陽程 (3498)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
34.90
漲跌
▲3.15
漲幅
+9.92%
成交量
1,203張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	32.85	32.80	0	1,065	0.00%
2024/04/26	0	0.00	2	32.68	32.80	-2	1,063	-0.19%
2024/04/25	0	0.00	10	32.76	32.85	-10	1,060	-0.94%
2024/04/22	0	32.15	0	0.00	31.30	0	1,043	0.00%
2024/04/16	0	0.00	0	34.30	33.70	0	1,018	0.00%
2024/04/15	0	0.00	2	37.70	36.20	-2	1,005	-0.20%
2024/04/12	1	36.50	0	0.00	36.50	1	994	0.10%
2024/04/11	1	37.10	0	38.80	36.70	1	987	0.10%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.20	0	40.70	37.80	1	968	0.10%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/04/01	0	0.00	0	40.20	38.40	0	907	0.00%
2024/03/29	1	40.65	0	0.00	39.85	1	884	0.11%
2024/03/28	12	41.54	2	41.90	41.80	10	851	1.17%
2024/03/26	0	38.95	0	38.95	37.45	0	623	0.00%
2024/03/25	0	40.14	0	0.00	40.95	0	588	0.00%
2024/03/21	4	41.60	4	41.18	40.95	0	507	0.00%
2024/03/20	22	40.98	22	41.28	39.70	0	402	0.00%
2024/03/19	1	37.15	1	38.00	38.50	0	204	0.00%
2024/03/18	0	0.00	0.7	34.30	35.00	-0.7	160	-0.45%
2024/03/15	0	32.35	0	32.30	31.85	0	139	-0.01%
2024/03/13	0	0.00	0	32.90	31.20	0	135	0.00%
2024/03/12	0	0.00	0	31.70	32.10	0	133	-0.02%
2024/03/05	0	0.00	0	32.30	31.90	0	129	0.00%
2024/03/01	0	0.00	1.1	32.30	32.55	-1.1	123	-0.89%
2024/02/29	0	0.00	0	32.30	31.30	0	111	-0.01%
2024/02/27	0	30.68	1	30.50	30.70	-1	108	-0.91%
2024/02/26	0	0.00	0	32.30	30.70	0	110	0.00%
2024/02/23	0	0.00	0	31.50	30.75	0	111	0.00%
2024/02/22	0	0.00	0.2	31.17	30.75	-0.2	111	-0.15%
2024/02/20	0	0.00	0	30.80	30.65	0	112	-0.01%
2024/02/16	1	30.00	0	30.90	30.10	1	111	0.89%
2024/01/30	0	0.00	0.3	31.20	31.60	-0.3	106	-0.28%
2024/01/29	0	31.55	0	0.00	31.85	0	105	0.00%
2024/01/25	0	0.00	4	32.80	32.50	-4	98	-4.08%
2024/01/19	0	29.10	0	0.00	29.30	0	66	0.05%
2023/12/11	2	30.03	0	0.00	29.95	2	97	2.05%
2023/12/06	0	30.60	0	0.00	30.80	0	103	0.02%
2023/11/30	0	30.90	0	0.00	31.00	0	103	0.02%
2023/11/27	1	30.85	0	0.00	30.85	1	108	0.92%
2023/11/20	0	0.00	0	31.00	30.75	0	111	0.00%
2023/11/16	0	29.10	0	0.00	29.65	0	115	0.03%
2023/11/13	0	30.00	0	0.00	29.00	0	116	0.00%
2023/11/09	0	29.50	0	0.00	29.60	0	120	0.01%
2023/11/06	0.3	29.70	0	0.00	29.80	0.3	133	0.22%
2023/11/01	0	28.50	0	0.00	28.60	0	136	0.01%
2023/10/24	0.2	30.50	0	0.00	30.45	0.2	153	0.13%
2023/09/20	1	33.45	0	0.00	33.05	1	322	0.31%
2023/09/15	0.1	33.70	0	0.00	33.80	0.1	391	0.03%
2023/09/14	0	33.90	0	0.00	34.10	0	411	0.00%
2023/09/12	1.1	33.39	0	0.00	33.20	1.1	478	0.23%
2023/09/11	0	34.35	0	0.00	33.40	0	545	0.00%
2023/08/28	0.1	34.05	0	0.00	33.95	0.1	869	0.01%
2023/08/23	0.3	34.90	0	0.00	34.75	0.3	868	0.03%
2023/08/14	0	34.90	0	0.00	35.00	0	918	0.00%
2023/08/10	0.2	35.25	0	0.00	35.10	0.2	911	0.02%
