誠研 (3494)-元大-大益券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.87
漲跌
▼0.12
漲幅
-2.40%
成交量
181張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	5.20	5.19	-1	136	-0.73%
2024/04/19	0	0.00	4.3	5.08	5.08	-4.3	135	-3.20%
2024/03/26	0	0.00	1	5.26	5.29	-1	127	-0.78%
2024/03/18	0	0.00	7	5.55	5.41	-7	122	-5.73%
2024/03/15	0	0.00	3	6.00	5.80	-3	115	-2.61%
2024/02/23	2	6.65	0	0.00	6.65	2	167	1.19%
2024/02/22	3	6.75	0	0.00	6.70	3	168	1.78%
2024/02/21	2	7.05	2	7.13	7.05	0	172	0.00%
2024/02/20	40	6.97	0	0.00	7.02	40	167	23.87%
2024/02/19	30	6.41	0	0.00	6.57	30	161	18.58%
2023/12/21	10	6.40	0	0.00	6.71	10	157	6.35%
2023/12/19	0	0.00	1	6.50	6.40	-1	157	-0.64%
2023/12/18	7	6.46	0	0.00	6.63	7	156	4.48%
2023/12/14	11	6.67	0	0.00	6.55	11	156	7.02%
2023/12/06	1	6.77	0	0.00	6.70	1	151	0.66%
2023/11/30	4	7.03	0	0.00	6.97	4	147	2.72%
2023/11/23	5	5.04	0	0.00	5.15	5	106	4.71%
2023/11/22	7	5.11	2	5.21	5.14	5	95	5.23%
2023/11/21	0	0.00	2	5.44	5.40	-2	92	-2.17%
2023/11/17	5	5.64	0	0.00	5.80	5	81	6.15%
2023/10/26	0	0.00	77	6.56	6.69	-77	83	-92.03%
2023/10/25	0	0.00	33	6.33	6.57	-33	84	-38.96%
2023/10/24	0	0.00	54	6.34	6.30	-54	85	-62.82%
2023/10/23	0	0.00	12	6.04	6.39	-12	85	-14.07%
2023/10/20	0	0.00	122	6.12	6.02	-122	86	-141.86%	大賣/鉅額交易
2023/10/18	0	0.00	3	6.48	6.43	-3	83	-3.60%
2023/10/17	0	0.00	51	6.54	6.55	-51	84	-60.18%
2023/10/16	0	0.00	38	6.60	6.59	-38	87	-43.35%
2023/09/15	2	6.81	0	0.00	6.85	2	139	1.43%
2023/09/05	3	6.73	0	0.00	6.71	3	156	1.92%
2023/09/01	17	6.70	0	0.00	6.72	17	160	10.57%
2023/08/31	6	6.70	0	0.00	6.70	6	162	3.68%
2023/08/30	1	6.80	0	0.00	6.67	1	165	0.60%
2023/07/12	20	8.90	0	8.91	8.85	20	247	8.06%
2023/07/04	15	9.29	4	9.31	9.34	11	378	2.91%
2023/07/03	1	9.10	0	0.00	9.06	1	384	0.26%
2023/06/30	1	9.20	0	0.00	9.22	1	394	0.25%
2023/06/29	1	9.19	6	9.17	9.20	-5	400	-1.25%
2023/06/26	0.3	8.80	0	0.00	8.99	0.3	434	0.08%
2023/06/21	6.1	8.36	0	8.33	8.37	6	441	1.37%
2023/06/20	0	8.30	0	8.38	8.33	0	442	0.00%
2023/06/19	0	0.00	2	7.75	7.75	-2	442	-0.45%
2023/06/16	0	0.00	19	7.80	7.76	-19	448	-4.24%
2023/06/14	0.1	7.78	1	7.80	7.74	-0.9	465	-0.19%
2023/06/13	0	0.00	2	7.68	7.67	-2	481	-0.42%
2023/06/12	0.1	7.78	0	0.00	7.55	0.1	492	0.01%
2023/06/07	0	7.56	0	0.00	7.54	0	616	0.00%
