陽程 (3498)-凱基-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.05
漲跌
▲1.05
漲幅
+2.84%
成交量
4,915張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.00	0	0.00	38.05	1	1,243	0.08%
2024/05/14	0	0.00	1	36.20	35.80	-1	1,146	-0.09%
2024/05/10	0	0.00	1	34.75	34.90	-1	1,051	-0.10%
2024/05/07	1	32.55	0	0.00	32.55	1	1,033	0.10%
2024/05/03	0	0.00	1	32.50	31.80	-1	1,033	-0.10%
2024/04/24	1	33.10	0	0.00	33.30	1	1,058	0.09%
2024/04/15	0	37.95	0	0.00	36.20	0	1,005	0.00%
2024/04/12	0	0.00	0	37.10	36.50	0	994	0.00%
2024/04/10	0	38.50	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.20	0	0.00	37.80	1	968	0.10%
2024/03/29	2	40.35	2	40.50	39.85	0	884	0.00%
2024/03/28	13	41.33	17	41.26	41.80	-4	851	-0.47%
2024/03/27	2	38.83	3	40.82	41.15	-1	689	-0.15%
2024/03/22	2	39.40	1	39.25	39.65	1	548	0.18%
2024/03/21	5	39.40	1	41.10	40.95	4	507	0.79%
2024/03/20	12	41.13	25.3	41.15	39.70	-13.3	402	-3.30%
2024/03/15	0	32.25	0	0.00	31.85	0	139	0.00%
2024/02/29	0	30.93	0	0.00	31.30	0	111	0.00%
2024/02/26	0	30.77	0	0.00	30.70	0	110	0.01%
2024/02/23	0	30.65	0	0.00	30.75	0	111	0.00%
2024/02/22	0	30.80	0	0.00	30.75	0	111	0.00%
2024/02/21	0	30.35	0	0.00	30.45	0	111	0.00%
2024/01/26	1	31.90	1	31.55	31.35	0	103	0.00%
2024/01/24	0	0.00	1	29.25	30.45	-1	73	-1.37%
2024/01/22	0	0.00	0	29.45	29.15	0	66	0.00%
2023/12/08	0	0.00	1	30.70	30.90	-1	97	-1.02%
2023/11/28	0	30.65	0	0.00	30.80	0	107	0.00%
2023/11/17	0	30.50	0	0.00	30.50	0	113	0.00%
2023/10/02	0	32.50	0	0.00	32.50	0	239	0.00%
2023/09/20	0	33.55	0	0.00	33.05	0	322	0.00%
2023/07/13	0	0.00	1	40.00	39.40	-1	842	-0.12%
2023/07/04	1	43.75	0	0.00	43.55	1	782	0.13%
2023/06/28	0.3	43.95	1	43.95	43.00	-0.7	724	-0.10%
2023/06/27	1	42.80	0	0.00	43.00	1	718	0.14%
2023/06/26	4	47.38	4	46.10	45.15	0	701	0.00%
2023/06/21	2	48.30	5	48.29	48.40	-3	687	-0.44%
2023/06/20	1	48.10	1	48.90	48.00	0	658	0.00%
2023/06/16	7	48.16	3	47.72	48.00	4	612	0.65%
2023/06/15	2	48.20	2	47.83	47.90	0	571	0.00%
2023/06/13	0	0.00	7	47.10	45.05	-7	454	-1.54%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	0	38.50	0	0.00	39.75	0	278	0.00%
2023/05/31	0	0.00	1	34.90	34.75	-1	197	-0.51%
2023/05/30	0	0.00	0	36.00	34.75	0	198	0.00%
2023/05/26	0	0.00	1	35.00	34.60	-1	203	-0.49%
