陽程 (3498)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	37.28	0	0.00	36.30	2	1,261	0.16%
2024/05/16	0	0.00	1	38.80	38.05	-1	1,243	-0.08%
2024/05/14	2	36.18	0	0.00	35.80	2	1,146	0.17%
2024/05/13	0	0.00	2	37.45	37.60	-2	1,122	-0.18%
2024/05/10	1	32.85	1	33.00	34.90	0	1,051	0.00%
2024/04/30	0	32.50	0	0.00	32.30	0	1,067	0.00%
2024/03/28	1	42.50	1	43.00	41.80	0	851	0.00%
2024/03/25	0	0.00	1	41.20	40.95	-1	588	-0.17%
2024/03/22	10	39.46	10	39.58	39.65	0	548	0.00%
2024/03/21	4	40.58	5	41.27	40.95	-1	507	-0.20%
2024/03/20	11	41.01	5	40.03	39.70	6	402	1.49%
2024/03/19	1	37.80	1	38.50	38.50	0	204	0.00%
2024/03/18	0	0.00	1	35.00	35.00	-1	160	-0.62%
2024/02/05	0	0.00	1	30.30	30.15	-1	109	-0.91%
2023/12/01	0	0.00	1	31.10	31.15	-1	103	-0.97%
2023/10/25	0	0.00	1	30.50	30.60	-1	151	-0.66%
2023/10/12	0	31.80	0	0.00	31.85	0	190	0.00%
2023/10/11	0	31.95	1	32.15	31.65	-1	194	-0.51%
2023/09/27	1	32.20	1	32.35	32.75	0	258	0.00%
2023/09/25	0	33.20	0	0.00	33.20	0	288	0.00%
2023/07/18	0	0.00	4	39.54	39.25	-4	855	-0.47%
2023/07/07	0	0.00	1	40.50	41.80	-1	812	-0.12%
2023/07/05	1	43.05	1	44.15	43.05	0	795	0.00%
2023/07/04	1	43.40	0	0.00	43.55	1	782	0.13%
2023/07/03	0	0.00	2	43.73	44.50	-2	768	-0.26%
2023/06/29	1	43.30	1	43.50	42.05	0	731	0.00%
2023/06/27	0	0.00	1	43.80	43.00	-1	718	-0.14%
2023/06/26	4	46.21	2	47.08	45.15	2	701	0.29%
2023/06/21	3	48.57	2	48.50	48.40	1	687	0.15%
2023/06/20	2	48.23	1	48.60	48.00	1	658	0.15%
2023/06/19	1	48.55	1	48.85	47.60	0	638	0.00%
2023/06/16	8	47.91	1	48.55	48.00	7	612	1.14%
2023/06/15	8	48.11	12	48.12	47.90	-4	571	-0.70%
2023/06/14	10	46.23	1	46.75	46.10	9	504	1.79%
2023/06/13	10	45.52	5	45.68	45.05	5	454	1.10%
2023/06/09	2	39.58	11	40.98	39.75	-9	278	-3.23%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/05/31	1	34.80	4	34.95	34.75	-3	197	-1.52%
2023/05/26	5	35.50	0	0.00	34.60	5	203	2.46%
2023/05/25	1	36.40	0	0.00	36.00	1	201	0.50%
2023/05/24	7	37.19	2	36.85	37.15	5	196	2.54%
2023/05/23	0	0.00	1	35.60	35.60	-1	160	-0.62%
2023/05/05	0	0.00	2	33.25	33.35	-2	216	-0.93%
2023/04/13	1	35.75	0	0.00	35.60	1	291	0.34%
2023/04/12	1	36.30	2	36.38	36.25	-1	295	-0.34%
2023/04/11	0	0.00	1	36.15	36.00	-1	298	-0.34%
2023/03/27	1	36.05	0	0.00	35.80	1	307	0.33%