2023/05/23	0.2	8.02	2	7.90	8.00	-1.8	759	-0.24%
2023/04/28	0	0.00	5	7.30	7.27	-5	1,054	-0.47%
2023/04/27	0	0.00	1	7.21	7.24	-1	1,054	-0.09%
2023/04/14	7	7.49	2	7.40	7.35	5	1,130	0.44%
2023/04/13	0	0.00	1	7.50	7.52	-1	1,107	-0.09%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/03/31	3	10.70	103	10.73	10.70	-100	1,088	-9.18%	大賣/
2023/03/29	30	10.50	0	0.00	10.50	30	1,141	2.63%
2023/03/28	3	10.65	0	0.00	10.65	3	1,173	0.26%
2023/03/24	0	10.90	40	11.00	11.00	-40	1,249	-3.20%
2023/03/23	0	0.00	1	11.20	11.20	-1	1,273	-0.08%
2023/03/22	40	11.10	0	0.00	11.10	40	1,321	3.03%
2023/03/16	0	0.00	4	11.15	10.90	-4	1,568	-0.26%
2023/03/15	4	11.29	0	0.00	11.15	4	1,585	0.25%
2023/03/14	100	11.57	0	0.00	11.10	100	1,601	6.24%
2023/03/13	35	10.95	0	11.90	11.90	35	1,638	2.14%
2023/03/10	1	10.90	0	0.00	10.85	1	1,617	0.06%
2023/03/08	0	11.45	6	11.50	11.45	-6	1,623	-0.37%
2023/03/07	25	11.60	0	0.00	11.60	25	1,632	1.53%
2023/03/02	0	11.40	25	11.43	11.40	-25	1,620	-1.54%
2023/03/01	0	0.00	10	11.45	11.40	-10	1,621	-0.62%
2023/02/24	50	11.39	0	0.00	11.25	50	1,621	3.08%
2023/02/23	5	11.50	0	0.00	11.55	5	1,614	0.31%
2023/02/22	0	0.00	13	11.77	11.60	-13	1,611	-0.81%
2023/02/21	15	11.25	0	0.00	11.95	15	1,589	0.94%
2023/02/20	8	11.25	0	0.00	11.25	8	1,566	0.51%
2023/02/17	100	11.33	11	11.44	11.30	89	1,558	5.71%
2023/02/16	42	11.55	0	0.00	11.45	42	1,552	2.70%
2023/02/15	50	11.12	0	0.00	11.60	50	1,547	3.23%
2023/02/13	2.1	11.44	3	11.85	11.95	-0.9	1,516	-0.06%
2023/02/10	0	11.15	0	11.23	11.25	0	1,487	0.00%
2023/02/09	0	10.25	0	0.00	10.25	0	1,476	0.00%
2023/02/06	1	10.40	0	0.00	10.40	1	1,488	0.07%
2023/02/03	30	10.50	30	10.65	10.45	0	1,494	0.00%
2023/02/02	0	10.60	5	10.65	10.60	-5	1,492	-0.33%
2023/02/01	1	10.70	20	10.70	10.55	-19	1,507	-1.26%
2023/01/31	10	10.25	10	10.35	10.25	0	1,529	0.00%
2023/01/30	50	10.10	50	10.20	10.25	0	1,548	0.00%
2023/01/17	0	10.10	0	0.00	10.15	0	1,541	0.00%
2023/01/16	81	10.10	0	0.00	10.05	81	1,554	5.21%
2023/01/13	1	10.25	0	0.00	10.25	1	1,554	0.06%
2023/01/12	3	10.45	0	0.00	10.50	3	1,557	0.19%
2023/01/10	0	0.00	5	11.25	11.30	-5	1,544	-0.32%
2023/01/06	0	0.00	11	10.48	10.55	-11	1,540	-0.71%
2023/01/03	0	0.00	26	10.86	10.80	-26	1,555	-1.67%
