誠研 (3494)-元大-松山券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	5.02	0	0.00	5.00	3	135	2.21%
2024/04/19	9	5.11	0	0.00	5.08	9	135	6.64%
2024/04/18	20	5.19	0	0.00	5.12	20	134	14.88%
2024/04/16	30	5.12	0	0.00	5.15	30	133	22.47%
2024/04/15	10	5.41	0	0.00	5.22	10	133	7.50%
2024/04/12	32	5.37	0	0.00	5.35	32	131	24.34%
2024/02/27	0	0.00	5	6.52	6.65	-5	155	-3.22%
2024/02/19	10	6.28	0	0.00	6.57	10	161	6.19%
2024/02/16	1	5.98	0	0.00	5.98	1	161	0.62%
2024/02/15	1	5.87	0	0.00	5.98	1	161	0.62%
2024/02/02	41	6.00	0	0.00	6.00	41	160	25.49%
2024/02/01	20	6.01	0	0.00	6.02	20	160	12.48%
2024/01/31	24	5.98	0	0.00	6.02	24	161	14.88%
2024/01/29	42	6.08	39	6.08	6.04	3	160	1.87%
2024/01/26	12	5.98	0	0.00	5.91	12	159	7.51%
2024/01/25	2.4	6.01	0	0.00	6.08	2.4	158	1.49%
2024/01/24	29	6.06	2	5.98	6.02	27	156	17.23%
2024/01/22	4	5.90	0	0.00	5.99	4	155	2.57%
2024/01/19	3	5.90	0	0.00	6.00	3	156	1.92%
2024/01/17	8	6.06	0	0.00	6.04	8	156	5.12%
2024/01/16	13	6.06	0	0.00	6.02	13	156	8.29%
2024/01/12	8	6.02	0	0.00	6.00	8	158	5.04%
2024/01/11	14	6.09	0	0.00	6.15	14	160	8.70%
2024/01/10	1	6.14	2	6.14	6.10	-1	159	-0.63%
2024/01/08	2	6.30	0	0.00	6.20	2	160	1.24%
2023/12/08	0	0.00	2	6.84	6.89	-2	153	-1.30%
2023/11/30	0	0.00	8	7.22	6.97	-8	147	-5.44%
2023/11/29	0	0.00	2	7.18	7.18	-2	142	-1.41%
2023/11/23	2	4.98	0	0.00	5.15	2	106	1.88%
2023/11/22	2	5.13	0	0.00	5.14	2	95	2.09%
2023/05/05	0	0.00	3	6.56	6.61	-3	1,023	-0.29%
2023/04/13	0	0.00	130	6.34	7.52	-130	1,107	-11.74%	大賣/鉅額交易
2023/02/24	0	0.00	1	11.35	11.25	-1	1,621	-0.06%
2023/02/13	1	11.95	0	0.00	11.95	1	1,516	0.07%
2023/02/09	0	0.00	1	10.30	10.25	-1	1,476	-0.07%
2023/01/30	0	0.00	1	10.20	10.25	-1	1,548	-0.06%
2022/12/28	0	0.00	2	10.95	10.90	-2	1,604	-0.12%
2022/12/26	1	10.90	0	0.00	11.05	1	1,615	0.06%
2022/12/21	1	11.60	0	0.00	11.50	1	1,610	0.06%
2022/12/20	0	0.00	5	12.06	12.00	-5	1,590	-0.31%
2022/12/16	1	12.40	0	0.00	11.85	1	1,546	0.06%
2022/12/14	1	12.40	3	12.48	12.50	-2	1,508	-0.13%
2022/12/13	2	12.85	3	12.65	12.90	-1	1,491	-0.07%
2022/12/12	2	12.00	0	0.00	12.00	2	1,449	0.14%
2022/12/08	1	11.05	0	0.00	11.05	1	1,385	0.07%
2022/11/17	0	9.56	0	0.00	9.01	0	2,092	0.00%
2022/11/08	3	9.64	0	0.00	9.50	3	2,772	0.11%
2022/10/27	0	0.00	1	9.02	9.02	-1	3,525	-0.03%
2022/10/13	3	9.10	0	0.00	8.66	3	4,598	0.07%
2022/10/05	6	11.08	3	10.45	10.45	3	4,679	0.06%
2022/09/29	0	0.00	3	9.82	9.91	-3	4,932	-0.06%
