陽程 (3498)-致和-佳里券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	33.53	33.30	-2	1,029	-0.19%
2024/04/17	0	0.00	2	33.70	33.70	-2	1,023	-0.20%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/08	2	38.25	0	0.00	38.60	2	956	0.21%
2024/04/03	1	38.45	0	0.00	37.20	1	935	0.11%
2024/03/28	0	0.00	1	41.55	41.80	-1	851	-0.12%
2024/03/21	1	40.25	0	0.00	40.95	1	507	0.20%
2024/03/20	1	39.30	1	40.95	39.70	0	402	0.00%
2024/03/15	0	32.10	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/03/08	0	0.00	1	31.60	30.80	-1	133	-0.75%
2024/01/26	0	0.00	2	31.65	31.35	-2	103	-1.93%
2024/01/25	2	32.10	0	0.00	32.50	2	98	2.04%
2024/01/24	1	29.20	0	0.00	30.45	1	73	1.37%
2023/11/30	0	0.00	19	30.64	31.00	-19	103	-18.29%
2023/11/23	0	0.00	8	31.20	31.50	-8	110	-7.24%
2023/11/21	0	0.00	2	31.15	31.15	-2	110	-1.81%
2023/11/17	2	30.35	5	30.22	30.50	-3	113	-2.63%
2023/11/16	1	29.35	0	0.00	29.65	1	115	0.87%
2023/08/15	0	0.00	25	35.00	35.80	-25	920	-2.72%
2023/07/31	3	38.50	3	39.00	37.65	0	890	0.00%
2023/07/12	0	0.00	1	39.95	39.00	-1	837	-0.12%
2023/07/11	1	41.00	0	0.00	40.50	1	828	0.12%
2023/07/04	0	0.00	9	44.13	43.55	-9	782	-1.15%
2023/07/03	5	44.05	0	0.00	44.50	5	768	0.65%
2023/06/30	1	41.55	0	0.00	41.65	1	750	0.13%
2023/06/21	3	48.50	0	0.00	48.40	3	687	0.44%
2023/06/19	14	48.43	4	48.31	47.60	10	638	1.57%
2023/06/16	40	47.66	0	0.00	48.00	40	612	6.53%
2023/06/15	3	47.30	0	0.00	47.90	3	571	0.52%
2023/06/14	3	46.20	0	0.00	46.10	3	504	0.60%
2023/06/13	0	0.00	1	45.90	45.05	-1	454	-0.22%
2023/06/12	1	41.20	1	43.70	43.70	0	319	0.00%
2023/06/09	1	40.55	0	0.00	39.75	1	278	0.36%
2023/06/01	0	0.00	1	34.70	34.70	-1	195	-0.51%
2023/05/25	0	0.00	1	36.15	36.00	-1	201	-0.50%
2023/05/24	2	37.00	0	0.00	37.15	2	196	1.02%
2023/04/27	1	32.50	0	0.00	32.45	1	233	0.43%
2023/04/13	2	35.78	0	0.00	35.60	2	291	0.69%
2023/04/11	0	0.00	1	36.35	36.00	-1	298	-0.34%
2023/04/07	1	35.80	0	0.00	35.70	1	297	0.34%
2023/03/31	0	0.00	1	35.60	35.35	-1	298	-0.33%
2023/03/17	0	0.00	1	36.90	37.05	-1	344	-0.29%
2023/01/13	1	37.00	0	0.00	36.35	1	274	0.36%
2022/12/12	0	0.00	3	36.80	35.85	-3	204	-1.47%
2022/12/01	3	32.98	0	0.00	33.20	3	171	1.75%
2022/11/21	0	0.00	2	30.20	30.20	-2	154	-1.30%
2022/08/12	3	29.05	2	29.33	29.00	1	116	0.86%
