陽程 (3498)-元富-成功券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	36.50	0	0.00	36.30	8	1,261	0.63%
2024/05/17	11	37.44	0	0.00	37.80	11	1,253	0.88%
2024/05/16	10	37.92	3	39.27	38.05	7	1,243	0.56%
2024/05/15	25	36.63	0	0.00	37.00	25	1,162	2.15%
2024/05/14	1	36.60	0	0.00	35.80	1	1,146	0.09%
2024/05/13	0	0.00	1	36.85	37.60	-1	1,122	-0.09%
2024/05/10	1	32.80	1	32.30	34.90	0	1,051	0.00%
2024/05/07	1	32.65	0	0.00	32.55	1	1,033	0.10%
2024/05/03	0	0.00	2	32.08	31.80	-2	1,033	-0.19%
2024/04/22	1	31.00	0	0.00	31.30	1	1,043	0.10%
2024/04/12	0	0.00	2	37.20	36.50	-2	994	-0.20%
2024/04/11	0	0.00	2	36.70	36.70	-2	987	-0.20%
2024/04/10	1	38.45	0	0.00	38.10	1	974	0.10%
2024/04/09	0	0.00	1	39.00	37.80	-1	968	-0.10%
2024/04/08	0	0.00	1	39.50	38.60	-1	956	-0.10%
2024/04/03	1	38.25	1	38.25	37.20	0	935	0.00%
2024/04/02	5	38.23	1	38.00	37.50	4	922	0.43%
2024/04/01	0	39.20	0	0.00	38.40	0	907	0.00%
2024/03/28	7	41.46	4	42.13	41.80	3	851	0.35%
2024/03/27	8	40.05	5	40.36	41.15	3	689	0.44%
2024/03/26	0	0.00	1	39.75	37.45	-1	623	-0.16%
2024/03/25	1	40.50	3	40.30	40.95	-2	588	-0.34%
2024/03/22	5	39.75	4	40.20	39.65	1	548	0.18%
2024/03/21	27	41.06	52	40.36	40.95	-25	507	-4.93%
2024/03/20	32	40.47	11	40.15	39.70	21	402	5.22%
2024/03/19	0	0.00	1	36.90	38.50	-1	204	-0.49%
2024/03/18	1	34.40	0	0.00	35.00	1	160	0.62%
2024/03/14	0	0.00	4	31.10	31.10	-4	136	-2.93%
2024/03/12	0	0.00	1	32.10	32.10	-1	133	-0.75%
2024/02/15	0	31.50	0	0.00	29.80	0	111	0.00%
2024/01/25	1	32.70	1	32.10	32.50	0	98	0.00%
2024/01/19	0	0.00	0	29.10	29.30	0	66	0.00%
2023/12/18	0	0.00	0	29.90	29.60	0	91	0.00%
2023/11/17	0	0.00	0	29.65	30.50	0	113	0.00%
2023/09/05	0	0.00	4	35.25	35.25	-4	843	-0.47%
2023/08/22	0	0.00	1	35.00	34.90	-1	868	-0.12%
2023/08/16	0	0.00	1	35.15	35.35	-1	922	-0.11%
2023/08/11	2	37.18	1	36.80	36.00	1	916	0.11%
2023/07/10	0	0.00	1	40.55	40.75	-1	817	-0.12%
2023/07/07	1	41.65	0	0.00	41.80	1	812	0.12%
2023/07/03	2	41.98	2	44.00	44.50	0	768	0.00%
2023/06/21	0	0.00	1	48.60	48.40	-1	687	-0.15%
2023/06/20	1	47.95	0	0.00	48.00	1	658	0.15%
2023/06/16	0	0.00	10	47.00	48.00	-10	612	-1.63%
2023/06/15	11	48.96	0	0.00	47.90	11	571	1.92%
2023/06/14	10	46.34	11	45.67	46.10	-1	504	-0.20%
2023/06/13	6	45.34	4	44.90	45.05	2	454	0.44%