2023/05/25	0	0.00	1	36.20	36.00	-1	201	-0.50%
2023/05/24	2	36.78	13	36.65	37.15	-11	196	-5.59%
2023/05/23	12	35.65	0	0.00	35.60	12	160	7.48%
2023/05/15	0	32.00	0	0.00	31.70	0	179	0.00%
2023/05/02	0	0.00	0	33.30	33.50	0	225	0.00%
2023/04/27	0	0.00	1	32.20	32.45	-1	233	-0.43%
2023/04/25	0.1	33.15	0	0.00	32.15	0.1	238	0.04%
2023/04/24	0.9	33.15	0	0.00	33.10	0.9	241	0.36%
2023/04/18	0	35.80	0	0.00	35.35	0	268	0.00%
2023/04/14	0	36.25	0	35.30	35.35	0	291	0.00%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/03/28	0	35.70	0	0.00	35.30	0	305	0.00%
2023/03/23	0	0.00	1	38.15	37.70	-1	302	-0.33%
2023/03/13	0	37.00	0	0.00	37.10	0	341	0.00%
2023/02/20	0	33.90	0	0.00	34.15	0	334	0.00%
2023/02/08	0	39.50	0	0.00	39.30	0	319	0.00%
2023/01/13	1	38.00	0	0.00	36.35	1	274	0.36%
2023/01/11	1	38.30	1	38.55	38.00	0	265	0.00%
2023/01/10	0	0.00	6	37.60	37.10	-6	252	-2.37%
2023/01/06	3	39.30	0	0.00	39.80	3	240	1.25%
2023/01/03	3	37.70	0	0.00	37.70	3	248	1.21%
2022/12/30	0	36.95	0	0.00	37.20	0	265	0.00%
2022/12/29	0	0.00	0	36.70	37.00	0	260	0.00%
2022/12/23	0	0.00	5	36.20	36.30	-5	250	-1.99%
2022/12/13	1	36.50	4	37.01	37.00	-3	218	-1.37%
2022/12/12	5	36.60	2	36.25	35.85	3	204	1.47%
2022/12/05	0	0.00	1	34.15	33.75	-1	181	-0.55%
2022/12/02	2	34.25	1	34.10	33.65	1	179	0.56%
2022/11/30	2	33.15	2	33.50	33.00	0	168	0.00%
2022/11/11	0	28.65	1	29.20	28.90	-1	135	-0.74%
2022/11/10	2	29.15	1	29.30	28.00	1	130	0.77%
2022/10/13	0	0.00	3	24.85	24.00	-3	163	-1.84%
2022/10/11	0	0.00	24	26.74	26.40	-24	153	-15.60%
2022/10/07	28	26.55	1	26.10	26.60	27	123	21.84%
2022/09/26	0	0.00	2	24.70	24.70	-2	106	-1.87%
2022/09/22	2	25.65	0	0.00	25.50	2	109	1.83%
2022/09/19	0	0.00	1	26.80	25.90	-1	108	-0.92%
2022/09/16	1	26.75	0	0.00	26.60	1	108	0.92%
2022/08/15	2	28.03	2	28.23	28.15	0	120	0.00%
2022/08/12	0	0.00	2	28.95	29.00	-2	116	-1.72%
2022/08/11	2	27.63	0	0.00	27.70	2	92	2.15%
2022/07/12	0	22.85	0	0.00	22.30	0	70	0.06%
2022/05/30	0	0.00	0	28.90	28.25	0	67	0.00%
2022/05/25	2	27.70	2	28.20	28.30	0	59	0.00%
2022/05/06	0	0.00	3	27.85	27.65	-3	48	-6.21%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/03/31	0	30.40	0	0.00	29.65	0	87	0.00%
2022/03/04	0	30.50	0	0.00	30.75	0	87	0.00%
2022/02/16	0	31.95	0	0.00	31.80	0	97	0.00%