2023/08/07	0	0.00	2	36.75	37.30	-2	906	-0.22%
2023/07/14	0	40.30	0	0.00	40.20	0	846	0.00%
2023/07/03	7	42.47	5	42.72	44.50	2	768	0.26%
2023/06/30	1	41.65	5	40.75	41.65	-4	750	-0.53%
2023/06/26	2	46.80	0	0.00	45.15	2	701	0.29%
2023/06/21	2	48.28	1	48.25	48.40	1	687	0.15%
2023/06/20	1	48.15	6	48.55	48.00	-5	658	-0.76%
2023/06/19	6	48.28	0	0.00	47.60	6	638	0.94%
2023/06/16	1	48.80	1	47.55	48.00	0	612	0.00%
2023/06/15	1	48.70	1	49.10	47.90	0	571	0.00%
2023/06/14	6	46.44	3	46.82	46.10	3	504	0.60%
2023/06/13	0	0.00	1	45.65	45.05	-1	454	-0.22%
2023/06/12	0	0.00	0	43.30	43.70	0	319	0.00%
2023/06/09	5	39.35	4.1	39.69	39.75	0.9	278	0.32%
2023/06/08	0	0.00	0	38.50	38.50	0	214	0.00%
2023/06/07	0	0.00	0	34.25	35.00	0	188	0.00%
2023/05/24	0	37.40	0	0.00	37.15	0	196	0.00%
2023/04/14	0	36.20	0	0.00	35.35	0	291	0.00%
2023/04/13	0	37.00	0	0.00	35.60	0	291	0.00%
2023/04/11	0	0.00	0	37.70	36.00	0	298	-0.01%
2023/04/10	0	37.00	0	37.00	35.40	0	297	0.00%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/31	0	36.80	0	0.00	35.35	0	298	0.00%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.19	0	0.00	35.80	0	307	0.00%
2023/02/24	0	35.95	0	0.00	33.70	0	333	0.00%
2023/02/17	0.1	33.80	0	0.00	33.60	0.1	338	0.03%
2023/02/13	0	34.35	0	34.50	34.30	0	356	0.01%
2023/02/07	0	39.50	0	0.00	39.50	0	310	0.00%
2023/02/03	0	38.30	0	0.00	38.00	0	295	0.00%
2023/01/05	0	0.00	0	39.25	39.85	0	236	-0.01%
2023/01/03	0	0.00	1	37.60	37.70	-1	248	-0.40%
2022/12/30	0	37.40	0	0.00	37.20	0	265	0.00%
2022/12/27	0	0.00	1	36.65	36.50	-1	252	-0.40%
2022/12/23	0	36.60	0	0.00	36.30	0	250	0.00%
2022/12/14	0	0.00	0	37.30	36.75	0	229	-0.01%
2022/12/12	0	36.17	1	37.32	35.85	-1	204	-0.49%
2022/11/30	0	0.00	0	32.80	33.00	0	168	0.00%
2022/11/16	0	0.00	0	30.00	30.05	0	151	0.00%
2022/11/15	1	30.85	0	30.80	30.75	1	148	0.66%
2022/11/14	0	30.49	1.2	30.96	31.00	-1.2	144	-0.85%
2022/11/02	0	0.00	1	26.00	25.55	-1	150	-0.66%
2022/10/19	0.1	25.50	0	0.00	25.40	0.1	167	0.05%
2022/10/13	0	24.60	0	0.00	24.00	0	163	0.03%
2022/10/12	0	0.00	0	27.30	25.35	0	159	0.00%
2022/10/11	1	26.40	1	26.65	26.40	0	153	0.00%
2022/10/07	0	0.00	1.1	26.24	26.60	-1.1	123	-0.89%
2022/10/06	0.1	24.40	0	0.00	24.20	0.1	104	0.10%
2022/09/15	1	26.95	0	0.00	26.65	1	109	0.91%
2022/08/29	0	27.55	0	0.00	27.40	0	107	0.02%
2022/08/26	0	27.85	0	0.00	27.75	0	108	0.02%
2022/08/25	0	0.00	0	27.80	27.85	0	108	-0.01%
2022/08/24	0	27.85	0	0.00	27.75	0	108	0.01%
2022/08/23	1	27.15	0	0.00	27.00	1	107	0.93%
2022/08/17	0	0.00	0	27.65	27.55	0	123	-0.01%
2022/08/15	0.1	28.35	0	0.00	28.15	0.1	120	0.06%
2022/08/12	0	29.00	2	29.35	29.00	-2	116	-1.71%
2022/08/10	1	24.75	0	0.00	25.20	1	88	1.13%
2022/07/29	0	0.00	1	26.80	26.85	-1	81	-1.23%
