陽程 (3498)-統一-內湖券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.00
漲跌
▲0.20
漲幅
+0.63%
成交量
135張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	32.98	32.80	-20	1,065	-1.88%
2024/04/26	0	0.00	30	33.03	32.80	-30	1,063	-2.82%
2024/04/17	0	0.00	10	33.90	33.70	-10	1,023	-0.98%
2024/04/16	10	33.50	0	0.00	33.70	10	1,018	0.98%
2024/04/11	0	38.25	0	0.00	36.70	0	987	0.00%
2024/03/29	50	40.42	0	0.00	39.85	50	884	5.66%
2024/03/28	0	0.00	2	41.75	41.80	-2	851	-0.23%
2024/03/27	7	40.11	5	40.75	41.15	2	689	0.29%
2024/03/26	0	0.00	2	38.63	37.45	-2	623	-0.32%
2024/03/25	4	40.33	3	40.47	40.95	1	588	0.17%
2024/03/20	1	41.80	2	41.59	39.70	-1	402	-0.24%
2024/03/19	6	38.50	4	38.50	38.50	2	204	0.96%
2024/03/01	1	32.55	0	0.00	32.55	1	123	0.81%
2023/07/12	0	0.00	19	39.68	39.00	-19	837	-2.27%
2023/07/11	19	40.55	0	0.00	40.50	19	828	2.29%
2023/07/07	0	43.00	0	0.00	41.80	0	812	0.00%
2023/07/06	0	0.00	12	42.31	41.75	-12	802	-1.49%
2023/07/05	0	0.00	9	43.36	43.05	-9	795	-1.13%
2023/06/30	21	41.87	0	0.00	41.65	21	750	2.80%
2023/06/29	0	0.00	6	42.65	42.05	-6	731	-0.82%
2023/06/28	0	0.00	21	43.36	43.00	-21	724	-2.90%
2023/06/20	16	48.02	0	0.00	48.00	16	658	2.43%
2023/06/19	11	48.21	0	0.00	47.60	11	638	1.72%
2023/06/13	4	46.43	8	46.68	45.05	-4	454	-0.88%
2023/06/12	4	42.84	8	42.95	43.70	-4	319	-1.25%
2023/06/09	0	0.00	8.1	38.89	39.75	-8.1	278	-2.92%
2023/06/08	8.1	38.49	0	0.00	38.50	8.1	214	3.80%
2023/04/25	1	32.15	0	0.00	32.15	1	238	0.42%
2023/01/17	8	35.22	8	35.18	35.10	0	278	0.00%
2022/11/11	10	28.64	12	28.95	28.90	-2	135	-1.48%
2022/11/10	2	30.10	0	0.00	28.00	2	130	1.54%
2022/10/14	0	0.00	4	24.80	24.60	-4	164	-2.44%
2022/10/13	14	24.52	10	24.47	24.00	4	163	2.45%
2022/10/11	0	0.00	4.5	26.95	26.40	-4.5	153	-2.94%
2022/10/07	5.3	26.60	0	0.00	26.60	5.3	123	4.30%
2022/08/23	1	26.90	1	27.15	27.00	0	107	0.00%
2022/08/12	0	0.00	4	28.90	29.00	-4	116	-3.45%
2022/08/11	4	27.66	0	0.00	27.70	4	92	4.29%
2022/08/01	0	0.00	4.6	26.95	26.15	-4.6	86	-5.35%
2022/07/29	4.6	26.85	0	0.00	26.85	4.6	81	5.68%
2022/05/26	0	0.00	6.1	28.98	28.20	-6.1	65	-9.36%
2022/05/25	6.3	28.30	0	0.00	28.30	6.3	59	10.47%
2022/04/21	0	29.10	0	0.00	29.10	0	57	0.00%
2022/03/29	0	29.95	0	0.00	29.75	0	87	0.00%
2022/03/16	0	0.00	0.3	29.50	29.50	-0.3	88	-0.37%
2022/01/20	0	0.00	0	31.60	31.50	0	99	0.00%
2022/01/19	0	0.00	0.2	31.80	31.55	-0.2	98	-0.18%
2021/12/22	0	0.00	2	32.80	32.80	-2	68	-2.90%
2021/12/02	0	0.00	1	32.50	32.25	-1	69	-1.43%
2021/07/23	0	0.00	3	40.15	39.65	-3	347	-0.86%