2023/03/24	1	36.70	0	0.00	35.75	1	307	0.33%
2023/03/22	4	37.80	1	37.65	37.65	3	310	0.97%
2023/03/20	1	36.75	0	0.00	36.75	1	339	0.29%
2023/03/16	1	36.50	0	0.00	36.45	1	343	0.29%
2023/03/13	4	37.40	4	37.40	37.10	0	341	0.00%
2023/03/10	0	0.00	2	35.58	36.40	-2	341	-0.59%
2023/03/07	2	37.70	2	37.10	36.45	0	350	0.00%
2023/03/06	1	36.30	3	36.70	36.40	-2	346	-0.58%
2023/03/03	0	0.00	1	35.60	35.50	-1	343	-0.29%
2023/03/02	1	35.25	0	0.00	35.30	1	340	0.29%
2023/03/01	2	35.60	1	36.10	35.30	1	339	0.29%
2023/02/22	1	33.95	0	0.00	34.10	1	334	0.30%
2023/02/21	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/02/20	0	0.00	1	34.15	34.15	-1	334	-0.30%
2023/02/17	2	33.75	0	0.00	33.60	2	338	0.59%
2023/02/16	0	0.00	1	34.00	34.05	-1	347	-0.29%
2023/02/14	1	34.20	1	34.40	33.90	0	361	0.00%
2023/02/13	2	34.35	0	0.00	34.30	2	356	0.56%
2023/02/10	1	38.50	0	0.00	38.05	1	333	0.30%
2023/02/09	0	0.00	1	39.35	39.80	-1	328	-0.30%
2023/01/30	0	0.00	1	36.50	37.50	-1	284	-0.35%
2023/01/06	9	39.19	8	39.56	39.80	1	240	0.42%
2022/12/02	0	0.00	1	34.40	33.65	-1	179	-0.56%
2022/10/13	1	25.40	0	0.00	24.00	1	163	0.61%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/10/06	0	0.00	3	24.00	24.20	-3	104	-2.88%
2022/09/13	1	27.05	0	0.00	27.30	1	109	0.91%
2022/09/12	1	27.35	0	0.00	27.30	1	109	0.91%
2022/09/02	0	0.00	1	27.75	27.60	-1	108	-0.92%
2022/09/01	1	27.35	0	0.00	27.45	1	108	0.92%
2022/08/30	0	0.00	1	27.60	27.60	-1	107	-0.93%
2022/08/29	1	27.30	0	0.00	27.40	1	107	0.93%
2022/08/12	1	28.90	0	0.00	29.00	1	116	0.86%
2022/07/15	0	23.30	0	0.00	23.25	0	70	0.01%
2022/07/01	0	0.00	4	24.20	22.65	-4	70	-5.70%
2022/05/26	1	27.60	1	28.00	28.20	0	65	0.00%
2021/12/10	0	0.00	0.7	32.90	33.15	-0.7	69	-1.01%
2021/10/14	0	0.00	1	32.50	32.90	-1	104	-0.95%
2021/09/30	1	34.35	1	34.90	34.45	0	231	0.00%
2021/09/28	0	0.00	1	35.15	35.15	-1	237	-0.42%
2021/09/27	1	35.45	0	0.00	35.05	1	239	0.42%
2021/09/24	0	0.00	1	36.00	36.00	-1	243	-0.41%
2021/09/14	1	35.85	0	0.00	34.85	1	250	0.40%
2021/08/30	1	37.70	0	0.00	37.20	1	257	0.39%
2021/08/25	0	0.00	1	35.60	36.25	-1	260	-0.38%
2021/08/24	1	35.30	0	0.00	34.75	1	262	0.38%
2021/08/18	1	33.00	1	33.40	34.80	0	272	0.00%
2021/08/04	0	0.00	2	38.00	38.15	-2	319	-0.63%