2022/12/29	28	10.51	0	0.00	10.50	28	1,569	1.78%
2022/12/23	0	11.35	0	0.00	11.10	0	1,613	0.00%
2022/12/21	3	11.85	0	0.00	11.50	3	1,610	0.19%
2022/12/19	11	12.80	0	0.00	12.90	11	1,582	0.70%
2022/12/16	1	12.00	0	0.00	11.85	1	1,546	0.06%
2022/12/15	1	12.40	26	12.70	12.55	-25	1,520	-1.64%
2022/12/14	0	0.00	1	12.50	12.50	-1	1,508	-0.07%
2022/12/13	6	12.50	0	0.00	12.90	6	1,491	0.40%
2022/12/12	0	0.00	1	12.00	12.00	-1	1,449	-0.07%
2022/12/08	0	0.00	1	10.50	11.05	-1	1,385	-0.07%
2022/12/07	11	10.03	0	0.00	10.60	11	1,347	0.82%
2022/12/06	12	10.10	27	10.40	9.98	-15	1,346	-1.11%
2022/12/05	1	10.90	2	10.85	10.35	-1	1,356	-0.07%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/12/01	0	0.00	24	9.30	9.26	-24	1,399	-1.72%
2022/11/30	50	9.06	0	0.00	8.98	50	1,446	3.46%
2022/11/29	1	9.07	0	9.27	9.07	1	1,470	0.07%
2022/11/25	0	0.00	1	8.73	8.66	-1	1,548	-0.06%
2022/11/24	4	8.68	4	8.67	8.62	0	1,570	0.00%
2022/11/23	1	8.58	1	8.79	8.57	0	1,614	0.00%
2022/11/22	0	8.71	0	0.00	8.66	0	1,697	0.00%
2022/11/21	0	0.00	1	8.96	8.85	-1	1,788	-0.06%
2022/11/18	2	9.01	2	9.23	8.94	0	1,918	0.00%
2022/11/17	6	9.00	3	9.00	9.01	3	2,092	0.14%
2022/11/16	3	8.88	1	8.89	8.84	2	2,130	0.09%
2022/11/15	1	9.06	3	9.25	9.05	-2	2,181	-0.09%
2022/11/11	1	9.00	1	9.09	9.01	0	2,319	0.00%
2022/11/10	3	8.97	1	9.18	9.03	2	2,428	0.08%
2022/11/09	2	9.20	1	9.29	9.19	1	2,638	0.04%
2022/11/08	1	9.51	5	9.62	9.50	-4	2,772	-0.14%
2022/11/07	2	9.59	0	0.00	9.59	2	2,797	0.07%
2022/11/03	0	0.00	2	8.48	8.46	-2	2,902	-0.07%
2022/11/02	1	8.66	0	8.64	8.64	1	3,038	0.03%
2022/10/31	0	8.30	2	8.43	8.39	-2	3,349	-0.06%
2022/10/28	4	8.47	3	8.76	8.27	1	3,444	0.03%
2022/10/27	1	9.01	1	8.72	9.02	0	3,525	0.00%
2022/10/26	1	8.53	3	8.33	8.51	-2	3,748	-0.05%
2022/10/25	3	8.19	2	8.18	8.10	1	3,874	0.03%
2022/10/24	2	8.37	2	8.54	8.25	0	4,016	0.00%
2022/10/21	2	8.57	2	8.55	8.20	0	4,102	0.00%
2022/10/20	2	8.56	2	8.61	8.60	0	4,295	0.00%
2022/10/19	1	8.91	0	0.00	8.82	1	4,466	0.02%
2022/10/18	3	9.17	1	9.09	9.06	2	4,526	0.04%
2022/10/17	4	8.86	2	8.94	9.13	2	4,537	0.04%
2022/10/14	5	9.05	5	9.24	9.20	0	4,562	0.00%
2022/10/13	2	9.07	2	8.71	8.66	0	4,598	0.00%
2022/10/12	1	9.18	1	9.35	9.37	0	4,623	0.00%
2022/10/11	1	9.41	1	9.48	9.36	0	4,644	0.00%