2021/07/20	0	0.00	15	38.50	38.50	-15	345	-4.34%
2021/07/15	1	40.55	1	39.75	40.90	0	350	0.00%
2021/07/14	8	38.43	6	38.30	38.90	2	347	0.58%
2021/07/13	4	41.89	0	0.00	40.25	4	341	1.17%
2021/07/12	16	43.24	0	0.00	43.30	16	328	4.88%
2021/04/16	1	44.15	0	0.00	43.55	1	741	0.13%
2021/04/09	0	0.00	1	47.05	46.65	-1	967	-0.10%
2021/04/06	0	0.00	1	45.10	44.70	-1	909	-0.11%
2021/04/01	2	45.48	2	45.40	45.35	0	915	0.00%
2021/03/22	1	47.95	2	45.33	45.20	-1	896	-0.11%
2021/03/19	14	45.74	36	47.32	47.55	-22	869	-2.53%
2021/03/18	28.9	46.21	10	45.89	46.25	18.9	778	2.43%
2021/02/17	1	40.15	0	0.00	40.15	1	913	0.11%
2021/02/02	2	38.45	0	0.00	38.75	2	997	0.20%
2021/01/14	3	47.48	3	47.13	46.90	0	1,302	0.00%
2021/01/12	1	47.20	0	0.00	45.20	1	1,327	0.08%
2021/01/06	25.2	49.33	33	49.12	49.10	-7.9	1,471	-0.53%
2021/01/05	8.9	47.88	0	0.00	47.95	8.9	1,405	0.63%
2020/12/25	5	43.87	5	43.80	43.90	0	1,630	0.00%
2020/12/15	5	44.30	6	43.50	43.50	-1	2,020	-0.05%
2020/12/11	1	42.35	0	0.00	42.10	1	2,005	0.05%
2020/11/30	0.2	42.70	0	0.00	42.70	0.2	1,949	0.01%
2020/11/24	15	44.92	15	44.33	44.30	0	1,931	0.00%
2020/11/19	1	46.35	0	0.00	46.30	1	1,902	0.05%
2020/11/16	0	0.00	4	49.80	48.30	-4	1,893	-0.21%
2020/11/12	2	48.95	0	0.00	48.65	2	1,892	0.11%
2020/11/11	0	0.00	6	51.50	51.50	-6	1,908	-0.31%
2020/11/10	6	54.00	0	0.00	53.00	6	1,921	0.31%
2020/11/09	0	0.00	2	52.50	55.00	-2	1,918	-0.10%
2020/11/06	2	52.90	0	0.00	51.80	2	1,896	0.11%
2020/11/04	2	51.50	0	0.00	50.90	2	1,887	0.11%
2020/10/30	0	0.00	6	50.00	50.00	-6	1,861	-0.32%
2020/10/28	1	51.20	0	0.00	51.50	1	1,812	0.06%
2020/10/27	0	0.00	8	56.65	56.50	-8	1,750	-0.46%
2020/10/26	1	57.90	0	0.00	57.40	1	1,736	0.06%
2020/10/22	8	56.09	1	57.20	57.80	7	1,644	0.43%
2020/10/19	1	54.00	0	0.00	54.80	1	1,578	0.06%
2020/10/16	0	0.00	8	54.10	54.10	-8	1,561	-0.51%
2020/10/15	0	0.00	4	55.90	56.00	-4	1,531	-0.26%
2020/10/14	4	55.15	3	54.23	55.60	1	1,449	0.07%
2020/10/12	1	48.35	0	0.00	49.95	1	1,321	0.08%
2020/10/08	1	49.20	19	49.31	50.00	-18	1,305	-1.38%
2020/10/07	23	48.00	5	47.53	47.70	18	1,257	1.43%
2020/10/06	2	43.93	0	0.00	44.45	2	1,207	0.17%
2020/09/30	1	42.90	0	0.00	43.00	1	1,253	0.08%
2020/09/29	2	40.35	0	0.00	41.70	2	1,231	0.16%
2020/09/28	2	41.48	0	0.00	41.75	2	1,232	0.16%
2020/09/25	3	38.90	4	39.40	40.50	-1	1,232	-0.08%
2020/09/24	3	43.12	0	0.00	41.75	3	1,206	0.25%
2020/09/23	11	43.50	12	42.96	43.30	-1	1,189	-0.08%
2020/09/22	21	50.01	31	47.89	43.60	-10	1,123	-0.89%
2020/09/21	0	0.00	4	47.15	47.15	-4	871	-0.46%
2020/09/18	3	42.90	0	0.00	42.90	3	869	0.34%