2021/08/02	0	0.00	1	38.00	37.95	-1	328	-0.30%
2021/07/30	1	38.20	0	0.00	37.35	1	333	0.30%
2021/07/28	3	37.50	1	37.70	37.10	2	339	0.59%
2021/07/26	1	40.45	1	39.85	39.15	0	351	0.00%
2021/07/22	0	0.00	2	37.88	38.15	-2	342	-0.58%
2021/07/21	2	38.28	2	38.90	37.50	0	343	0.00%
2021/07/19	1	39.20	0	0.00	38.90	1	346	0.29%
2021/07/15	1	39.80	1	40.25	40.90	0	350	0.00%
2021/07/12	7	43.52	1	44.25	43.30	6	328	1.83%
2021/07/09	0	0.00	0.4	42.60	42.60	-0.4	282	-0.14%
2021/06/29	0	0.00	3	37.23	37.00	-3	368	-0.81%
2021/06/24	2	37.55	0	0.00	38.20	2	380	0.53%
2021/05/28	0	0.00	1	36.95	36.70	-1	667	-0.15%
2021/05/25	1	36.20	0	0.00	36.10	1	677	0.15%
2021/05/18	0	0.00	1	33.35	33.35	-1	684	-0.15%
2021/05/14	0	0.00	2	35.23	33.70	-2	666	-0.30%
2021/05/13	2	34.75	0	0.00	34.30	2	662	0.30%
2021/05/07	0	0.00	1	36.85	39.15	-1	661	-0.15%
2021/05/04	1	34.65	1	36.00	36.00	0	663	0.00%
2021/04/28	0	0.00	1	42.05	41.60	-1	662	-0.15%
2021/04/15	1	42.20	1	42.55	43.40	0	772	0.00%
2021/04/14	3	43.63	5	42.25	42.50	-2	823	-0.24%
2021/04/13	4	45.61	5	45.14	43.95	-1	937	-0.11%
2021/04/12	4	47.18	1	45.95	45.70	3	974	0.31%
2021/04/09	2	47.13	1	48.20	46.65	1	967	0.10%
2021/04/08	4	47.85	4	47.80	47.70	0	953	0.00%
2021/04/01	0	0.00	20	45.30	45.35	-20	915	-2.19%
2021/03/30	1	44.20	0	0.00	43.60	1	914	0.11%
2021/03/23	21	45.00	0	0.00	44.25	21	905	2.32%
2021/03/22	2	46.68	0	0.00	45.20	2	896	0.22%
2021/03/19	3	48.30	1	47.80	47.55	2	869	0.23%
2021/03/18	1	46.25	2	45.65	46.25	-1	778	-0.13%
2021/03/17	0	0.00	1	42.50	42.05	-1	717	-0.14%
2021/03/15	0	0.00	1	40.20	40.15	-1	721	-0.14%
2021/03/02	1	41.95	0	0.00	41.00	1	824	0.12%
2021/02/24	0	0.00	1	40.65	40.30	-1	864	-0.12%
2021/02/22	1	41.50	0	0.00	41.65	1	895	0.11%
2021/01/28	0	0.00	1	40.35	39.70	-1	1,039	-0.10%
2021/01/20	0	0.00	23	41.18	40.50	-23	1,178	-1.95%
2021/01/18	2	43.75	0	0.00	43.20	2	1,202	0.17%
2021/01/15	2	47.10	2	45.15	45.15	0	1,273	0.00%
2021/01/14	5	46.57	5	46.90	46.90	0	1,302	0.00%
2021/01/13	0	0.00	8	45.60	45.30	-8	1,306	-0.61%
2021/01/12	1	45.90	0	0.00	45.20	1	1,327	0.08%
2021/01/11	4	48.00	0	0.00	48.20	4	1,340	0.30%
2021/01/08	10	47.98	5	47.32	48.20	5	1,364	0.37%
2021/01/07	5	50.60	0	0.00	49.40	5	1,422	0.35%
2021/01/06	17	50.11	2	49.90	49.10	15	1,471	1.02%