2022/08/01	0	0.00	1	27.15	26.15	-1	86	-1.16%
2022/07/29	1	26.85	0	0.00	26.85	1	81	1.23%
2022/07/15	1	23.00	0	0.00	23.25	1	70	1.42%
2022/01/14	0	0.00	2	31.90	31.90	-2	95	-2.09%
2022/01/05	5	34.94	0	0.00	35.05	5	81	6.12%
2021/10/18	2	32.60	0	0.00	32.95	2	98	2.02%
2021/07/14	0	0.00	15	38.25	38.90	-15	347	-4.32%
2021/07/13	5	41.40	0	0.00	40.25	5	341	1.46%
2021/07/12	10	43.30	0	0.00	43.30	10	328	3.05%
2021/02/23	0	0.00	1	41.30	41.25	-1	871	-0.11%
2021/01/08	2	50.30	2	49.85	48.20	0	1,364	0.00%
2021/01/06	1	50.20	1	49.85	49.10	0	1,471	0.00%
2021/01/05	0	0.00	3	45.90	47.95	-3	1,405	-0.21%
2020/12/28	0	0.00	1	44.65	44.50	-1	1,611	-0.06%
2020/12/25	0	0.00	1	44.00	43.90	-1	1,630	-0.06%
2020/12/22	1	41.50	0	0.00	40.10	1	1,670	0.06%
2020/12/04	2	42.20	0	0.00	41.00	2	1,956	0.10%
2020/12/02	1	42.90	2	43.10	42.90	-1	1,944	-0.05%
2020/12/01	0	0.00	3	42.70	42.70	-3	1,947	-0.15%
2020/11/30	0	0.00	1	44.20	42.70	-1	1,949	-0.05%
2020/11/24	0	0.00	2	45.10	44.30	-2	1,931	-0.10%
2020/11/19	5	46.48	3	46.30	46.30	2	1,902	0.11%
2020/11/10	3	54.80	3	53.00	53.00	0	1,921	0.00%
2020/11/02	1	49.65	0	0.00	51.00	1	1,872	0.05%
2020/10/29	1	51.50	0	0.00	53.40	1	1,841	0.05%
2020/10/28	10	52.40	10	51.49	51.50	0	1,812	0.00%
2020/10/27	0	0.00	8	56.99	56.50	-8	1,750	-0.46%
2020/10/26	1	57.90	0	0.00	57.40	1	1,736	0.06%
2020/10/23	17	58.30	8	57.83	58.50	9	1,719	0.52%
2020/10/22	2	56.85	0	0.00	57.80	2	1,644	0.12%
2020/10/21	10	55.10	10	54.20	54.20	0	1,610	0.00%
2020/10/15	4	55.58	2	54.40	56.00	2	1,531	0.13%
2020/10/14	0	0.00	4	55.00	55.60	-4	1,449	-0.28%
2020/10/13	1	50.40	1	50.60	50.60	0	1,374	0.00%
2020/10/07	4	48.05	6	48.85	47.70	-2	1,257	-0.16%
2020/09/23	11	44.39	5	43.62	43.30	6	1,189	0.50%
2020/09/22	1	50.00	9	44.36	43.60	-8	1,123	-0.71%
2020/09/10	0	0.00	1	37.95	37.10	-1	988	-0.10%
2020/09/09	1	37.15	0	0.00	37.95	1	1,059	0.09%
2020/09/08	0	0.00	1	37.95	38.05	-1	1,157	-0.09%
2020/09/03	1	37.95	1	38.85	38.50	0	1,197	0.00%
2020/09/02	1	38.20	0	0.00	37.95	1	1,184	0.08%
2020/09/01	2	37.70	1	37.50	38.60	1	1,178	0.08%
2020/08/31	1	37.45	1	38.00	37.50	0	1,168	0.00%
2020/08/28	6	36.49	0	0.00	37.00	6	1,157	0.52%
2020/08/27	1	36.00	0	0.00	35.70	1	1,149	0.09%