2022/10/07	2	10.03	0	0.00	9.93	2	4,652	0.04%
2022/10/06	2	10.07	1	10.30	9.97	1	4,675	0.02%
2022/10/05	1	10.50	0	0.00	10.45	1	4,679	0.02%
2022/09/30	3	9.58	0	0.00	9.87	3	4,797	0.06%
2022/09/29	0	0.00	0	9.80	9.91	0	4,932	0.00%
2022/09/28	0	0.00	0	9.86	9.62	0	5,024	0.00%
2022/09/26	0	0.00	0	10.00	10.05	0	5,018	0.00%
2022/09/22	0	11.25	0	0.00	11.25	0	5,013	0.00%
2022/09/19	1	12.20	0	0.00	11.40	1	5,007	0.02%
2022/09/16	0	0.00	0.3	12.20	12.10	-0.3	4,976	-0.01%
2022/09/15	0	12.30	7.3	12.60	12.30	-7.3	4,967	-0.15%
2022/09/13	1	12.80	0	0.00	12.95	1	4,941	0.02%
2022/09/12	0	0.00	7	13.15	13.10	-7	4,927	-0.14%
2022/09/08	6	13.43	1	13.50	13.35	5	4,914	0.10%
2022/09/07	3	13.13	5	12.24	13.20	-2	4,867	-0.04%
2022/09/05	1	12.65	1	12.60	12.45	0	4,820	0.00%
2022/09/01	1	13.50	0	0.00	13.00	1	4,983	0.02%
2022/08/31	0	0.00	1	14.00	13.55	-1	4,986	-0.02%
2022/08/30	2	13.70	0	0.00	13.85	2	4,982	0.04%
2022/08/29	42	13.67	0	0.00	13.30	42	4,941	0.85%
2022/08/26	2.1	14.57	75	14.78	14.50	-72.9	4,850	-1.50%
2022/08/25	5	15.50	553	15.10	15.00	-548	4,752	-11.53%	大賣/鉅額交易
2022/08/24	6	15.97	3	15.45	15.70	3	4,614	0.07%
2022/08/23	53	15.05	1	15.35	15.00	52	4,428	1.17%
2022/08/22	20	15.20	3	15.20	15.20	17	4,386	0.39%
2022/08/19	2	15.18	1	15.25	15.00	1	4,325	0.02%
2022/08/18	2	15.40	0	0.00	15.15	2	4,266	0.05%
2022/08/17	0.2	14.85	16	15.05	15.75	-15.8	4,175	-0.38%
2022/08/16	3	15.37	10.1	15.58	15.40	-7.1	4,062	-0.17%
2022/08/15	2	14.60	0.1	14.55	14.65	1.9	3,842	0.05%
2022/08/12	116	13.41	0	0.00	13.35	116	3,686	3.15%	大買/鉅額交易
2022/08/11	3	14.37	0	0.00	13.90	3	3,607	0.08%
2022/08/10	10	14.00	3	13.92	13.90	7	3,530	0.20%
2022/08/09	3	14.00	5	14.02	14.30	-2	3,452	-0.06%
2022/08/08	122	13.73	4	13.95	14.40	118	3,307	3.57%	大買/鉅額交易
2022/08/05	133	12.45	4.2	12.43	13.10	128.8	3,103	4.15%	大買/鉅額交易
2022/08/04	102	12.10	1	12.45	11.95	101	2,981	3.39%	大買/鉅額交易
2022/08/03	103	12.16	4	12.06	12.15	99	2,876	3.44%	大買/
2022/08/02	53	12.64	0	0.00	12.50	53	2,767	1.92%
2022/08/01	0	0.00	2.3	12.45	12.45	-2.3	2,511	-0.09%
2022/07/29	2	10.45	5.7	10.71	11.35	-3.7	2,360	-0.16%
2022/07/28	6	10.46	2	10.95	10.35	4	2,208	0.18%
2022/07/27	2	10.25	13	11.03	10.80	-11	2,104	-0.52%
2022/07/26	5	10.45	2	10.30	10.65	3	1,895	0.16%