2021/01/05	7	45.88	2	47.75	47.95	5	1,405	0.36%
2021/01/04	0	0.00	3	43.73	43.60	-3	1,394	-0.22%
2020/12/29	0	0.00	1	44.05	43.00	-1	1,603	-0.06%
2020/12/14	2	43.00	0	0.00	42.80	2	2,009	0.10%
2020/12/09	0	0.00	3	43.40	43.00	-3	1,990	-0.15%
2020/12/07	1	42.30	0	0.00	42.25	1	1,967	0.05%
2020/12/02	1	43.50	0	0.00	42.90	1	1,944	0.05%
2020/11/30	1	43.90	0	0.00	42.70	1	1,949	0.05%
2020/11/27	0	0.00	2	44.95	44.75	-2	1,934	-0.10%
2020/11/25	4	45.43	0	0.00	45.50	4	1,936	0.21%
2020/11/24	0	0.00	1	44.50	44.30	-1	1,931	-0.05%
2020/11/18	0	0.00	1	49.10	48.90	-1	1,881	-0.05%
2020/11/16	0	0.00	3	49.20	48.30	-3	1,893	-0.16%
2020/11/13	1	49.00	4	48.80	49.60	-3	1,894	-0.16%
2020/11/12	0	0.00	1	51.50	48.65	-1	1,892	-0.05%
2020/11/10	1	53.20	1	54.50	53.00	0	1,921	0.00%
2020/11/06	1	53.10	0	0.00	51.80	1	1,896	0.05%
2020/10/29	2	51.60	2	52.75	53.40	0	1,841	0.00%
2020/10/28	0	0.00	6	53.42	51.50	-6	1,812	-0.33%
2020/10/27	5	57.04	0	0.00	56.50	5	1,750	0.29%
2020/10/26	1	58.50	0	0.00	57.40	1	1,736	0.06%
2020/10/21	4	55.40	0	0.00	54.20	4	1,610	0.25%
2020/10/15	2	55.40	0	0.00	56.00	2	1,531	0.13%
2020/10/14	2	54.95	2	55.20	55.60	0	1,449	0.00%
2020/10/13	1	49.85	4	50.78	50.60	-3	1,374	-0.22%
2020/10/08	4	49.73	3	49.30	50.00	1	1,305	0.08%
2020/10/07	6	47.78	3	48.68	47.70	3	1,257	0.24%
2020/10/06	0	0.00	3	44.15	44.45	-3	1,207	-0.25%
2020/10/05	1	43.50	0	0.00	44.25	1	1,207	0.08%
2020/09/30	3	42.70	0	0.00	43.00	3	1,253	0.24%
2020/09/28	0	0.00	1	41.75	41.75	-1	1,232	-0.08%
2020/09/25	1	37.60	4	39.49	40.50	-3	1,232	-0.24%
2020/09/23	1	44.10	0	0.00	43.30	1	1,189	0.08%
2020/09/22	8	49.18	5	47.50	43.60	3	1,123	0.27%
2020/07/29	0	0.00	2	32.60	32.55	-2	963	-0.21%
2020/07/22	0	0.00	5	34.18	35.30	-5	921	-0.54%
2020/07/20	0	0.00	2	32.85	32.65	-2	898	-0.22%
2020/07/15	2	35.55	2	36.20	35.00	0	851	0.00%
2020/07/14	5	37.18	0	0.00	35.00	5	832	0.60%
2020/07/07	1	47.00	0	0.00	47.00	1	645	0.16%
2020/07/01	1	40.20	1	40.80	40.40	0	605	0.00%
2020/06/23	0	0.00	3	39.80	38.40	-3	577	-0.52%
2020/06/22	4	38.10	0	0.00	38.95	4	559	0.71%
2020/06/18	0	0.00	1	34.00	34.40	-1	496	-0.20%
2020/06/16	1	33.05	0	0.00	33.30	1	435	0.23%
2020/06/15	2	31.75	0	0.00	32.05	2	364	0.55%
2020/06/12	1	28.90	4	28.96	29.15	-3	265	-1.13%