2022/02/09	0	32.90	0	0.00	32.70	0	99	0.00%
2022/02/07	0	31.75	0	0.00	31.45	0	98	0.01%
2021/12/03	2	32.30	0	0.00	32.20	2	69	2.89%
2021/11/24	0	32.95	0	0.00	32.70	0	65	0.00%
2021/11/11	3	34.40	0	0.00	34.45	3	64	4.64%
2021/08/19	0	0.00	4	33.90	33.50	-4	270	-1.48%
2021/08/03	1	37.85	0	0.00	37.85	1	326	0.31%
2021/07/27	1	38.00	0	0.00	38.05	1	346	0.29%
2021/07/26	1	39.15	0	0.00	39.15	1	351	0.28%
2021/07/16	0	0.00	2	40.90	40.05	-2	351	-0.57%
2021/07/12	0	0.00	1	43.00	43.30	-1	328	-0.30%
2021/07/09	0	0.00	7	38.11	42.60	-7	282	-2.48%
2021/07/05	0	0.00	0.2	38.20	38.50	-0.2	299	-0.06%
2021/06/30	0	0.00	1	36.90	37.10	-1	354	-0.28%
2021/06/24	1	37.00	0	0.00	38.20	1	380	0.26%
2021/06/23	0	0.00	3	36.05	36.55	-3	381	-0.79%
2021/06/15	0	0.00	6	36.55	36.45	-6	647	-0.93%
2021/05/07	0	0.00	0	38.90	39.15	0	661	0.00%
2021/04/15	0	0.00	1	42.40	43.40	-1	772	-0.13%
2021/04/09	0	0.00	1	48.00	46.65	-1	967	-0.10%
2021/04/08	1	47.75	2	47.95	47.70	-1	953	-0.10%
2021/04/07	0	0.00	1	45.45	46.00	-1	918	-0.11%
2021/04/06	1	44.80	3	46.10	44.70	-2	909	-0.22%
2021/04/01	4	45.73	2	45.28	45.35	2	915	0.22%
2021/03/31	1	44.60	0	0.00	43.90	1	916	0.11%
2021/03/23	1	44.55	0	0.00	44.25	1	905	0.11%
2021/03/22	0	0.00	7	47.98	45.20	-7	896	-0.78%
2021/03/19	7	48.04	4	47.78	47.55	3	869	0.35%
2021/03/18	7	45.77	11	45.61	46.25	-4	778	-0.51%
2021/03/11	0	42.00	0	0.00	41.10	0	753	0.00%
2021/03/09	0	41.30	0	0.00	41.30	0	773	0.00%
2021/03/08	0	40.00	0	0.00	40.10	0	778	0.00%
2021/03/05	0	40.45	0	0.00	40.20	0	787	0.00%
2021/02/25	0	0.00	1	40.95	40.75	-1	848	-0.12%
2021/02/02	0	39.40	0	0.00	38.75	0	997	0.00%
2021/01/21	1	40.45	10	40.50	40.25	-9	1,122	-0.80%
2021/01/20	7	41.70	0	0.00	40.50	7	1,178	0.59%
2021/01/18	1	43.05	0	0.00	43.20	1	1,202	0.08%
2021/01/14	4	47.26	5	47.34	46.90	-1	1,302	-0.08%
2021/01/12	3	46.40	0	0.00	45.20	3	1,327	0.23%
2021/01/08	0	0.00	1	50.30	48.20	-1	1,364	-0.07%
2021/01/06	2	49.53	0	0.00	49.10	2	1,471	0.14%
2020/12/21	1	41.90	0	0.00	41.55	1	1,690	0.06%
2020/12/18	0	0.00	5	42.44	42.35	-5	1,763	-0.28%
2020/12/17	4	43.39	0	0.00	43.00	4	2,015	0.20%
2020/12/16	2	43.65	2	44.50	44.15	0	2,016	0.00%
2020/12/15	7	44.13	0	0.00	43.50	7	2,020	0.35%
2020/12/11	1	41.85	4	43.08	42.10	-3	2,005	-0.15%