2022/07/25	2	9.22	5	9.21	9.71	-3	1,709	-0.18%
2022/07/22	2	8.81	2	8.90	8.83	0	1,642	0.00%
2022/07/21	2	8.88	2	9.02	8.86	0	1,626	0.00%
2022/07/20	2	9.06	0	0.00	9.13	2	1,589	0.13%
2022/07/19	0	0.00	6	9.10	9.30	-6	1,538	-0.39%
2022/07/18	0	0.00	2	8.72	8.84	-2	1,490	-0.13%
2022/07/15	2	8.52	0	0.00	8.52	2	1,461	0.14%
2022/07/14	1	8.45	3	8.69	8.70	-2	1,438	-0.14%
2022/07/13	3	8.71	2	9.00	8.68	1	1,406	0.07%
2022/07/12	2	8.51	2	8.79	8.41	0	1,374	0.00%
2022/07/11	2	8.56	3	8.77	8.95	-1	1,328	-0.08%
2022/07/08	6	9.19	2	9.53	9.05	4	1,268	0.32%
2022/07/07	2	8.71	19	9.61	9.68	-17	1,165	-1.46%
2022/07/06	4	8.31	100	8.82	8.83	-96	1,014	-9.46%
2022/07/05	0	0.00	2	7.69	8.03	-2	907	-0.22%
2022/07/04	2	7.02	4	7.17	7.30	-2	873	-0.23%
2022/07/01	4	7.23	4	7.39	7.00	0	862	0.00%
2022/06/30	4	7.37	2	7.49	7.45	2	848	0.24%
2022/06/29	52	8.08	20	8.21	8.00	32	803	3.98%
2022/06/28	10	8.04	21	8.20	8.20	-11	777	-1.41%
2022/06/27	1	8.10	24	8.19	8.16	-23	759	-3.03%
2022/06/24	1	8.05	1	7.80	8.05	0	731	0.00%
2022/06/23	0	0.00	12	7.75	7.58	-12	707	-1.70%
2022/06/22	1	7.60	0	0.00	7.45	1	694	0.14%
2022/06/21	0	7.21	3	7.67	7.81	-3	677	-0.44%
2022/06/17	12	7.06	0	0.00	7.45	12	642	1.87%
2022/06/16	100	7.76	0	7.40	7.45	100	615	16.26%
2022/06/15	2	8.10	0	0.00	7.80	2	585	0.34%
2022/06/14	8	8.23	0	0.00	8.13	8	547	1.46%
2022/06/13	25	8.72	0	0.00	8.80	25	475	5.26%
2022/06/10	0	0.00	1	7.98	8.11	-1	314	-0.32%
2022/06/09	1	6.95	5	7.35	7.38	-4	218	-1.83%
2022/05/19	5	5.69	0.3	5.70	5.73	4.7	92	5.05%
2022/03/25	0	0.00	1	5.20	5.36	-1	99	-1.01%
2022/03/17	0.5	4.84	0	0.00	4.85	0.5	100	0.48%
2022/03/09	0	0.00	1	4.85	4.85	-1	103	-0.97%
2022/03/07	0.5	5.01	0	0.00	4.90	0.5	105	0.44%
2022/02/16	0	0.00	1	5.10	5.12	-1	191	-0.52%
2021/12/28	0.5	4.84	0	0.00	4.92	0.5	147	0.33%
2021/12/15	0.2	4.85	0	0.00	4.80	0.2	149	0.16%
2021/12/02	0.5	4.91	0	0.00	5.02	0.5	150	0.32%
2021/12/01	0.5	4.91	0	0.00	5.00	0.5	149	0.32%
2021/11/30	0.5	5.14	0	0.00	5.16	0.5	148	0.31%
2021/11/29	0.5	5.16	0	0.00	5.16	0.5	146	0.31%
2021/11/16	0	0.00	5	3.82	3.80	-5	143	-3.49%
2021/11/08	0	0.00	2	4.01	4.02	-2	113	-1.77%
2021/07/27	0	0.00	8	3.65	3.60	-8	423	-1.89%
2021/07/26	5	3.56	0	0.00	3.71	5	439	1.14%
2021/07/19	6	3.60	0	0.00	3.63	6	552	1.09%
2021/06/22	4	3.20	0	0.00	3.22	4	709	0.56%