2023/06/12	4	42.00	9	42.39	43.70	-5	319	-1.56%
2023/06/09	7	40.14	8	39.98	39.75	-1	278	-0.36%
2023/06/08	2	38.50	0	0.00	38.50	2	214	0.93%
2023/06/01	0	0.00	4	34.70	34.70	-4	195	-2.05%
2023/04/10	0	0.00	2	35.40	35.40	-2	297	-0.67%
2023/04/06	0	0.00	0	36.25	36.00	0	298	0.00%
2023/03/27	0	36.50	0	0.00	35.80	0	307	0.00%
2023/03/09	0	36.25	0	0.00	36.00	0	345	0.00%
2023/02/13	0	0.00	0	34.50	34.30	0	356	0.00%
2023/02/09	1	39.70	1	39.60	39.80	0	328	0.00%
2023/02/06	0	0.00	1	38.75	38.20	-1	300	-0.33%
2023/02/01	1	38.25	1	38.40	38.50	0	290	0.00%
2023/01/31	0	0.00	1	37.55	37.30	-1	285	-0.35%
2023/01/30	2	36.90	1	37.10	37.50	1	284	0.35%
2023/01/10	0	37.30	0	0.00	37.10	0	252	0.00%
2023/01/04	1	38.80	1	38.10	37.60	0	229	0.00%
2023/01/03	1	37.75	0	0.00	37.70	1	248	0.40%
2022/12/22	0	0.00	1	36.65	36.25	-1	249	-0.40%
2022/12/16	1	36.80	0	0.00	35.95	1	237	0.42%
2022/12/14	0	0.00	2	37.05	36.75	-2	229	-0.87%
2022/12/13	2	37.10	4	37.20	37.00	-2	218	-0.91%
2022/12/12	2	36.68	1	35.95	35.85	1	204	0.49%
2022/12/05	0	0.00	1	33.80	33.75	-1	181	-0.55%
2022/12/02	1	33.75	1	33.45	33.65	0	179	0.00%
2022/12/01	0	0.00	1	33.30	33.20	-1	171	-0.58%
2022/11/30	3	32.87	1	33.10	33.00	2	168	1.19%
2022/11/23	0	32.00	0	0.00	30.15	0	156	0.00%
2022/10/21	1	25.55	1	25.50	24.90	0	169	0.00%
2022/10/20	1	25.00	1	24.80	24.95	0	168	0.00%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/10/05	0	0.00	5	24.05	24.20	-5	104	-4.79%
2022/09/23	0	0.00	4	25.99	25.50	-4	109	-3.66%
2022/08/17	0	28.05	0	0.00	27.55	0	123	0.00%
2022/08/01	0	0.00	10	26.15	26.15	-10	86	-11.62%
2022/07/29	0	0.00	1	26.85	26.85	-1	81	-1.23%
2022/07/07	0	0.00	1	21.95	22.35	-1	71	-1.41%
2022/06/24	0	0.00	1	24.95	25.00	-1	68	-1.47%
2022/06/17	0	0.00	1	25.35	25.20	-1	66	-1.51%
2022/06/10	1	28.20	0	0.00	28.20	1	64	1.55%
2022/05/27	0	0.00	2.2	28.14	28.40	-2.2	67	-3.28%
2022/05/10	0	0.00	3	26.20	26.50	-3	47	-6.32%
2022/04/14	0	0.00	6	28.90	28.90	-6	66	-9.07%
2022/04/13	0	0.00	4	29.30	29.10	-4	71	-5.57%
2022/04/06	0	0.00	0.1	29.96	29.65	-0.1	86	-0.16%
2022/04/01	0	0.00	0.1	29.90	29.80	-0.1	86	-0.07%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/01	2	29.50	2	30.00	30.85	0	92	0.00%
2022/01/18	10	31.70	0	0.00	31.85	10	97	10.21%