2022/07/19	0	24.55	0	0.00	24.40	0	71	0.00%
2022/06/17	1	25.50	0	0.00	25.20	1	66	1.51%
2022/05/26	0	0.00	0	30.60	28.20	0	65	-0.07%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.60	0	0.00	28.70	0	63	0.00%
2022/04/14	0	29.30	0	0.00	28.90	0	66	0.00%
2022/04/13	0	31.00	0	0.00	29.10	0	71	0.00%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/04/01	0	29.60	0	0.00	29.80	0	86	0.01%
2022/03/30	0	29.80	0	0.00	29.90	0	87	0.00%
2022/03/14	0	30.00	0	0.00	29.70	0	87	0.00%
2022/03/09	1	29.30	0	0.00	29.35	1	88	1.13%
2022/03/07	0	29.10	0	0.00	29.45	0	88	0.00%
2022/02/16	0	32.45	0	0.00	31.80	0	97	0.00%
2022/02/11	0	32.30	0	0.00	32.25	0	99	0.00%
2021/12/06	0	0.00	2	32.00	32.40	-2	69	-2.87%
2021/11/26	2	33.00	0	0.00	32.90	2	67	2.96%
2021/11/16	0.1	33.80	0	0.00	33.50	0.1	65	0.15%
2021/10/28	0.2	34.48	0	0.00	34.55	0.2	75	0.25%
2021/10/20	0	33.20	0	0.00	33.50	0	90	0.00%
2021/08/12	1	34.35	0	0.00	34.90	1	277	0.36%
2021/08/11	1	35.90	0	0.00	35.30	1	278	0.36%
2021/07/13	1	40.75	0	0.00	40.25	1	341	0.29%
2021/07/09	0	0.00	1	42.45	42.60	-1	282	-0.35%
2021/06/24	0	0.00	1	38.15	38.20	-1	380	-0.26%
2021/05/18	0	0.00	1	32.35	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/10	0	0.00	2	38.90	39.70	-2	650	-0.31%
2021/05/04	1	34.65	1	35.70	36.00	0	663	0.00%
2021/04/27	2	42.20	0	0.00	42.05	2	675	0.30%
2021/04/22	1	43.15	0	0.00	41.10	1	699	0.14%
2021/04/14	1	41.55	0	0.00	42.50	1	823	0.12%
2021/04/12	0	46.35	1	45.70	45.70	-1	974	-0.10%
2021/04/09	2	48.05	2	46.65	46.65	0	967	0.00%
2021/03/31	0	43.90	0	0.00	43.90	0	916	0.00%
2021/03/30	1	43.90	0	0.00	43.60	1	914	0.11%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/19	1	46.05	1	49.25	47.55	0	869	0.00%
2021/03/18	3	45.60	6	45.98	46.25	-3	778	-0.39%
2021/03/17	1	41.90	0	0.00	42.05	1	717	0.14%
2021/03/15	0	40.15	0	0.00	40.15	0	721	0.00%
2021/02/01	1	35.35	1	36.55	37.10	0	1,022	0.00%
2021/01/20	1	41.05	0	0.00	40.50	1	1,178	0.08%
2021/01/15	0	0.00	1	45.30	45.15	-1	1,273	-0.08%
2021/01/14	1	47.70	0	0.00	46.90	1	1,302	0.08%
2021/01/12	2	46.20	0	0.00	45.20	2	1,327	0.15%
2021/01/08	1	48.85	0	0.00	48.20	1	1,364	0.07%
2021/01/07	2	49.60	5	49.45	49.40	-3	1,422	-0.21%
2021/01/05	0	0.00	2	46.93	47.95	-2	1,405	-0.14%
2020/12/25	5	43.85	5	44.30	43.90	0	1,630	0.00%
2020/12/08	5	44.62	0	0.00	44.55	5	1,984	0.25%
2020/12/07	1	39.85	0	0.00	42.25	1	1,967	0.05%
2020/12/04	1	41.85	0	0.00	41.00	1	1,956	0.05%
2020/12/03	1	43.45	0	0.00	42.55	1	1,948	0.05%
2020/11/30	0	0.00	0	43.75	42.70	0	1,949	0.00%
2020/11/13	1	50.10	1	50.60	49.60	0	1,894	0.00%
2020/11/02	0	0.00	5	50.70	51.00	-5	1,872	-0.27%
2020/10/28	1	55.10	1	55.90	51.50	0	1,812	0.00%
2020/10/27	5	56.90	0	0.00	56.50	5	1,750	0.29%
2020/10/23	0	0.00	1	59.50	58.50	-1	1,719	-0.06%