2020/09/11	1	36.60	0	0.00	36.50	1	950	0.11%
2020/09/07	4	36.85	4	37.45	36.90	0	1,202	0.00%
2020/09/04	18	37.27	18	37.51	37.50	0	1,203	0.00%
2020/09/01	0	0.00	1	38.45	38.60	-1	1,178	-0.08%
2020/08/26	13	35.35	14	35.46	35.25	-1	1,138	-0.09%
2020/08/25	4	34.01	3	34.30	34.75	1	1,132	0.09%
2020/08/24	9	33.64	9	33.28	33.15	0	1,129	0.00%
2020/08/21	88	33.75	107	33.93	34.10	-19	1,126	-1.69%	大賣/
2020/08/20	60	33.56	42	33.31	32.80	18	1,117	1.61%
2020/08/19	9	36.88	16	36.49	36.00	-7	1,100	-0.64%
2020/08/17	1	38.10	0	0.00	38.50	1	1,109	0.09%
2020/08/14	6	37.07	0	0.00	37.00	6	1,075	0.56%
2020/08/13	4	35.30	0	0.00	34.60	4	1,043	0.38%
2020/08/12	1	32.70	0	0.00	33.00	1	1,022	0.10%
2020/08/11	0	0.00	15	32.23	32.10	-15	1,014	-1.48%
2020/08/07	1	35.00	0	0.00	34.60	1	990	0.10%
2020/08/05	5	35.79	0	0.00	35.30	5	982	0.51%
2020/08/04	5	35.37	0	0.00	34.55	5	983	0.51%
2020/08/03	5	34.36	0	0.00	34.55	5	978	0.51%
2020/07/27	2	32.65	0	0.00	31.95	2	945	0.21%
2020/07/22	3	33.90	0	0.00	35.30	3	921	0.33%
2020/07/17	0	0.00	6	34.00	34.00	-6	888	-0.68%
2020/07/15	3	35.00	0	0.00	35.00	3	851	0.35%
2020/07/10	1	42.50	0	0.00	39.30	1	736	0.14%
2020/07/09	0	0.00	16	46.50	43.65	-16	716	-2.23%
2020/07/08	2.1	48.00	1	48.00	48.45	1.1	654	0.17%
2020/07/07	14	47.25	3	46.40	47.00	11	645	1.71%
2020/07/06	1.9	45.45	0	0.00	45.45	1.9	637	0.29%
2020/07/03	3	41.50	0	0.00	41.35	3	623	0.48%
2020/07/02	2	41.00	1	40.80	41.00	1	615	0.16%
2020/07/01	2	40.40	0	0.00	40.40	2	605	0.33%
2020/06/24	0	0.00	9	37.60	37.55	-9	584	-1.54%
2020/06/22	10.2	39.31	0	0.00	38.95	10.2	559	1.81%
2020/06/18	5	32.85	5	33.50	34.40	0	496	0.00%
2020/06/16	1	31.00	0	0.00	33.30	1	435	0.23%
2020/06/15	0	0.00	8	31.88	32.05	-8	364	-2.20%
2020/06/12	11	29.15	0	0.00	29.15	11	265	4.14%
2020/05/22	0	0.00	5.3	23.17	24.50	-5.3	310	-1.71%
2020/05/21	5.3	22.95	0	0.00	22.95	5.3	334	1.59%
2020/03/19	0	0.00	2	17.10	17.10	-2	351	-0.57%
2020/03/06	2	28.80	0	0.00	28.00	2	338	0.59%
2020/03/02	2	28.20	0	0.00	27.75	2	323	0.62%
2020/02/27	0	0.00	2	28.55	28.55	-2	317	-0.63%
2020/02/21	15	28.00	18	28.26	29.00	-3	200	-1.50%
2020/02/12	0	0.00	2	27.00	26.90	-2	167	-1.20%
2020/02/07	2	24.80	0	0.00	24.50	2	140	1.42%
2020/01/30	0	0.00	6	25.50	25.40	-6	134	-4.48%
2019/12/31	0	0.00	16	26.05	26.15	-16	122	-13.08%
2019/12/24	0	0.00	1	26.40	26.50	-1	132	-0.75%
2019/12/20	0	0.00	8	27.20	26.75	-8	142	-5.60%
2019/12/05	5	25.90	0	0.00	25.80	5	176	2.84%
2019/12/03	0	0.00	2	27.35	26.35	-2	172	-1.16%
2019/12/02	2	27.15	2	27.15	27.15	0	150	0.00%