2022/01/05	1	35.60	1	34.90	35.05	0	81	0.00%
2021/12/29	0	0.00	1	33.00	33.00	-1	67	-1.49%
2021/11/26	10	33.00	0	0.00	32.90	10	67	14.79%
2021/11/23	0	0.00	7	32.91	32.85	-7	64	-10.78%
2021/09/07	1	35.10	0	0.00	35.50	1	253	0.39%
2021/09/06	1	36.50	0	0.00	36.00	1	255	0.39%
2021/08/30	0	0.00	2	38.00	37.20	-2	257	-0.78%
2021/08/10	2	37.23	1	37.50	37.50	1	282	0.35%
2021/08/05	1	37.90	0	0.00	37.70	1	307	0.32%
2021/07/19	1	39.10	0	0.00	38.90	1	346	0.29%
2021/07/13	1	41.60	1	40.70	40.25	0	341	0.00%
2021/07/12	4	43.45	5	43.38	43.30	-1	328	-0.30%
2021/07/09	2	42.38	6	41.67	42.60	-4	282	-1.42%
2021/07/08	5	38.40	0	0.00	38.75	5	264	1.89%
2021/06/04	0	0.00	10	37.90	38.00	-10	670	-1.49%
2021/06/02	1	38.35	0	37.40	37.45	1	672	0.15%
2021/04/29	0.3	41.05	0	0.00	41.25	0.3	655	0.05%
2021/04/23	3	40.63	2	40.40	41.55	1	688	0.15%
2021/04/22	0	0.00	4	42.80	41.10	-4	699	-0.57%
2021/04/20	0	0.00	1	43.75	43.70	-1	716	-0.14%
2021/04/19	1	43.55	0	0.00	43.10	1	726	0.14%
2021/04/14	0	0.00	7	43.09	42.50	-7	823	-0.85%
2021/04/13	1	45.00	0	0.00	43.95	1	937	0.11%
2021/04/12	0	0.00	4	47.00	45.70	-4	974	-0.41%
2021/04/09	3	47.03	0.1	48.00	46.65	2.9	967	0.30%
2021/04/08	1	47.90	4	47.98	47.70	-3	953	-0.31%
2021/04/07	4	46.03	11	45.01	46.00	-7	918	-0.76%
2021/04/06	13	44.81	0	0.00	44.70	13	909	1.43%
2021/04/01	2	44.85	3	44.77	45.35	-1	915	-0.11%
2021/03/31	11	44.45	1	44.35	43.90	10	916	1.09%
2021/03/30	1	44.00	1	44.40	43.60	0	914	0.00%
2021/03/26	1	43.60	1	42.90	43.10	0	916	0.00%
2021/03/25	0	0.00	1	43.10	42.90	-1	916	-0.11%
2021/03/24	4	44.59	1	44.80	44.15	3	907	0.33%
2021/03/23	1	45.15	1	46.05	44.25	0	905	0.00%
2021/03/22	14	47.04	1	46.50	45.20	13	896	1.45%
2021/03/19	7	46.09	6	48.34	47.55	1	869	0.12%
2021/03/18	0	0.00	2	43.35	46.25	-2	778	-0.26%
2021/03/17	6	41.94	14.3	41.42	42.05	-8.3	717	-1.15%
2021/03/16	0	0.00	0	41.45	40.50	0	715	0.00%
2021/03/11	1	41.10	1	41.00	41.10	0	753	0.00%
2021/03/05	0.3	40.00	0	0.00	40.20	0.3	787	0.04%
2021/02/26	0	0.00	0.8	41.23	41.90	-0.8	832	-0.10%
2021/02/25	0	0.00	0	43.35	40.75	0	848	0.00%
2021/02/24	10	40.30	0	0.00	40.30	10	864	1.16%
2021/02/23	0	0.00	0.1	42.55	41.25	-0.1	871	-0.01%
2021/02/22	0	0.00	4	41.34	41.65	-4	895	-0.45%
2021/02/19	0	0.00	1.1	41.00	41.00	-1.1	895	-0.12%
