陽程 (3498)-臺銀-新竹券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.30	1	33.25	33.30	0	1,058	0.00%
2024/04/15	0	0.00	2	38.28	36.20	-2	1,005	-0.20%
2024/04/12	1	36.55	0	0.00	36.50	1	994	0.10%
2024/04/11	1	37.50	0	0.00	36.70	1	987	0.10%
2024/04/09	0	38.75	0	0.00	37.80	0	968	0.00%
2024/04/08	0	40.70	11	38.26	38.60	-11	956	-1.15%
2024/04/03	1	37.90	3	37.87	37.20	-2	935	-0.21%
2024/04/02	5	38.04	2	37.50	37.50	3	922	0.33%
2024/04/01	4	39.50	1	38.65	38.40	3	907	0.33%
2024/03/29	6	40.63	2	39.93	39.85	4	884	0.45%
2024/03/28	6	41.42	4	41.29	41.80	2	851	0.23%
2024/03/27	1	41.00	1	41.15	41.15	0	689	0.00%
2024/03/26	0	37.60	1	39.60	37.45	-1	623	-0.16%
2024/03/25	0	0.00	2	40.60	40.95	-2	588	-0.34%
2024/03/21	1	41.20	9	41.81	40.95	-8	507	-1.58%
2024/03/20	6	40.73	18	41.62	39.70	-12	402	-2.98%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.50	0	0.00	31.10	0	136	0.00%
2024/03/06	0	0.00	1	31.80	31.95	-1	130	-0.77%
2024/01/26	1	32.05	0	0.00	31.35	1	103	0.96%
2024/01/25	0	0.00	1	31.00	32.50	-1	98	-1.02%
2024/01/24	1	30.45	0	0.00	30.45	1	73	1.37%
2024/01/19	0	29.10	0	0.00	29.30	0	66	0.00%
2024/01/18	1	28.80	0	0.00	29.10	1	68	1.47%
2024/01/02	1	29.95	0	0.00	30.00	1	81	1.23%
2023/12/20	1	29.35	0	0.00	29.45	1	90	1.11%
2023/12/06	1	30.80	0	0.00	30.80	1	103	0.96%
2023/10/12	1	31.75	0	0.00	31.85	1	190	0.53%
2023/10/06	1	32.75	0	0.00	32.60	1	199	0.50%
2023/09/20	1	33.40	0	0.00	33.05	1	322	0.31%
2023/09/19	1	33.65	0	0.00	34.00	1	338	0.30%
2023/09/14	1	34.00	0	0.00	34.10	1	411	0.24%
2023/08/02	3	36.90	0	0.00	36.30	3	900	0.33%
2023/07/27	0	0.00	1	38.75	38.70	-1	881	-0.11%
2023/07/25	1	37.40	1	38.30	38.45	0	875	0.00%
2023/07/21	0	0.00	1	39.10	38.90	-1	865	-0.12%
2023/07/18	2	39.70	0	0.00	39.25	2	855	0.23%
2023/07/17	2	40.20	0	0.00	40.55	2	849	0.24%
2023/07/10	9	40.97	0	0.00	40.75	9	817	1.10%
2023/07/07	0	0.00	1	41.40	41.80	-1	812	-0.12%
2023/06/16	6	47.48	0	0.00	48.00	6	612	0.98%
2023/06/15	2	47.65	3	48.05	47.90	-1	571	-0.17%
2023/06/14	2	46.03	1	46.00	46.10	1	504	0.20%
2023/06/13	5	46.32	1	45.95	45.05	4	454	0.88%
2023/06/12	0	0.00	3	42.93	43.70	-3	319	-0.94%
2023/06/09	3	39.75	3	39.32	39.75	0	278	0.00%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/04/25	0	0.00	0	32.15	32.15	0	238	-0.01%
2023/04/24	0	33.25	0	0.00	33.10	0	241	0.01%
2023/04/21	0	0.00	1	33.80	33.85	-1	252	-0.40%
2023/04/18	1	35.30	0	0.00	35.35	1	268	0.37%
2023/03/28	0	36.00	0	0.00	35.30	0	305	0.00%
2023/03/27	0	37.75	0	0.00	35.80	0	307	0.00%
2023/03/17	0	0.00	0.1	36.55	37.05	-0.1	344	-0.03%