2022/09/28	3	9.72	22	9.67	9.62	-19	5,024	-0.38%
2022/09/23	3	10.90	0	0.00	10.80	3	4,995	0.06%
2022/09/21	3	11.50	0	0.00	11.50	3	5,023	0.06%
2022/09/19	2	11.80	0	0.00	11.40	2	5,007	0.04%
2022/09/13	2	12.80	2	12.95	12.95	0	4,941	0.00%
2022/09/08	4	13.30	0	0.00	13.35	4	4,914	0.08%
2022/09/06	2	12.00	2	11.85	12.00	0	4,817	0.00%
2022/09/01	2	13.05	8	13.24	13.00	-6	4,983	-0.12%
2022/08/31	2	13.55	0	0.00	13.55	2	4,986	0.04%
2022/08/29	2	13.40	1	13.45	13.30	1	4,941	0.02%
2022/08/26	4	14.53	0	0.00	14.50	4	4,850	0.08%
2022/08/25	0	0.00	3	15.15	15.00	-3	4,752	-0.06%
2022/08/24	9	16.01	2	15.60	15.70	7	4,614	0.15%
2022/08/22	1	15.30	0	0.00	15.20	1	4,386	0.02%
2022/08/18	66	15.28	0	0.00	15.15	66	4,266	1.55%
2022/08/17	30	14.55	10	14.87	15.75	20	4,175	0.48%
2022/08/16	3	14.80	9	15.68	15.40	-6	4,062	-0.15%
2022/08/15	8	14.50	20.2	14.65	14.65	-12.2	3,842	-0.32%
2022/08/12	1.2	13.48	0	0.00	13.35	1.2	3,686	0.03%
2022/08/10	1	13.85	1	14.10	13.90	0	3,530	0.00%
2022/08/09	10	14.30	752	13.50	14.30	-742	3,452	-21.49%	大賣/鉅額交易
2022/08/08	10	13.50	4	14.21	14.40	6	3,307	0.18%
2022/08/05	0	0.00	1	12.61	13.10	-1	3,103	-0.03%
2022/08/04	15	12.00	30	12.35	11.95	-15	2,981	-0.50%
2022/08/03	0	0.00	2.3	12.46	12.15	-2.3	2,876	-0.08%
2022/08/02	766	13.01	9	12.73	12.50	757	2,767	27.36%	大買/鉅額交易
2022/08/01	8	11.86	0	0.00	12.45	8	2,511	0.32%
2022/07/29	1	11.35	10.3	11.26	11.35	-9.3	2,360	-0.40%
2022/07/28	6	10.40	0	0.00	10.35	6	2,208	0.27%
2022/07/27	66	10.38	37	10.58	10.80	29	2,104	1.38%
2022/07/26	45	10.53	11	10.65	10.65	34	1,895	1.79%
2022/07/19	0	0.00	4	9.20	9.30	-4	1,538	-0.26%
2022/07/14	4	8.42	0	0.00	8.70	4	1,438	0.28%
2022/07/13	0	0.00	2	8.72	8.68	-2	1,406	-0.14%
2022/07/12	0	0.00	1	8.71	8.41	-1	1,374	-0.07%
2022/07/11	3	9.08	2	9.17	8.95	1	1,328	0.08%
2022/07/08	4	9.48	5	9.40	9.05	-1	1,268	-0.08%
2022/07/07	2	9.45	5	9.69	9.68	-3	1,165	-0.26%
2022/07/06	2	8.04	0	0.00	8.83	2	1,014	0.20%
2022/07/01	0	0.00	2	7.07	7.00	-2	862	-0.23%
2022/06/27	0	0.00	2	8.10	8.16	-2	759	-0.26%
2022/06/24	0	0.00	2	8.05	8.05	-2	731	-0.27%
2022/06/22	3	7.81	0	0.00	7.45	3	694	0.43%
2022/06/20	2	7.15	0	0.00	7.10	2	660	0.30%
2022/06/14	0	0.00	15	8.15	8.13	-15	547	-2.74%
2022/06/13	28	8.56	6	8.78	8.80	22	475	4.63%
2022/06/10	0	0.00	5	7.89	8.11	-5	314	-1.59%
2022/06/09	3	7.06	0	0.00	7.38	3	218	1.37%
2022/03/04	0	0.00	2	4.99	5.00	-2	105	-1.89%
2022/01/21	0.3	5.03	0	0.00	5.16	0.3	195	0.16%