2021/02/17	0.1	38.50	0	0.00	40.15	0.1	913	0.01%
2021/02/04	0	0.00	7	38.61	38.45	-7	956	-0.73%
2021/02/02	0	0.00	1	38.60	38.75	-1	997	-0.10%
2021/02/01	1	35.00	0	0.00	37.10	1	1,022	0.10%
2021/01/29	15	38.23	1	38.30	37.30	14	1,045	1.34%
2021/01/28	1	39.85	0	0.00	39.70	1	1,039	0.10%
2021/01/26	1	40.35	0	0.00	40.60	1	1,054	0.09%
2021/01/22	0	0.00	1	41.55	41.10	-1	1,092	-0.09%
2021/01/21	1	40.25	0	0.00	40.25	1	1,122	0.09%
2021/01/20	5	41.40	0	0.00	40.50	5	1,178	0.42%
2021/01/19	1	42.55	0	0.00	42.50	1	1,181	0.08%
2021/01/18	2	42.25	2	42.30	43.20	0	1,202	0.00%
2021/01/14	1	47.75	1	46.90	46.90	0	1,302	0.00%
2021/01/08	6	48.56	3	48.20	48.20	3	1,364	0.22%
2021/01/06	5	50.26	3	50.93	49.10	2	1,471	0.14%
2021/01/05	1	47.95	7	45.51	47.95	-6	1,405	-0.43%
2021/01/04	0	0.00	3	44.05	43.60	-3	1,394	-0.22%
2020/12/31	2	42.80	0	0.00	42.80	2	1,479	0.14%
2020/12/29	5	43.48	0	0.00	43.00	5	1,603	0.31%
2020/12/28	0	0.00	3	44.50	44.50	-3	1,611	-0.19%
2020/12/25	4	43.32	8	43.48	43.90	-4	1,630	-0.25%
2020/12/22	6	41.18	1	41.65	40.10	5	1,670	0.30%
2020/12/21	1	41.40	0	0.00	41.55	1	1,690	0.06%
2020/12/18	6.6	42.92	3	42.85	42.35	3.6	1,763	0.20%
2020/12/17	2	43.55	0	0.00	43.00	2	2,015	0.10%
2020/12/16	4	44.85	4	43.70	44.15	0	2,016	0.00%
2020/12/15	3	44.13	6	43.60	43.50	-3	2,020	-0.15%
2020/12/11	2	42.75	9	43.28	42.10	-7	2,005	-0.35%
2020/12/10	2	42.30	0	0.00	42.05	2	1,997	0.10%
2020/12/09	7.5	43.41	0	0.00	43.00	7.5	1,990	0.38%
2020/12/08	1	44.70	27	43.78	44.55	-26	1,984	-1.31%
2020/12/07	4	40.63	1	42.25	42.25	3	1,967	0.15%
2020/12/04	9.3	41.65	0	0.00	41.00	9.3	1,956	0.47%
2020/12/01	2	41.90	4	42.60	42.70	-2	1,947	-0.10%
2020/11/30	7.4	43.41	7	43.20	42.70	0.4	1,949	0.02%
2020/11/26	0	0.00	6	46.43	44.80	-6	1,936	-0.31%
2020/11/25	2	45.38	5	45.67	45.50	-3	1,936	-0.15%
2020/11/24	1	44.00	2	45.35	44.30	-1	1,931	-0.05%
2020/11/23	18.2	45.64	2	45.95	44.80	16.2	1,920	0.84%
2020/11/20	6	46.37	0	0.00	46.55	6	1,907	0.31%
2020/11/19	14	46.61	7	46.96	46.30	7	1,902	0.37%
2020/11/18	3	48.83	2	49.10	48.90	1	1,881	0.05%
2020/11/17	2	49.23	0	0.00	48.30	2	1,885	0.11%
2020/11/12	2	50.15	7	50.29	48.65	-5	1,892	-0.26%
2020/11/11	2	51.80	12	52.36	51.50	-10	1,908	-0.52%
2020/11/10	14	54.80	2	52.95	53.00	12	1,921	0.62%