2023/03/13	1	37.70	0	0.00	37.10	1	341	0.29%
2023/03/09	0	0.00	1	36.85	36.00	-1	345	-0.29%
2023/03/01	0	0.00	2	36.00	35.30	-2	339	-0.59%
2023/02/24	0	0.00	0	35.20	33.70	0	333	0.00%
2023/02/23	0	0.00	0	35.95	33.85	0	332	-0.01%
2023/02/22	0	0.00	0	34.90	34.10	0	334	0.00%
2023/02/15	0	0.00	0.1	34.45	33.45	-0.1	352	-0.03%
2023/02/13	2	34.80	0	0.00	34.30	2	356	0.56%
2023/02/06	1.2	39.13	1	38.75	38.20	0.2	300	0.08%
2023/01/05	1	39.50	0	0.00	39.85	1	236	0.42%
2022/12/14	1	37.00	1	36.75	36.75	0	229	0.00%
2022/11/09	0	0.00	2	27.65	27.40	-2	119	-1.67%
2022/10/07	2	26.60	0	0.00	26.60	2	123	1.62%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/03/10	0	30.10	0	0.00	30.00	0	88	0.00%
2021/10/19	0	33.00	0	0.00	33.20	0	97	0.00%
2021/09/22	0	34.00	0	0.00	33.85	0	244	0.00%
2021/08/10	0	0.00	1	37.60	37.50	-1	282	-0.35%
2021/08/04	0	0.00	2	37.75	38.15	-2	319	-0.63%
2021/07/20	2	38.20	0	0.00	38.50	2	345	0.58%
2021/07/12	2	43.50	1	44.25	43.30	1	328	0.30%
2021/07/09	1	41.75	0	0.00	42.60	1	282	0.35%
2021/06/02	0	0.00	10	37.58	37.45	-10	672	-1.49%
2021/05/31	10	37.21	0	0.00	37.25	10	670	1.49%
2021/05/07	0	0.00	1	37.60	39.15	-1	661	-0.15%
2021/05/05	1	37.05	0	0.00	36.05	1	663	0.15%
2021/04/22	0	0.00	1	42.75	41.10	-1	699	-0.14%
2021/04/19	5	43.10	0	0.00	43.10	5	726	0.69%
2021/04/14	0	42.65	2	43.80	42.50	-2	823	-0.24%
2021/04/12	5	45.70	0	0.00	45.70	5	974	0.51%
2021/04/08	0	0.00	7	47.68	47.70	-7	953	-0.73%
2021/04/07	1	45.45	5	45.85	46.00	-4	918	-0.44%
2021/04/06	5	44.70	0	0.00	44.70	5	909	0.55%
2021/04/01	3	45.55	6	45.61	45.35	-3	915	-0.33%
2021/03/30	5	44.20	0	0.00	43.60	5	914	0.55%
2021/03/29	0	0.00	1	43.35	43.60	-1	912	-0.11%
2021/03/25	1	43.40	0	0.00	42.90	1	916	0.11%
2021/03/18	0	0.00	4	46.25	46.25	-4	778	-0.51%
2021/02/25	0	0.00	1	40.75	40.75	-1	848	-0.12%
2021/02/03	0	0.00	1	38.50	39.00	-1	975	-0.10%
2021/02/01	1	36.70	0	0.00	37.10	1	1,022	0.10%
2021/01/28	1	40.10	2	40.10	39.70	-1	1,039	-0.10%
2021/01/22	3	41.18	1	40.70	41.10	2	1,092	0.18%
2021/01/21	3	41.00	0	0.00	40.25	3	1,122	0.27%
2021/01/20	1	40.90	0	0.00	40.50	1	1,178	0.08%
2021/01/18	0	0.00	1	44.25	43.20	-1	1,202	-0.08%
2021/01/15	0	0.00	2	45.60	45.15	-2	1,273	-0.16%
2021/01/14	3	46.53	2	46.40	46.90	1	1,302	0.08%
2021/01/13	0	0.00	10	45.81	45.30	-10	1,306	-0.77%
2021/01/12	1	45.50	0	0.00	45.20	1	1,327	0.08%
2021/01/11	2	47.90	0	0.00	48.20	2	1,340	0.15%
2021/01/08	1	48.20	0	0.00	48.20	1	1,364	0.07%
2021/01/07	6	50.08	4	50.51	49.40	2	1,422	0.14%
2021/01/06	11	50.26	1	50.30	49.10	10	1,471	0.68%