2022/01/13	0	5.87	0	0.00	5.44	0	194	0.00%
2022/01/05	0.7	6.05	0	0.00	6.16	0.7	187	0.35%
2021/07/23	1	3.52	0	0.00	3.63	1	453	0.22%
2021/07/19	1	3.64	0	0.00	3.63	1	552	0.18%
2021/05/10	0	0.00	20	4.98	5.08	-20	678	-2.95%
2021/05/07	5	4.72	0	0.00	4.84	5	659	0.76%
2021/04/29	5	5.08	0	0.00	5.01	5	638	0.78%
2021/04/22	0	0.00	5	5.03	4.90	-5	558	-0.89%
2021/03/31	0	0.00	5	4.42	4.45	-5	628	-0.80%
2021/03/30	5	4.46	10	4.43	4.39	-5	631	-0.79%
2021/03/22	10	4.91	5	4.91	4.91	5	609	0.82%
2021/03/16	5	4.38	0	0.00	4.40	5	622	0.80%
2021/03/15	10	4.35	0	0.00	4.44	10	632	1.58%
2021/02/26	0	0.00	1	4.50	4.46	-1	734	-0.14%
2021/02/22	20	4.35	0	0.00	4.36	20	782	2.56%
2021/02/18	0	0.00	3	4.17	4.26	-3	791	-0.38%
2021/02/17	0	0.00	2	4.17	4.18	-2	791	-0.25%
2021/01/22	6	4.35	10	4.46	4.43	-4	817	-0.49%
2021/01/21	9	4.52	7	4.57	4.51	2	809	0.25%
2021/01/20	3	4.62	3	4.73	4.55	0	810	0.00%
2021/01/19	1	4.74	0	0.00	4.77	1	805	0.12%
2021/01/18	0	0.00	4	4.83	4.77	-4	804	-0.50%
2021/01/14	0	0.00	3	4.97	4.98	-3	816	-0.37%
2021/01/05	14	5.03	0	0.00	5.04	14	857	1.63%
2020/12/07	0	0.00	1	4.95	4.96	-1	1,183	-0.08%
2020/10/08	5	5.22	0	0.00	5.24	5	1,122	0.45%
2020/10/05	2	5.34	0	0.00	5.54	2	1,313	0.15%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/29	1	4.88	0	0.00	4.86	1	1,261	0.08%
2020/09/25	2	5.48	564	5.51	5.48	-562	1,255	-44.78%	大賣/鉅額交易
2020/09/24	569	6.17	0	0.00	6.08	569	1,170	48.61%	大買/鉅額交易
2020/09/22	10	5.34	0	0.00	5.15	10	936	1.07%
2020/09/21	0	0.00	3	5.36	5.36	-3	872	-0.34%
2020/09/09	0	0.00	20	4.63	4.53	-20	771	-2.59%
2020/08/19	20	4.55	0	0.00	4.43	20	686	2.91%
2020/08/04	0	0.00	2	4.03	4.40	-2	616	-0.32%
2020/05/04	1	3.44	0	0.00	3.44	1	208	0.48%
2020/04/30	1	3.54	0	0.00	3.59	1	208	0.48%
2020/04/10	1	3.24	0	0.00	3.25	1	243	0.41%
2019/04/23	0	0.00	10	5.32	5.26	-10	205	-4.86%
2018/10/31	0	0.00	1	6.75	6.71	-1	238	-0.42%
2018/10/11	0	0.00	2	6.66	6.10	-2	270	-0.74%
2018/09/11	1	6.62	1	6.70	6.95	0	269	0.00%
2018/07/13	0	0.00	1	8.90	8.87	-1	552	-0.18%
2018/07/09	1	8.88	0	0.00	8.94	1	598	0.17%
2018/06/13	1	10.30	0	0.00	10.20	1	748	0.13%
2018/06/12	0	0.00	1	10.40	10.40	-1	773	-0.13%
2018/06/08	0	0.00	10	10.45	10.25	-10	761	-1.31%
2018/06/07	1	10.30	10	10.25	10.15	-9	735	-1.22%
2018/06/06	0	0.00	10	10.05	10.10	-10	724	-1.38%
2018/05/31	0	0.00	1	9.95	9.94	-1	717	-0.14%
2018/05/30	0	0.00	3	9.95	9.87	-3	712	-0.42%
2018/05/29	0	0.00	1	9.69	9.64	-1	710	-0.14%