2020/11/06	1	52.60	4	53.28	51.80	-3	1,896	-0.16%
2020/10/30	5	51.16	1	52.80	50.00	4	1,861	0.21%
2020/10/28	5	52.82	5	53.20	51.50	0	1,812	0.00%
2020/10/27	0	0.00	1	57.50	56.50	-1	1,750	-0.06%
2020/10/26	1	58.50	1	59.20	57.40	0	1,736	0.00%
2020/10/23	3	58.70	0	0.00	58.50	3	1,719	0.17%
2020/10/22	3	54.70	11	55.30	57.80	-8	1,644	-0.49%
2020/10/20	0	0.00	1	56.00	55.20	-1	1,597	-0.06%
2020/10/19	2	53.95	1	53.80	54.80	1	1,578	0.06%
2020/10/16	3	55.67	1	56.60	54.10	2	1,561	0.13%
2020/10/15	6	55.82	2	56.55	56.00	4	1,531	0.26%
2020/10/13	1	49.35	2.7	50.41	50.60	-1.7	1,374	-0.12%
2020/10/08	3	49.33	2	48.83	50.00	1	1,305	0.08%
2020/10/07	3	46.73	7	46.76	47.70	-4	1,257	-0.32%
2020/10/06	3	44.33	4	44.18	44.45	-1	1,207	-0.08%
2020/10/05	7	43.39	7	43.30	44.25	0	1,207	0.00%
2020/09/30	9	42.97	9	43.15	43.00	0	1,253	0.00%
2020/09/29	6	40.68	6	41.04	41.70	0	1,231	0.00%
2020/09/28	6	40.60	5	40.95	41.75	1	1,232	0.08%
2020/09/25	2	39.85	2	40.30	40.50	0	1,232	0.00%
2020/09/24	1	42.40	1	42.60	41.75	0	1,206	0.00%
2020/09/23	14	44.46	11	44.27	43.30	3	1,189	0.25%
2020/09/22	34	48.21	33	47.31	43.60	1	1,123	0.09%
2020/09/18	0	0.00	2	41.28	42.90	-2	869	-0.23%
2020/09/17	2	38.50	1	38.40	39.00	1	861	0.12%
2020/09/15	1	38.25	1	37.85	37.60	0	928	0.00%
2020/09/14	0	0.00	2	38.00	37.95	-2	929	-0.22%
2020/09/11	1	36.60	1	36.90	36.50	0	950	0.00%
2020/09/10	2	37.05	2	37.10	37.10	0	988	0.00%
2020/09/09	1	37.70	1	37.65	37.95	0	1,059	0.00%
2020/09/08	1	37.40	1	37.35	38.05	0	1,157	0.00%
2020/09/07	1	37.00	1	37.30	36.90	0	1,202	0.00%
2020/09/04	2	37.43	2	37.58	37.50	0	1,203	0.00%
2020/09/03	3	39.33	1	38.90	38.50	2	1,197	0.17%
2020/08/31	0	0.00	1	38.00	37.50	-1	1,168	-0.09%
2020/08/28	1	37.00	0	0.00	37.00	1	1,157	0.09%
2020/08/27	2	36.28	2	35.88	35.70	0	1,149	0.00%
2020/08/20	1	33.50	1	33.45	32.80	0	1,117	0.00%
2020/08/17	6	38.62	9	38.62	38.50	-3	1,109	-0.27%
2020/08/14	9	35.84	9	36.31	37.00	0	1,075	0.00%
2020/08/13	1	34.95	4	34.76	34.60	-3	1,043	-0.29%
2020/08/12	1	32.60	3	32.50	33.00	-2	1,022	-0.20%
2020/08/11	17	32.37	9	32.67	32.10	8	1,014	0.79%
2020/08/10	2	35.13	0	0.00	35.65	2	993	0.20%
2020/08/07	7	35.04	4	35.89	34.60	3	990	0.30%
2020/08/06	3	35.27	0	0.00	34.50	3	985	0.30%
2020/08/04	0	0.00	2	34.83	34.55	-2	983	-0.20%