2021/01/05	6	44.63	6	44.73	47.95	0	1,405	0.00%
2020/12/31	1	42.80	0	0.00	42.80	1	1,479	0.07%
2020/12/28	3	44.75	3	44.52	44.50	0	1,611	0.00%
2020/12/25	3	43.53	2	44.00	43.90	1	1,630	0.06%
2020/12/16	1	43.60	1	44.80	44.15	0	2,016	0.00%
2020/12/14	1	42.55	1	43.05	42.80	0	2,009	0.00%
2020/12/11	1	42.55	1	43.45	42.10	0	2,005	0.00%
2020/12/10	2	42.35	2	41.85	42.05	0	1,997	0.00%
2020/12/09	0	0.00	1	44.80	43.00	-1	1,990	-0.05%
2020/12/08	2	43.55	1	44.50	44.55	1	1,984	0.05%
2020/12/07	1	40.80	1	42.15	42.25	0	1,967	0.00%
2020/11/26	0	0.00	10	45.00	44.80	-10	1,936	-0.52%
2020/11/25	10	45.72	0	0.00	45.50	10	1,936	0.52%
2020/11/19	1	47.15	3	47.18	46.30	-2	1,902	-0.11%
2020/11/18	0	0.00	8	48.99	48.90	-8	1,881	-0.43%
2020/11/17	0	0.00	1	48.30	48.30	-1	1,885	-0.05%
2020/11/11	0	0.00	1	52.70	51.50	-1	1,908	-0.05%
2020/10/29	2	51.65	1.1	49.36	53.40	0.9	1,841	0.05%
2020/10/27	0	0.00	5	57.32	56.50	-5	1,750	-0.29%
2020/10/26	1	58.50	0	0.00	57.40	1	1,736	0.06%
2020/10/22	0	0.00	1	57.20	57.80	-1	1,644	-0.06%
2020/10/16	1	56.30	0	0.00	54.10	1	1,561	0.06%
2020/10/15	9	55.94	7	56.13	56.00	2	1,531	0.13%
2020/10/14	10	54.58	2	55.15	55.60	8	1,449	0.55%
2020/10/12	1	48.30	1	48.90	49.95	0	1,321	0.00%
2020/10/08	3	49.02	1	49.50	50.00	2	1,305	0.15%
2020/10/07	7	46.29	2	48.15	47.70	5	1,257	0.40%
2020/10/05	5	42.73	5	43.55	44.25	0	1,207	0.00%
2020/09/30	0	0.00	4	43.70	43.00	-4	1,253	-0.32%
2020/09/23	1	43.45	4	44.43	43.30	-3	1,189	-0.25%
2020/09/22	12	47.50	10	47.29	43.60	2	1,123	0.18%
2020/09/16	3	38.20	1	37.90	37.85	2	870	0.23%
2020/09/15	1	37.70	0	0.00	37.60	1	928	0.11%
2020/09/09	0	0.00	1	37.60	37.95	-1	1,059	-0.09%
2020/09/07	1	36.85	0	0.00	36.90	1	1,202	0.08%
2020/09/04	0	0.00	2	37.73	37.50	-2	1,203	-0.17%
2020/09/03	3	38.58	1	39.30	38.50	2	1,197	0.17%
2020/09/02	1	38.50	1	38.70	37.95	0	1,184	0.00%
2020/08/31	1	38.00	2	38.08	37.50	-1	1,168	-0.09%
2020/08/28	1	36.60	0	0.00	37.00	1	1,157	0.09%
2020/08/27	2	36.25	0	0.00	35.70	2	1,149	0.17%
2020/08/25	0	0.00	5	34.35	34.75	-5	1,132	-0.44%
2020/08/21	1	33.75	1	33.20	34.10	0	1,126	0.00%
2020/08/20	5	32.80	1	34.40	32.80	4	1,117	0.36%
2020/08/19	0	0.00	6	37.59	36.00	-6	1,100	-0.55%
2020/08/18	2	37.98	0	0.00	37.80	2	1,097	0.18%
2020/08/17	3	38.88	6	38.76	38.50	-3	1,109	-0.27%
2020/08/14	3	35.95	0	0.00	37.00	3	1,075	0.28%
2020/08/11	0	0.00	6	32.10	32.10	-6	1,014	-0.59%
2020/08/10	0	0.00	5	35.50	35.65	-5	993	-0.50%
2020/07/30	0	0.00	2	33.60	33.60	-2	966	-0.21%
2020/07/29	1	33.40	0	0.00	32.55	1	963	0.10%
2020/07/27	2	31.95	0	0.00	31.95	2	945	0.21%
