2.83%
2023/11/20	6	5.37	0	0.00	5.42	6	88	6.76%
2023/11/16	1	5.82	0	0.00	5.80	1	80	1.25%
2023/11/14	2	6.11	0	0.00	6.16	2	70	2.83%
2023/11/03	2	6.18	0	0.00	6.20	2	78	2.55%
2023/10/19	2	5.96	0	0.00	6.02	2	85	2.35%
2023/10/17	1	6.53	0	0.00	6.55	1	84	1.18%
2023/09/26	2	6.74	0	0.00	6.80	2	113	1.76%
2023/08/30	0	0.00	2	6.80	6.67	-2	165	-1.21%
2023/08/17	2	6.45	0	0.00	6.72	2	193	1.03%
2023/08/09	3	7.10	0	0.00	7.11	3	206	1.45%
2023/07/28	2	7.70	0	0.00	7.70	2	226	0.88%
2023/07/19	5	8.01	0	0.00	7.73	5	238	2.10%
2023/07/18	2	8.00	0	0.00	8.29	2	237	0.84%
2023/07/04	0	0.00	10	9.23	9.34	-10	378	-2.64%
2023/06/30	0	0.00	6	9.00	9.22	-6	394	-1.52%
2023/06/21	0	0.00	10	8.35	8.37	-10	441	-2.26%
2023/06/19	2	7.62	0	0.00	7.75	2	442	0.45%
2023/06/07	1	7.56	0	0.00	7.54	1	616	0.16%
2023/05/04	10	6.75	0	0.00	6.78	10	1,027	0.97%
2023/05/02	1	7.07	0	0.00	7.08	1	1,037	0.10%
2023/04/24	1	6.65	0	0.00	6.71	1	1,082	0.09%
2023/04/17	1	7.00	0	0.00	7.06	1	1,134	0.09%
2023/04/13	1	7.52	9	7.50	7.52	-8	1,107	-0.72%
2023/04/12	2	6.84	0	0.00	6.84	2	1,050	0.19%
2023/03/24	3	10.95	0	0.00	11.00	3	1,249	0.24%
2023/03/23	3	11.15	0	0.00	11.20	3	1,273	0.24%
2023/03/21	0	0.00	1	11.00	11.05	-1	1,410	-0.07%
2023/03/14	0	0.00	3	11.30	11.10	-3	1,601	-0.19%
2023/03/10	1	10.90	0	0.00	10.85	1	1,617	0.06%
2023/02/23	5	11.55	0	0.00	11.55	5	1,614	0.31%
2023/02/22	4	11.68	0	0.00	11.60	4	1,611	0.25%
2023/02/21	2	11.25	0	0.00	11.95	2	1,589	0.13%
2023/02/17	1	11.35	0	0.00	11.30	1	1,558	0.06%
2023/02/10	1	10.10	0	0.00	11.25	1	1,487	0.07%
2023/02/06	1	10.50	0	0.00	10.40	1	1,488	0.07%
2023/01/30	1	10.20	0	0.00	10.25	1	1,548	0.06%
2023/01/16	1	10.10	3	10.20	10.05	-2	1,554	-0.13%
2023/01/12	0	0.00	2	10.55	10.50	-2	1,557	-0.13%
2023/01/10	5	11.35	0	0.00	11.30	5	1,544	0.32%
2022/12/28	1	10.95	0	0.00	10.90	1	1,604	0.06%
2022/12/22	0	0.00	15	11.30	11.15	-15	1,610	-0.93%
2022/12/21	6	11.50	2	12.05	11.50	4	1,610	0.25%
2022/12/20	1	12.00	0	0.00	12.00	1	1,590	0.06%
2022/12/19	1	12.05	5	12.85	12.90	-4	1,582	-0.25%
2022/12/16	10	12.43	0	0.00	11.85	10	1,546	0.65%
2022/12/14	1	12.50	7	12.60	12.50	-6	1,508	-0.40%
2022/12/13	1	12.65	0	0.00	12.90	1	1,491	0.07%
2022/12/12	0	0.00	7	12.00	12.00	-7	1,449	-0.48%
2022/12/08	0	0.00	6	11.21	11.05	-6	1,385	-0.43%
2022/12/06	10	10.15	1	10.15	9.98	9	1,346	0.67%
2022/12/05	12	10.52	2	10.55	10.35	10	1,356	0.74%
2022/12/02	0	0.00	2	10.15	10.15	-2	1,353	-0.15%
2022/12/01	2	9.27	0	0.00	9.26	2	1,399	0.14%
2022/11/23	2	8.60	0	0.00	8.57	2	1,614	0.12%
2022/11/08	2	9.60	0	0.00	9.50	2	2,772	0.07%
2022/09/21	2	11.30	0	0.00	11.50	2	5,023	0.04%
2022/09/19	0	0.00	3	11.75	11.40	-3	5,007	-0.06%
2022/09/08	0	0.00	2	13.50	13.35	-2	4,914	-0.04%