2020/07/31	0	0.00	2.1	33.39	33.10	-2.1	970	-0.21%
2020/07/30	0	0.00	1	32.35	33.60	-1	966	-0.10%
2020/07/29	3	32.53	2	32.53	32.55	1	963	0.10%
2020/07/28	10	30.60	0	0.00	30.80	10	951	1.05%
2020/07/27	2	33.50	0	0.00	31.95	2	945	0.21%
2020/07/24	1	35.10	0	0.00	33.30	1	942	0.11%
2020/07/23	2	35.40	2	35.13	35.10	0	930	0.00%
2020/07/22	2	34.85	2	34.53	35.30	0	921	0.00%
2020/07/21	4	34.14	3	33.92	34.00	1	911	0.11%
2020/07/17	11	34.79	4	36.00	34.00	7	888	0.79%
2020/07/16	7	35.57	4	35.75	35.55	3	860	0.35%
2020/07/14	6	36.92	6	36.41	35.00	0	832	0.00%
2020/07/13	8	37.19	10	37.70	37.35	-2	790	-0.25%
2020/07/09	5	44.67	5	44.78	43.65	0	716	0.00%
2020/07/08	0	0.00	1	48.00	48.45	-1	654	-0.15%
2020/07/07	1	46.40	1	46.40	47.00	0	645	0.00%
2020/07/06	0	0.00	1	45.00	45.45	-1	637	-0.16%
2020/07/02	0	0.00	1	41.25	41.00	-1	615	-0.16%
2020/06/30	0	0.00	2	38.00	38.30	-2	594	-0.34%
2020/06/29	0	0.00	2	38.55	37.60	-2	590	-0.34%
2020/06/24	0	0.00	2	38.30	37.55	-2	584	-0.34%
2020/06/23	0	0.00	1	39.80	38.40	-1	577	-0.17%
2020/06/22	7	39.09	6	39.29	38.95	1	559	0.18%
2020/06/18	3	33.63	4	33.98	34.40	-1	496	-0.20%
2020/06/17	6	32.69	8	33.23	33.70	-2	474	-0.42%
2020/06/16	20	32.67	9	33.27	33.30	11	435	2.53%
2020/06/15	5.1	30.70	14	31.26	32.05	-9	364	-2.46%
2020/06/12	10	29.01	7	29.10	29.15	3	265	1.13%
2020/05/21	0	0.00	5	22.37	22.95	-5	334	-1.49%
2020/05/08	5	21.42	0	0.00	21.30	5	360	1.39%
2020/04/27	0	0.00	1	20.50	20.75	-1	357	-0.28%
2020/04/24	1	20.20	0	0.00	20.30	1	361	0.28%
2020/04/17	0	0.00	1	21.00	20.70	-1	361	-0.28%
2020/04/16	0	0.00	2	20.40	20.95	-2	359	-0.56%
2020/04/10	0	0.00	1	20.30	20.30	-1	358	-0.28%
2020/04/09	4	20.19	0	0.00	20.15	4	358	1.12%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/25	0	0.00	1	19.00	18.45	-1	365	-0.27%
2020/03/19	1	17.10	0	0.00	17.10	1	351	0.28%
2020/03/12	0.2	24.65	0	0.00	24.65	0.2	328	0.06%
2020/03/10	0	0.00	0.4	27.00	27.00	-0.4	320	-0.12%
2020/03/09	0	0.00	6	28.16	27.20	-6	320	-1.87%
2020/03/06	1	28.70	0	0.00	28.00	1	338	0.30%
2020/03/05	1	29.90	2	29.63	28.00	-1	342	-0.29%
2020/03/03	2	29.05	1	28.25	28.25	1	331	0.30%
2020/02/27	0	0.00	3	31.00	28.55	-3	317	-0.94%
2020/02/25	6	32.37	5	31.11	31.25	1	284	0.35%
2020/02/24	0	0.00	14.4	30.58	31.90	-14.4	251	-5.73%