2020/05/22	2	24.30	0	0.00	24.50	2	310	0.64%
2020/05/14	1	20.10	0	0.00	20.20	1	345	0.29%
2020/04/29	1	21.80	1	22.00	21.80	0	358	0.00%
2020/04/28	0	0.00	4	20.65	20.80	-4	354	-1.13%
2020/04/09	4	20.35	0	0.00	20.15	4	358	1.12%
2020/04/08	0	0.00	3	18.82	19.85	-3	352	-0.85%
2020/03/24	0	0.00	2	17.40	17.95	-2	363	-0.55%
2020/03/17	0	0.00	2	20.80	20.10	-2	345	-0.58%
2020/03/12	3	26.20	1	25.50	24.65	2	328	0.61%
2020/03/10	0	0.00	2	27.00	27.00	-2	320	-0.62%
2020/03/06	2	28.75	0	0.00	28.00	2	338	0.59%
2020/02/27	1	28.55	1	28.75	28.55	0	317	0.00%
2020/02/26	0	0.00	3	31.57	31.70	-3	298	-1.00%
2020/02/25	4	31.58	1	32.45	31.25	3	284	1.05%
2020/02/24	2	28.40	2	31.00	31.90	0	251	0.00%
2020/02/21	0	0.00	5	28.32	29.00	-5	200	-2.50%
2019/12/20	1	27.25	0	0.00	26.75	1	142	0.70%
2019/12/04	1	25.85	1	26.05	26.25	0	175	0.00%
2019/12/03	2	26.40	2	26.58	26.35	0	172	0.00%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/03/28	2	30.20	0	0.00	30.20	2	61	3.23%
2019/03/21	0.6	32.00	0	0.00	32.20	0.6	65	0.92%
2019/03/18	0.9	31.95	0	0.00	32.00	0.9	68	1.32%
2019/02/14	2	35.33	2	34.85	34.75	0	82	0.00%
2019/01/22	0	0.00	3	33.90	33.95	-3	82	-3.64%
2019/01/21	0	0.00	2	33.95	34.35	-2	83	-2.41%
2019/01/09	5	35.30	0	0.00	34.90	5	105	4.73%
2018/12/04	2	35.80	0	0.00	35.95	2	203	0.98%
2018/11/28	0	0.00	1	32.50	32.85	-1	196	-0.51%
2018/11/23	1	32.25	1	32.80	32.20	0	199	0.00%
2018/11/14	1	32.40	0	0.00	31.60	1	221	0.45%
2018/11/12	0	0.00	1	31.70	31.60	-1	217	-0.46%
2018/10/23	1	33.10	0	0.00	32.45	1	217	0.46%
2018/09/20	2	32.75	1	32.15	32.05	1	178	0.56%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/07/20	0	39.60	0	0.00	39.95	0	316	0.00%
2018/06/26	2	39.85	0	0.00	39.80	2	358	0.56%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/02	0	0.00	1	52.90	52.70	-1	421	-0.24%
2018/02/01	1	54.40	1	54.80	52.80	0	422	0.00%
2018/01/31	0	0.00	5	52.80	52.90	-5	391	-1.28%
2018/01/18	0	0.00	1	54.40	53.60	-1	412	-0.24%
2018/01/17	6	54.70	1	55.80	54.00	5	412	1.21%
2018/01/16	0	0.00	1	54.80	55.20	-1	393	-0.25%
2018/01/11	0	0.00	1	52.30	52.40	-1	365	-0.27%
2018/01/10	1	53.00	1	53.50	52.20	0	372	0.00%
2018/01/09	2	53.25	2	53.40	52.80	0	373	0.00%
2018/01/08	1	52.70	0	0.00	52.40	1	372	0.27%
2018/01/05	1	52.50	1	52.70	52.60	0	374	0.00%