2020/07/21	0	0.00	1	34.45	34.00	-1	911	-0.11%
2020/07/20	2	32.88	1	33.65	32.65	1	898	0.11%
2020/07/16	0	0.00	8	35.89	35.55	-8	860	-0.93%
2020/07/15	4	35.03	16	35.86	35.00	-12	851	-1.41%
2020/07/14	19	35.78	0	0.00	35.00	19	832	2.28%
2020/07/13	4	36.03	4	37.28	37.35	0	790	0.00%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	1	43.65	1	44.95	43.65	0	716	0.00%
2020/06/16	0	0.00	1	31.60	33.30	-1	435	-0.23%
2020/06/15	1	32.05	0	0.00	32.05	1	364	0.27%
2020/05/29	0	0.00	5	23.30	23.45	-5	251	-1.99%
2020/05/28	0	0.00	5	23.05	23.05	-5	256	-1.95%
2020/05/22	10	24.50	0	0.00	24.50	10	310	3.22%
2020/02/06	0	0.00	2	24.65	24.50	-2	139	-1.44%
2020/01/09	0	0.00	10	25.79	25.75	-10	125	-7.99%
2019/12/26	0	0.00	10	26.30	26.35	-10	132	-7.55%
2019/12/20	20	26.75	0	0.00	26.75	20	142	14.01%
2019/07/12	0	0.00	1	31.20	31.00	-1	90	-1.11%
2019/07/11	0	0.00	1	30.15	30.40	-1	90	-1.11%
2019/06/20	0	0.00	1	28.30	28.30	-1	89	-1.11%
2019/06/14	0	0.00	2	28.53	28.50	-2	94	-2.12%
2019/03/18	2	31.95	0	0.00	32.00	2	68	2.93%
2018/10/31	0	0.00	0.7	31.00	31.00	-0.7	221	-0.32%
2018/09/20	1	33.65	0	0.00	32.05	1	178	0.56%
2018/08/13	0	0.00	3	36.00	36.10	-3	282	-1.06%
2018/08/10	0	0.00	4	38.59	38.40	-4	283	-1.41%
2018/07/23	2	39.05	0	0.00	39.05	2	313	0.64%
2018/06/28	0	0.00	1	40.35	40.05	-1	358	-0.28%
2018/06/13	2	43.10	0	0.00	43.05	2	349	0.57%
2018/06/01	0	0.00	1	46.00	45.60	-1	324	-0.31%
2018/05/31	0	0.00	3	47.55	45.65	-3	320	-0.94%
2018/05/30	3	49.95	3	48.80	48.00	0	304	0.00%
2018/05/29	3	48.10	0	0.00	48.15	3	283	1.06%
2018/05/28	3	48.20	3	48.13	48.55	0	267	0.00%
2018/04/02	0	0.00	1	46.90	47.05	-1	386	-0.26%
2018/03/31	0	0.00	2	48.40	47.90	-2	386	-0.52%
2018/02/12	2	45.20	0	0.00	45.40	2	436	0.46%
2018/02/07	1	49.55	0	0.00	49.00	1	428	0.23%
2018/02/06	4	50.00	4	48.25	48.25	0	431	0.00%
2018/02/05	0	0.00	2	51.50	51.50	-2	423	-0.47%
2018/01/31	1	52.20	0	0.00	52.90	1	391	0.26%
2018/01/30	20	52.90	4	52.70	52.50	16	391	4.08%
2018/01/29	0	0.00	1	53.00	53.30	-1	391	-0.26%
2018/01/26	0	0.00	10	53.50	53.20	-10	394	-2.54%
2018/01/19	5	54.18	0	0.00	53.70	5	412	1.21%
2018/01/17	22	55.09	6	55.00	54.00	16	412	3.88%
2018/01/16	0	0.00	2	53.90	55.20	-2	393	-0.51%
2018/01/04	0	0.00	1	52.00	52.20	-1	372	-0.27%