2020/02/21	5	28.20	6	28.68	29.00	-1	200	-0.50%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/12	1	27.25	0	0.00	26.90	1	167	0.60%
2020/01/30	0	0.00	2	26.05	25.40	-2	134	-1.49%
2020/01/14	0	0.00	1	25.95	26.10	-1	123	-0.81%
2019/12/25	0	0.00	5	26.75	26.70	-5	132	-3.76%
2019/12/02	0	0.00	5	27.15	27.15	-5	150	-3.32%
2019/11/29	0	0.00	4	24.65	24.70	-4	141	-2.82%
2019/11/20	0	0.00	0	23.95	24.05	0	140	0.00%
2019/11/07	0	0.00	2	24.60	24.50	-2	145	-1.38%
2019/11/05	2	24.85	0	0.00	25.00	2	145	1.38%
2019/10/25	2	25.40	0	0.00	25.70	2	145	1.37%
2019/09/24	1	27.85	2	27.73	27.80	-1	135	-0.74%
2019/09/23	1	28.20	0	0.00	27.75	1	134	0.74%
2019/09/19	1	27.00	0	0.00	27.85	1	122	0.82%
2019/09/17	0	0.00	0	23.60	23.70	0	81	-0.01%
2019/09/02	0.2	25.90	0	0.00	25.90	0.2	73	0.27%
2019/08/20	0	26.40	0	0.00	26.60	0	85	0.00%
2019/08/16	0	26.35	0	0.00	26.35	0	84	0.00%
2019/07/12	1	31.50	0	0.00	31.00	1	90	1.11%
2019/05/09	0	0.00	3.5	32.39	32.50	-3.5	88	-3.97%
2019/04/23	0	0.00	1	31.40	31.30	-1	74	-1.34%
2019/04/10	0	0.00	0.7	31.10	31.15	-0.7	61	-1.15%
2019/02/25	3	34.25	0	0.00	34.30	3	81	3.69%
2019/02/21	1	34.00	0	0.00	34.95	1	80	1.24%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.00%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.01%
2019/02/13	0	33.65	0	0.00	33.85	0	79	0.00%
2019/02/12	0	33.80	0	0.00	33.80	0	79	0.00%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.01%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.01%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.00%
2019/01/15	0	34.00	0	0.00	34.00	0	92	0.00%
2018/10/19	1	30.05	1	30.20	29.90	0	210	0.00%
2018/09/12	1	32.00	0	0.00	32.60	1	149	0.67%
2018/07/16	0	0.00	0	40.20	40.20	0	324	0.00%
2018/07/03	0	0.00	1	40.25	39.90	-1	329	-0.30%
2018/06/25	0	0.00	1	40.05	40.05	-1	357	-0.28%
2018/05/28	1	48.40	0	0.00	48.55	1	267	0.37%
2018/05/24	0	0.00	1	42.40	43.35	-1	199	-0.50%
2018/05/16	0	0.00	2	38.65	39.00	-2	212	-0.94%
2018/05/07	1	39.05	0	0.00	38.90	1	270	0.37%
2018/04/02	0	0.00	1	47.30	47.05	-1	386	-0.26%
2018/03/31	1	48.30	0	0.00	47.90	1	386	0.26%
2018/02/01	1	53.00	0	0.00	52.80	1	422	0.24%
2018/01/26	5	53.20	5	53.60	53.20	0	394	0.00%
2018/01/25	5	53.50	5	53.30	53.50	0	397	0.00%
2018/01/09	1	52.80	1	53.10	52.80	0	373	0.00%