2021/05/21	0	0.00	1	3.40	3.18	-1	802	-0.12%
2021/05/20	1	3.54	0	0.00	3.51	1	784	0.13%
2021/05/18	0	0.00	1	4.18	4.18	-1	739	-0.14%
2021/05/17	7	3.85	0	0.00	3.80	7	734	0.95%
2021/05/13	0	0.00	5	4.27	4.25	-5	714	-0.70%
2021/05/12	5	4.41	0	0.00	4.39	5	705	0.71%
2021/05/11	1	4.98	0	0.00	4.81	1	694	0.14%
2021/04/29	5	5.01	1	5.11	5.01	4	638	0.63%
2021/04/28	5	5.12	21	5.10	5.10	-16	628	-2.55%
2021/04/27	1	5.20	0	0.00	5.20	1	619	0.16%
2021/04/26	0	0.00	1	5.10	5.11	-1	593	-0.17%
2021/04/23	5	4.93	0	0.00	4.90	5	568	0.88%
2021/04/21	5	4.86	0	0.00	4.89	5	529	0.94%
2021/04/12	10	4.27	0	0.00	4.39	10	471	2.12%
2021/04/09	0	0.00	6	4.42	4.39	-6	471	-1.27%
2021/04/08	3	4.44	0	0.00	4.46	3	541	0.55%
2021/04/07	5	4.41	0	0.00	4.50	5	603	0.83%
2021/04/06	0	0.00	2	4.40	4.39	-2	619	-0.32%
2021/03/30	10	4.43	0	0.00	4.39	10	631	1.58%
2021/03/23	2	5.28	0	0.00	4.92	2	638	0.31%
2021/03/16	0	0.00	1	4.38	4.40	-1	622	-0.16%
2021/03/09	1	4.19	0	0.00	4.23	1	664	0.15%
2021/02/24	0	0.00	1	4.50	4.50	-1	776	-0.13%
2021/01/20	1	4.54	0	0.00	4.55	1	810	0.12%
2020/12/30	0	0.00	2	5.56	5.56	-2	784	-0.25%
2020/12/29	10	5.03	0	0.00	5.06	10	736	1.36%
2020/12/01	10	4.98	0	0.00	5.10	10	1,156	0.86%
2020/11/23	0	0.00	38	4.94	5.08	-38	1,117	-3.40%
2020/11/18	1	4.84	3	4.85	4.80	-2	1,082	-0.18%
2020/11/17	10	4.54	0	0.00	4.57	10	1,079	0.93%
2020/11/13	10	4.51	0	0.00	4.47	10	1,094	0.91%
2020/11/02	0	0.00	5	4.42	4.46	-5	1,107	-0.45%
2020/10/28	0	0.00	20	4.80	4.78	-20	1,125	-1.78%
2020/10/27	2	4.81	0	0.00	4.83	2	1,119	0.18%
2020/10/26	1	4.82	0	0.00	4.83	1	1,116	0.09%
2020/10/23	3	4.73	0	0.00	4.82	3	1,116	0.27%
2020/10/22	5	4.82	0	0.00	4.75	5	1,121	0.45%
2020/10/16	0	0.00	2	5.09	5.04	-2	1,123	-0.18%
2020/10/15	21	5.06	0	0.00	5.08	21	1,118	1.88%
2020/10/13	2	5.00	0	0.00	4.96	2	1,135	0.18%
2020/10/12	0	0.00	13	5.27	5.19	-13	1,122	-1.16%
2020/10/08	0	0.00	7	5.28	5.24	-7	1,122	-0.62%
2020/10/07	1	5.29	0	0.00	5.23	1	1,150	0.09%
2020/10/06	0	0.00	3	5.35	5.40	-3	1,194	-0.25%
2020/09/30	21	5.17	0	0.00	5.34	21	1,284	1.63%
2020/09/28	5	4.98	1	5.10	5.10	4	1,264	0.32%
2020/09/25	2	5.83	1	5.48	5.48	1	1,255	0.08%
2020/09/24	14	6.05	0	0.00	6.08	14	1,170	1.20%
2020/09/22	3	5.15	0	0.00	5.15	3	936	0.32%