2020/10/22	1	57.30	0	0.00	57.80	1	1,644	0.06%
2020/10/21	0	0.00	3	55.40	54.20	-3	1,610	-0.19%
2020/10/20	3	54.40	0	0.00	55.20	3	1,597	0.19%
2020/10/19	0	0.00	22	53.55	54.80	-22	1,578	-1.39%
2020/10/16	2	54.65	1	55.00	54.10	1	1,561	0.06%
2020/10/15	2	55.55	4	56.25	56.00	-2	1,531	-0.13%
2020/10/14	9	53.74	3	50.90	55.60	6	1,449	0.41%
2020/10/13	10	50.89	1	51.10	50.60	9	1,374	0.65%
2020/10/12	3	49.18	0	0.00	49.95	3	1,321	0.23%
2020/10/08	5	49.33	0	0.00	50.00	5	1,305	0.38%
2020/09/30	1	42.65	1	42.85	43.00	0	1,253	0.00%
2020/09/25	0	0.00	1	40.60	40.50	-1	1,232	-0.08%
2020/09/24	0	0.00	2	42.65	41.75	-2	1,206	-0.17%
2020/09/23	2	45.75	0	0.00	43.30	2	1,189	0.17%
2020/09/22	1	50.00	3	49.50	43.60	-2	1,123	-0.18%
2020/09/18	3	42.70	0	0.00	42.90	3	869	0.34%
2020/09/17	0	0.00	1	38.80	39.00	-1	861	-0.12%
2020/09/03	1	38.50	0	0.00	38.50	1	1,197	0.08%
2020/09/02	0	0.00	1	38.00	37.95	-1	1,184	-0.08%
2020/09/01	1	37.50	0	0.00	38.60	1	1,178	0.08%
2020/08/11	0	0.00	2	32.20	32.10	-2	1,014	-0.20%
2020/07/20	0	0.00	20	33.08	32.65	-20	898	-2.23%
2020/07/15	0	0.00	1	36.15	35.00	-1	851	-0.12%
2020/07/14	3	36.50	0	0.00	35.00	3	832	0.36%
2020/07/10	0	0.00	1	42.60	39.30	-1	736	-0.14%
2020/07/09	1	43.65	1	49.90	43.65	0	716	0.00%
2020/07/08	1	48.00	1	45.90	48.45	0	654	0.00%
2020/07/07	1	47.00	0	0.00	47.00	1	645	0.16%
2020/07/03	10	41.88	0	0.00	41.35	10	623	1.60%
2020/07/02	10	41.00	0	0.00	41.00	10	615	1.63%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	1	34.00	2	33.95	34.40	-1	496	-0.20%
2020/06/17	1	33.55	1.1	33.62	33.70	-0.1	474	-0.02%
2020/06/16	0	0.00	5	32.67	33.30	-5	435	-1.15%
2020/06/15	21	31.94	17	31.81	32.05	4	364	1.10%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/10	0.1	23.95	0	0.00	24.10	0.1	215	0.05%
2020/06/08	0	0.00	3	23.70	23.90	-3	227	-1.32%
2020/06/02	1	23.55	0	0.00	23.55	1	239	0.42%
2020/05/28	2	23.90	0	0.00	23.05	2	256	0.78%
2020/05/25	0	0.00	1	24.80	24.40	-1	286	-0.35%
2020/05/22	1	24.25	0	0.00	24.50	1	310	0.32%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.01%
2020/02/25	0	0.00	1	32.00	31.25	-1	284	-0.35%
2020/02/24	2	31.78	1	31.35	31.90	1	251	0.40%
2019/12/20	2	27.60	2	27.25	26.75	0	142	0.00%
2019/12/03	0	0.00	2	27.55	26.35	-2	172	-1.16%
2019/12/02	2	27.05	0	0.00	27.15	2	150	1.33%
2019/10/16	0	0.00	0.7	25.00	25.30	-0.7	149	-0.47%
2019/09/19	0	0.00	1	28.30	27.85	-1	122	-0.82%
2019/09/18	1	26.05	0	0.00	26.05	1	93	1.07%
2019/05/14	1	29.40	0	0.00	28.90	1	92	1.08%
2019/03/12	1	33.40	0	0.00	33.05	1	69	1.43%
2018/12/04	1	36.40	1	36.90	35.95	0	203	0.00%
2018/10/18	1	32.30	1	32.00	31.60	0	207	0.00%
2018/01/16	0	0.00	1	54.90	55.20	-1	393	-0.25%
2018/01/12	1	52.80	0	0.00	52.60	1	366	0.27%
2018/01/09	0	0.00	1	53.00	52.80	-1	373	-0.27%