2019/11/05	0	0.00	8	24.90	25.00	-8	145	-5.51%
2019/11/04	3	24.90	6	24.90	24.80	-3	145	-2.06%
2019/11/01	0	0.00	18	24.74	24.80	-18	145	-12.34%
2019/10/31	0	0.00	5	25.10	25.10	-5	145	-3.43%
2019/10/25	0	0.00	2	25.50	25.70	-2	145	-1.37%
2019/10/23	0	0.00	1	24.70	24.75	-1	151	-0.66%
2019/10/22	0	0.00	4	24.94	24.60	-4	152	-2.62%
2019/10/17	2	25.00	0	0.00	25.05	2	150	1.33%
2019/10/16	0	0.00	3	25.07	25.30	-3	149	-2.00%
2019/10/08	1	26.05	0	0.00	26.00	1	155	0.64%
2019/10/07	0	0.00	2	26.10	26.00	-2	158	-1.26%
2019/10/04	3	26.17	0	0.00	26.10	3	158	1.89%
2019/10/03	3	26.53	0	0.00	26.50	3	157	1.90%
2019/10/01	2	26.53	2	26.50	26.50	0	149	0.00%
2019/09/27	2	26.98	0	0.00	26.85	2	150	1.33%
2019/09/26	1	27.50	0	0.00	27.05	1	149	0.67%
2019/09/25	2	26.95	0	0.00	27.50	2	147	1.36%
2019/09/24	2	27.60	0	0.00	27.80	2	135	1.47%
2019/09/23	1	28.10	0	0.00	27.75	1	134	0.74%
2019/09/20	11	27.47	0	0.00	27.70	11	129	8.50%
2019/09/19	48	27.70	9	26.70	27.85	39	122	31.81%
2019/09/18	9	26.05	0	0.00	26.05	9	93	9.61%
2019/08/26	0	0.00	1	26.40	26.50	-1	71	-1.41%
2019/08/15	1	26.25	0	0.00	26.25	1	83	1.19%
2019/07/30	0	0.00	5	30.00	29.90	-5	95	-5.23%
2019/07/16	0	0.00	41	29.89	29.80	-41	87	-46.71%
2019/07/15	0	0.00	21	30.43	30.20	-21	87	-24.05%
2019/07/12	67	31.33	0	0.00	31.00	67	90	74.14%
2019/07/04	0	0.00	1	28.60	29.50	-1	86	-1.15%
2019/06/28	0	0.00	1	28.20	28.05	-1	86	-1.16%
2019/05/30	0	0.00	1	28.90	28.80	-1	99	-1.00%
2019/05/24	1	28.50	0	0.00	28.00	1	86	1.15%
2019/05/17	0	0.00	1	29.05	28.55	-1	90	-1.11%
2019/05/16	1	29.05	2	29.18	28.95	-1	91	-1.10%
2019/05/15	2	28.50	2	29.33	29.35	0	93	0.00%
2019/05/14	1	29.50	1	28.90	28.90	0	92	0.00%
2019/05/13	0	0.00	2	31.35	30.20	-2	90	-2.21%
2019/05/10	4	32.00	1	31.80	32.10	3	89	3.35%
2019/05/09	1	32.00	2	32.28	32.50	-1	88	-1.13%
2019/05/08	1	32.00	1	33.00	31.90	0	83	0.00%
2019/05/07	1	31.30	1	31.00	31.70	0	78	0.00%
2019/04/19	1	31.90	0	0.00	31.45	1	73	1.36%
2019/04/18	0	0.00	2	33.20	32.00	-2	72	-2.76%
2019/04/17	3	32.80	1	32.70	32.80	2	68	2.92%
2019/04/09	0	0.00	1	31.50	31.30	-1	62	-1.61%
2019/03/29	1	30.50	0	0.00	30.40	1	62	1.61%
2019/03/22	1	32.50	0	0.00	32.45	1	62	1.59%
2019/03/12	1	33.40	0	0.00	33.05	1	69	1.43%
2019/02/25	1	34.30	0	0.00	34.30	1	81	1.23%
2019/02/21	0	0.00	2	34.60	34.95	-2	80	-2.48%
2019/02/18	2	34.00	0	0.00	33.85	2	79	2.51%
2019/02/14	0	0.00	2	34.75	34.75	-2	82	-2.43%
2019/01/24	1	34.00	0	0.00	33.50	1	79	1.26%
2019/01/21	0	0.00	1	34.50	34.35	-1	83	-1.20%
2019/01/17	0.3	33.60	0	0.00	33.80	0.3	86	0.35%