2022/09/07	9	13.15	0	0.00	13.20	9	4,867	0.18%
2022/09/06	2	12.30	2	12.40	12.00	0	4,817	0.00%
2022/09/02	0	0.00	4	12.80	12.55	-4	4,939	-0.08%
2022/08/29	2	13.35	0	0.00	13.30	2	4,941	0.04%
2022/08/26	3	14.70	5	14.70	14.50	-2	4,850	-0.04%
2022/08/25	2	15.15	0	0.00	15.00	2	4,752	0.04%
2022/08/24	1	16.30	2	15.75	15.70	-1	4,614	-0.02%
2022/08/23	4	14.85	0	0.00	15.00	4	4,428	0.09%
2022/08/22	2	14.93	2	15.30	15.20	0	4,386	0.00%
2022/08/19	1	15.00	0	0.00	15.00	1	4,325	0.02%
2022/08/18	1	15.30	8	15.40	15.15	-7	4,266	-0.16%
2022/08/17	2	14.55	0	0.00	15.75	2	4,175	0.05%
2022/08/16	14	15.70	1	16.10	15.40	13	4,062	0.32%
2022/08/15	5	14.60	2	14.60	14.65	3	3,842	0.08%
2022/08/11	0	0.00	16	13.96	13.90	-16	3,607	-0.44%
2022/08/10	3	13.88	10	13.88	13.90	-7	3,530	-0.20%
2022/08/09	5	13.89	16	14.15	14.30	-11	3,452	-0.32%
2022/08/08	21	13.70	4	14.06	14.40	17	3,307	0.51%
2022/08/04	10	11.55	0	0.00	11.95	10	2,981	0.34%
2022/08/03	3	11.80	0	0.00	12.15	3	2,876	0.10%
2022/08/02	17	12.47	14	12.69	12.50	3	2,767	0.11%
2022/08/01	11	11.71	100	12.45	12.45	-89	2,511	-3.54%
2022/07/29	3	10.65	4	10.95	11.35	-1	2,360	-0.04%
2022/07/28	0	0.00	2	10.65	10.35	-2	2,208	-0.09%
2022/07/27	5	10.65	3	10.85	10.80	2	2,104	0.10%
2022/07/26	4	10.65	0	0.00	10.65	4	1,895	0.21%
2022/07/13	85	8.89	0	0.00	8.68	85	1,406	6.04%
2022/07/12	0	0.00	40	8.66	8.41	-40	1,374	-2.91%
2022/07/07	55	9.64	0	0.00	9.68	55	1,165	4.72%
2022/07/01	1	7.16	0	0.00	7.00	1	862	0.12%
2022/06/21	0	0.00	20	7.81	7.81	-20	677	-2.95%
2022/06/17	5	7.00	0	0.00	7.45	5	642	0.78%
2022/06/15	5	7.77	0	0.00	7.80	5	585	0.85%
2022/06/14	10	8.06	1.3	8.00	8.13	8.7	547	1.58%
2022/05/24	0	0.00	15	5.70	5.90	-15	109	-13.68%
2022/05/16	15	6.00	0	0.00	6.06	15	77	19.30%
2022/02/08	0	5.18	0	0.00	5.20	0	196	0.00%
2022/01/26	0	0.00	2	5.15	5.15	-2	195	-1.02%
2022/01/05	2	6.02	0	0.00	6.16	2	187	1.07%
2021/12/24	0	0.00	21	4.87	4.83	-21	146	-14.32%
2021/12/22	0.3	4.75	0	0.00	4.90	0.3	146	0.23%
2021/12/16	0	0.00	0.4	4.80	4.82	-0.4	148	-0.27%
2021/11/16	0	0.00	0	3.74	3.80	0	143	0.00%
2021/11/15	0	0.00	10	3.99	3.99	-10	136	-7.35%
2021/11/11	0	0.00	8	4.00	3.90	-8	129	-6.18%
2021/11/10	0	0.00	16	3.89	4.00	-16	127	-12.59%
2021/11/09	0	0.00	10	4.10	4.02	-10	119	-8.36%
2021/07/01	0	0.00	3	3.50	3.50	-3	695	-0.43%
2021/05/21	2	3.20	0	0.00	3.18	2	802	0.25%
2021/05/20	1	3.51	0	0.00	3.51	1	784	0.13%
2021/04/28	1	5.10	0	0.00	5.10	1	628	0.16%
2021/04/27	0	0.00	2	5.20	5.20	-2	619	-0.32%
2021/04/26	0	0.00	2	5.07	5.11	-2	593	-0.34%
2021/04/23	2	4.93	0	0.00	4.90	2	568	0.35%
2021/04/22	2	5.09	42	5.12	4.90	-40	558	-7.16%
2021/04/21	1	4.90	4	4.86	4.89	-3	529	-0.57%
2021/04/20	1	4.95	0	0.00	4.89	1	515	0.19%
2021/04/16	4	4.67	0	0.00	4.71	4	490	0.82%