2018/05/28	1	9.58	0	0.00	9.67	1	711	0.14%
2018/05/25	0	0.00	6	9.69	9.67	-6	726	-0.83%
2018/05/24	2	9.58	1	9.71	9.62	1	728	0.14%
2018/05/15	1	9.78	1	9.88	9.72	0	774	0.00%
2018/05/14	0	0.00	1	9.83	9.77	-1	795	-0.13%
2018/05/07	2	9.88	1	9.98	9.86	1	834	0.12%
2018/05/04	1	9.89	0	0.00	9.85	1	844	0.12%
2018/04/30	7	9.51	8	9.67	10.00	-1	868	-0.12%
2018/04/27	2	9.71	5	9.74	9.70	-3	653	-0.46%
2018/04/26	1	9.61	0	0.00	9.60	1	820	0.12%
2018/04/25	2	9.71	0	0.00	9.80	2	932	0.21%
2018/04/24	1	9.70	4	9.96	9.70	-3	940	-0.32%
2018/04/23	1	9.93	0	0.00	9.93	1	959	0.10%
2018/04/20	1	10.05	0	0.00	10.00	1	963	0.10%
2018/04/19	2	10.18	0	0.00	10.10	2	963	0.21%
2018/04/18	1	10.15	1	10.40	10.15	0	964	0.00%
2018/04/17	0	0.00	3	10.17	10.10	-3	934	-0.32%
2018/04/16	2	10.03	0	0.00	10.00	2	935	0.21%
2018/04/13	5	10.05	3	10.37	10.25	2	936	0.21%
2018/04/11	0	0.00	20	10.05	10.05	-20	972	-2.06%
2018/04/09	28	10.10	0	0.00	10.10	28	978	2.86%
2018/03/31	1	10.35	0	0.00	10.30	1	1,080	0.09%
2018/03/28	21	10.55	22	10.70	10.65	-1	1,080	-0.09%
2018/03/26	0	0.00	1	10.35	10.35	-1	998	-0.10%
2018/03/23	1	10.30	1	10.55	10.35	0	1,004	0.00%
2018/03/21	21	10.84	0	0.00	10.75	21	1,016	2.07%
2018/03/19	21	10.74	22	10.90	10.90	-1	1,019	-0.10%
2018/03/16	5	11.08	4	11.18	10.80	1	1,003	0.10%
2018/03/15	3	10.50	23	10.84	10.85	-20	976	-2.05%
2018/03/12	1	10.40	0	0.00	10.40	1	973	0.10%
2018/03/09	2	10.65	0	0.00	10.60	2	979	0.20%
2018/03/08	0	0.00	1	10.90	10.75	-1	977	-0.10%
2018/03/07	0	0.00	1	10.55	10.40	-1	971	-0.10%
2018/03/05	2	10.35	2	10.55	10.30	0	986	0.00%
2018/03/02	1	10.40	2	10.70	10.50	-1	1,057	-0.09%
2018/03/01	1	10.65	0	0.00	10.70	1	1,055	0.09%
2018/02/27	0	0.00	2	10.80	10.70	-2	1,059	-0.19%
2018/02/26	2	10.45	0	0.00	10.45	2	1,049	0.19%
2018/02/23	0	0.00	1	10.45	10.45	-1	1,055	-0.09%
2018/02/22	1	10.25	0	0.00	10.30	1	1,059	0.09%
2018/02/21	0	0.00	1	10.20	10.10	-1	1,062	-0.09%
2018/02/12	0	0.00	4	9.81	9.83	-4	1,063	-0.38%
2018/02/09	20	9.37	20	9.50	9.50	0	1,068	0.00%
2018/02/08	1	10.00	0	0.00	10.00	1	1,072	0.09%
2018/02/07	5	10.14	0	0.00	10.05	5	1,073	0.47%
2018/01/29	0	0.00	3	11.30	11.30	-3	1,085	-0.28%
2018/01/22	33	12.37	13	12.60	12.05	20	1,053	1.90%
2018/01/19	3	11.93	120	11.71	12.10	-117	905	-12.93%	大賣/鉅額交易
2018/01/08	0	0.00	1	11.15	11.40	-1	925	-0.11%
2018/01/03	0	0.00	33	11.10	11.20	-33	991	-3.33%
2018/01/02	33	11.19	10	11.20	11.15	23	1,043	2.20%