2019/01/14	1	34.15	0	0.00	33.95	1	96	1.04%
2019/01/10	1	35.00	0	0.00	34.70	1	100	0.99%
2018/12/28	0	0.00	1	35.60	35.60	-1	125	-0.80%
2018/12/27	0	0.00	1	35.30	35.30	-1	125	-0.79%
2018/12/24	1	33.85	0	0.00	34.40	1	138	0.72%
2018/12/20	2	35.55	2	34.25	33.20	0	166	0.00%
2018/12/19	1	35.50	0	0.00	35.05	1	166	0.60%
2018/12/11	0	0.00	1	34.50	34.60	-1	206	-0.48%
2018/12/10	1	33.50	0	0.00	33.80	1	206	0.49%
2018/12/04	2	35.80	2	36.50	35.95	0	203	0.00%
2018/11/30	0	0.00	1	33.20	33.10	-1	195	-0.51%
2018/11/20	1	32.30	0	0.00	32.35	1	208	0.48%
2018/11/19	0	0.00	1	33.00	32.75	-1	212	-0.47%
2018/11/16	0	0.00	0.1	32.45	32.45	-0.1	214	-0.05%
2018/11/14	1	32.20	1	33.75	31.60	0	221	0.00%
2018/11/01	0	0.00	1	31.50	31.80	-1	220	-0.45%
2018/10/25	1	31.00	0	0.00	30.60	1	218	0.46%
2018/10/23	0.4	32.45	10	32.40	32.45	-9.6	217	-4.39%
2018/10/22	9.6	32.85	1	32.85	32.85	8.6	213	4.04%
2018/10/17	1	33.00	0	0.00	32.05	1	206	0.48%
2018/10/16	0	0.00	1	33.60	33.75	-1	203	-0.49%
2018/10/03	1	31.00	0	0.00	31.10	1	198	0.50%
2018/09/25	1	32.50	0	0.00	32.25	1	189	0.53%
2018/09/21	0	0.00	1	33.25	32.45	-1	186	-0.54%
2018/09/20	1	32.10	0	0.00	32.05	1	178	0.56%
2018/09/12	0	0.00	2	31.48	32.60	-2	149	-1.34%
2018/09/11	2	27.88	2	29.50	29.90	0	130	0.00%
2018/08/27	0	0.00	1	31.50	31.60	-1	156	-0.64%
2018/07/30	1	38.60	0	0.00	38.55	1	302	0.33%
2018/06/29	0	0.00	4	40.05	40.45	-4	333	-1.20%
2018/06/20	1	42.35	0	0.00	41.35	1	358	0.28%
2018/06/12	0	0.00	10	43.40	43.05	-10	346	-2.88%
2018/06/07	10	46.30	0	0.00	46.10	10	334	2.99%
2018/06/04	0	0.00	10	45.45	45.40	-10	328	-3.05%
2018/05/30	6	48.98	5	48.31	48.00	1	304	0.33%
2018/05/29	1	48.80	1	48.35	48.15	0	283	0.00%
2018/05/28	11	48.45	2	48.38	48.55	9	267	3.36%
2018/05/25	1	45.60	1	47.10	47.60	0	232	0.00%
2018/05/18	0	0.00	2	40.00	39.80	-2	205	-0.97%
2018/05/09	0	0.00	1	40.00	39.60	-1	266	-0.38%
2018/05/04	1	40.40	0	0.00	40.05	1	265	0.38%
2018/04/24	1	43.00	0	0.00	43.05	1	292	0.34%
2018/03/31	2	46.93	2	47.95	47.90	0	386	0.00%
2018/03/14	0	0.00	1	47.30	47.30	-1	388	-0.26%
2018/03/09	0	0.00	1	46.00	46.15	-1	401	-0.25%
2018/03/07	1	46.00	1	45.90	45.40	0	405	0.00%
2018/03/06	1	45.65	0	0.00	45.65	1	409	0.24%
2018/02/07	1	49.50	0	0.00	49.00	1	428	0.23%
2018/02/06	0	0.00	1	49.80	48.25	-1	431	-0.23%
2018/02/01	1	53.20	1	55.50	52.80	0	422	0.00%
2018/01/29	1	53.10	0	0.00	53.30	1	391	0.26%
2018/01/25	0	0.00	1	54.00	53.50	-1	397	-0.25%
2018/01/22	1	53.80	0	0.00	53.10	1	406	0.25%
2018/01/16	2	54.30	2	54.50	55.20	0	393	0.00%
2018/01/03	0	0.00	2	51.00	50.60	-2	376	-0.53%