2021/04/15	0	0.00	7	4.62	4.66	-7	484	-1.44%
2021/04/12	20	4.22	0	0.00	4.39	20	471	4.24%
2021/04/08	5	4.45	0	0.00	4.46	5	541	0.92%
2021/04/07	2	4.45	0	0.00	4.50	2	603	0.33%
2021/03/29	11	4.60	0	0.00	4.47	11	630	1.75%
2021/03/25	9	4.68	0	0.00	4.69	9	631	1.42%
2021/01/15	0	0.00	2	4.90	4.85	-2	804	-0.25%
2021/01/12	2	4.93	0	0.00	4.94	2	822	0.24%
2021/01/04	2	5.20	0	0.00	5.18	2	852	0.23%
2020/12/22	0	0.00	18	5.04	4.95	-18	898	-2.00%
2020/11/25	0	0.00	3	4.98	4.90	-3	1,139	-0.26%
2020/11/18	0	0.00	27	4.70	4.80	-27	1,082	-2.49%
2020/11/16	13	4.45	0	0.00	4.50	13	1,083	1.20%
2020/11/13	6	4.50	0	0.00	4.47	6	1,094	0.55%
2020/11/12	8	4.55	0	0.00	4.51	8	1,111	0.72%
2020/11/09	0	0.00	22	4.71	4.71	-22	1,108	-1.98%
2020/11/02	2	4.43	0	0.00	4.46	2	1,107	0.18%
2020/10/30	10	4.62	0	0.00	4.56	10	1,118	0.89%
2020/10/29	5	4.65	0	0.00	4.75	5	1,130	0.44%
2020/10/28	5	4.78	0	0.00	4.78	5	1,125	0.44%
2020/10/27	0	0.00	2	4.84	4.83	-2	1,119	-0.18%
2020/10/26	0	0.00	11	4.88	4.83	-11	1,116	-0.99%
2020/10/23	2	4.82	0	0.00	4.82	2	1,116	0.18%
2020/10/22	11	4.82	0	0.00	4.75	11	1,121	0.98%
2020/10/16	0	0.00	6	5.07	5.04	-6	1,123	-0.53%
2020/10/13	6	4.90	0	0.00	4.96	6	1,135	0.53%
2020/10/06	0	0.00	2	5.37	5.40	-2	1,194	-0.17%
2020/09/25	0	0.00	1	5.48	5.48	-1	1,255	-0.08%
2020/09/22	1	5.10	1	5.10	5.15	0	936	0.00%
2020/09/14	2	4.44	0	0.00	4.48	2	779	0.26%
2020/08/18	1	4.74	0	0.00	4.77	1	672	0.15%
2020/07/20	0	0.00	2	4.10	4.09	-2	540	-0.37%
2020/07/13	0	0.00	6	5.70	5.26	-6	443	-1.35%
2020/07/10	11	5.33	0	0.00	5.46	11	395	2.78%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2019/04/23	0	0.00	47	5.26	5.26	-47	205	-22.84%
2019/03/26	0	0.00	45	5.67	5.64	-45	173	-25.97%
2019/03/21	0	0.00	41	5.91	5.88	-41	169	-24.23%
2019/03/20	0	0.00	100	5.93	5.90	-100	170	-58.59%
2019/03/07	0	0.00	37	5.96	5.88	-37	178	-20.74%
2019/01/09	0	0.00	3	7.45	7.58	-3	137	-2.18%
2018/12/26	3	7.75	0	0.00	7.70	3	166	1.80%
2018/12/22	0	0.00	4	7.20	7.33	-4	161	-2.48%
2018/12/12	4	7.47	0	0.00	7.40	4	163	2.44%
2018/09/27	0	0.00	51	7.03	6.95	-51	276	-18.44%
2018/05/11	0	0.00	4	9.79	9.77	-4	800	-0.50%
2018/05/09	0	0.00	1	9.83	9.77	-1	804	-0.12%
2018/05/02	5	10.10	0	0.00	9.99	5	852	0.59%
2018/04/23	0	0.00	37.8	10.00	9.93	-37.8	959	-3.94%
2018/03/29	0	0.00	3	10.50	10.65	-3	1,075	-0.28%
2018/03/28	3	10.80	0	0.00	10.65	3	1,080	0.28%
2018/03/02	0	0.00	59	10.43	10.50	-59	1,057	-5.58%
2018/02/27	0	0.00	2	10.50	10.70	-2	1,059	-0.19%
2018/02/26	2	10.55	48	10.39	10.45	-46	1,049	-4.38%
2018/02/21	0	0.00	3	10.05	10.10	-3	1,062	-0.28%
2018/02/06	3	10.52	0	0.00	9.97	3	1,067	0.28%
2018/01/22	1	13.30	4	12.59	12.05	-3	1,053	-0.28%
2018/01/19	3	11.30	0	0.00	12.10	3	905	0.33%