2020/07/23	5	35.15	0	0.00	35.10	5	930	0.54%
2020/07/17	5	35.00	3	36.05	34.00	2	888	0.23%
2020/07/16	1	35.50	0	0.00	35.55	1	860	0.12%
2020/07/15	4	35.83	22	35.45	35.00	-18	851	-2.11%
2020/07/14	3	36.45	1	38.40	35.00	2	832	0.24%
2020/07/13	23	37.73	0	0.00	37.35	23	790	2.91%
2020/07/10	0	0.00	22	39.45	39.30	-22	736	-2.99%
2020/07/09	14	49.08	0	0.00	43.65	14	716	1.96%
2020/06/24	0	0.00	2	38.30	37.55	-2	584	-0.34%
2020/06/23	0	0.00	5	37.80	38.40	-5	577	-0.87%
2020/06/22	1	39.40	5	39.40	38.95	-4	559	-0.71%
2020/06/17	12	33.66	1	32.75	33.70	11	474	2.32%
2020/06/15	1	31.35	0	0.00	32.05	1	364	0.27%
2020/06/12	1	28.75	0	0.00	29.15	1	265	0.38%
2020/06/03	1	23.55	0	0.00	23.45	1	235	0.42%
2020/05/29	4	23.50	0	0.00	23.45	4	251	1.59%
2020/05/26	1	24.10	0	0.00	23.90	1	276	0.36%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/02	0	0.00	1	28.55	27.75	-1	323	-0.31%
2020/02/27	0	0.00	2	31.20	28.55	-2	317	-0.63%
2020/02/25	4	32.23	1	32.10	31.25	3	284	1.05%
2020/02/24	0	0.00	2	31.45	31.90	-2	251	-0.80%
2020/02/21	0	0.00	6	29.00	29.00	-6	200	-3.00%
2020/01/30	5	26.00	0	0.00	25.40	5	134	3.73%
2020/01/20	0	0.00	0.4	27.30	27.50	-0.4	132	-0.30%
2019/12/09	0	0.00	4	26.10	25.90	-4	176	-2.26%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/19	0	0.00	1	24.10	24.05	-1	141	-0.71%
2019/11/12	2	24.40	0	0.00	24.50	2	144	1.39%
2019/11/07	1	24.55	0	0.00	24.50	1	145	0.69%
2019/10/16	2	25.20	0	0.00	25.30	2	149	1.34%
2019/09/24	0	0.00	1	27.80	27.80	-1	135	-0.74%
2019/09/19	0	0.00	1	27.85	27.85	-1	122	-0.82%
2019/08/29	0	25.80	0	0.00	26.00	0	72	0.00%
2019/08/26	1	26.50	0	0.00	26.50	1	71	1.41%
2019/07/29	0	0.00	4	30.23	30.10	-4	95	-4.19%
2019/07/16	0	0.00	1	30.10	29.80	-1	87	-1.14%
2019/07/15	1	30.55	0	0.00	30.20	1	87	1.15%
2019/05/10	4	32.08	0	0.00	32.10	4	89	4.47%
2019/04/12	0	0.00	2	30.80	30.60	-2	59	-3.34%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/27	2	31.05	0	0.00	31.10	2	62	3.22%
2018/08/28	0	0.00	1	31.50	31.35	-1	151	-0.66%
2018/07/05	0	0.00	1	39.40	39.40	-1	326	-0.31%
2018/06/26	1	39.80	0	0.00	39.80	1	358	0.28%
2018/06/12	0	0.00	1	43.10	43.05	-1	346	-0.29%
2018/06/01	3	45.95	0	0.00	45.60	3	324	0.92%
2018/05/25	3	45.65	3	45.40	47.60	0	232	0.00%
2018/02/23	3	47.25	1	47.00	47.40	2	428	0.47%
2018/01/17	1	55.20	8	54.13	54.00	-7	412	-1.70%
2018/01/15	1	53.20	0	0.00	53.20	1	368	0.27%
2018/01/09	3	53.30	0	0.00	52.80	3	373	0.80%
2018/01/08	4	52.90	0	0.00	52.40	4	372	1.07%
2018/01/04	0	0.00	1	52.10	52.20	-1	372	-0.27%
2018/01/02	1	49.85	0	0.00	50.40	1	381	0.26%