2020/09/21	2	5.36	0	0.00	5.36	2	872	0.23%
2020/09/18	0	0.00	4	4.88	4.88	-4	830	-0.48%
2020/08/19	0	0.00	1	4.70	4.43	-1	686	-0.15%
2020/08/18	1	4.78	0	0.00	4.77	1	672	0.15%
2020/08/17	0	0.00	3	4.26	4.50	-3	652	-0.46%
2020/08/14	0	0.00	10	4.12	4.15	-10	640	-1.56%
2020/08/04	0	0.00	1	4.40	4.40	-1	616	-0.16%
2020/07/21	1	4.02	0	0.00	4.02	1	549	0.18%
2020/07/13	1	5.45	1	5.40	5.26	0	443	0.00%
2020/07/10	13	4.96	0	0.00	5.46	13	395	3.28%
2020/07/08	1	4.52	0	0.00	4.52	1	264	0.38%
2020/06/19	20	3.53	0	0.00	3.51	20	197	10.10%
2020/03/02	0	0.00	2	4.20	4.22	-2	323	-0.62%
2020/02/12	2	4.39	0	0.00	4.39	2	321	0.62%
2019/12/31	0	0.00	5	5.60	5.16	-5	228	-2.19%
2019/12/27	5	4.89	0	0.00	4.89	5	149	3.35%
2019/11/22	0	0.00	2	4.44	4.56	-2	225	-0.89%
2019/11/20	0	0.00	0.1	4.50	4.51	-0.1	223	-0.04%
2019/07/25	0	0.00	3	4.38	4.37	-3	320	-0.94%
2019/07/09	0	0.00	5	4.63	4.72	-5	351	-1.42%
2019/07/04	3	4.76	0	0.00	4.75	3	360	0.83%
2019/07/03	2	4.72	0	0.00	4.76	2	360	0.56%
2019/06/19	0	0.00	5	4.16	4.15	-5	313	-1.60%
2019/03/12	0	0.00	1	6.02	6.03	-1	176	-0.57%
2018/12/25	0	0.00	1	7.71	7.69	-1	166	-0.60%
2018/12/18	0	7.40	0	0.00	7.43	0	167	0.00%
2018/12/13	2	7.50	0	0.00	7.40	2	167	1.19%
2018/10/30	0	0.00	2	6.63	6.64	-2	238	-0.84%
2018/09/14	0	0.00	2	7.50	7.52	-2	276	-0.72%
2018/09/12	2	6.74	0	0.00	6.85	2	271	0.74%
2018/08/15	0	0.00	2	8.55	8.36	-2	349	-0.57%
2018/08/14	2	8.65	0	0.00	8.65	2	348	0.57%
2018/08/13	2	8.31	0	0.00	8.26	2	332	0.60%
2018/08/01	3	8.61	0	0.00	8.69	3	322	0.93%
2018/06/11	0	0.00	10	10.20	10.15	-10	765	-1.31%
2018/04/10	10	10.10	0	0.00	9.99	10	974	1.03%
2018/03/28	0	0.00	1	10.50	10.65	-1	1,080	-0.09%
2018/03/15	10	10.45	0	0.00	10.85	10	976	1.02%
2018/03/12	1	10.60	0	0.00	10.40	1	973	0.10%
2018/03/09	1	10.60	0	0.00	10.60	1	979	0.10%
2018/02/27	0	0.00	2	10.35	10.70	-2	1,059	-0.19%
2018/02/12	2	9.64	0	0.00	9.83	2	1,063	0.19%
2018/02/09	10	9.30	0	0.00	9.50	10	1,068	0.94%
2018/01/24	3	11.90	0	0.00	11.75	3	1,078	0.28%
2018/01/23	1	11.85	0	0.00	11.80	1	1,058	0.09%
2018/01/22	1	12.15	0	0.00	12.05	1	1,053	0.09%
2018/01/16	0	0.00	2	11.10	11.20	-2	812	-0.25%
2018/01/08	0	0.00	4	11.25	11.40	-4	925	-0.43%
2018/01/03	0	0.00	1	11.10	11.20	-1	991	-0.10%
2018/01/02	1	11.20	3	11.15	11.15	-2	1,043	-0.19%