2020/12/10	0	0.00	2	42.20	42.05	-2	1,997	-0.10%
2020/12/09	1	43.40	1	44.65	43.00	0	1,990	0.00%
2020/12/08	0	0.00	2	42.95	44.55	-2	1,984	-0.10%
2020/12/01	0	0.00	1	43.15	42.70	-1	1,947	-0.05%
2020/11/30	3	43.30	0	0.00	42.70	3	1,949	0.15%
2020/11/27	0	0.00	5	45.31	44.75	-5	1,934	-0.26%
2020/11/26	1	44.80	0	0.00	44.80	1	1,936	0.05%
2020/11/25	0	0.00	3.1	45.69	45.50	-3.1	1,936	-0.16%
2020/11/24	2	44.30	7	45.34	44.30	-5	1,931	-0.26%
2020/11/23	0	0.00	6	45.53	44.80	-6	1,920	-0.31%
2020/11/19	3	46.83	0	0.00	46.30	3	1,902	0.16%
2020/11/16	1	49.05	0	0.00	48.30	1	1,893	0.05%
2020/11/13	0	0.00	5	48.88	49.60	-5	1,894	-0.26%
2020/11/12	3	49.38	6	49.68	48.65	-3	1,892	-0.16%
2020/11/11	3	51.67	5	53.18	51.50	-2	1,908	-0.10%
2020/11/10	22	53.46	0	0.00	53.00	22	1,921	1.15%
2020/11/09	1	52.40	1	54.30	55.00	0	1,918	0.00%
2020/11/06	10	52.68	6	52.20	51.80	4	1,896	0.21%
2020/11/05	2	51.50	5	50.64	51.10	-3	1,888	-0.16%
2020/11/04	17	51.96	2	51.55	50.90	15	1,887	0.79%
2020/11/03	17	51.62	0	0.00	52.00	17	1,881	0.90%
2020/10/23	10	58.15	0	0.00	58.50	10	1,719	0.58%
2020/10/21	2	54.20	1	56.30	54.20	1	1,610	0.06%
2020/10/19	2	54.25	11	53.51	54.80	-9	1,578	-0.57%
2020/10/16	11	55.58	17	54.82	54.10	-6	1,561	-0.38%
2020/10/15	5	55.66	3	56.70	56.00	2	1,531	0.13%
2020/10/14	5	52.96	9	55.50	55.60	-4	1,449	-0.28%
2020/10/12	10	49.68	16	48.74	49.95	-6	1,321	-0.45%
2020/10/08	8	48.06	0	0.00	50.00	8	1,305	0.61%
2020/10/06	1	44.00	1	44.45	44.45	0	1,207	0.00%
2020/09/23	2	44.40	4	44.43	43.30	-2	1,189	-0.17%
2020/09/22	3	48.90	16	48.60	43.60	-13	1,123	-1.16%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/17	0	0.00	5	39.00	39.00	-5	861	-0.58%
2020/09/14	0	0.00	1	37.70	37.95	-1	929	-0.11%
2020/09/11	0	0.00	2	36.85	36.50	-2	950	-0.21%
2020/09/07	5	36.80	0	0.00	36.90	5	1,202	0.42%
2020/09/02	1	38.65	2	38.68	37.95	-1	1,184	-0.08%
2020/09/01	1	38.60	5	38.00	38.60	-4	1,178	-0.34%
2020/08/31	0	0.00	5	38.28	37.50	-5	1,168	-0.43%
2020/08/26	2	35.40	2	35.70	35.25	0	1,138	0.00%
2020/08/24	6	33.59	0	0.00	33.15	6	1,129	0.53%
2020/08/21	1	33.80	0	0.00	34.10	1	1,126	0.09%
2020/08/18	3	37.80	3	37.95	37.80	0	1,097	0.00%
2020/08/17	5	38.85	10	39.05	38.50	-5	1,109	-0.45%
2020/08/11	5	32.10	10	33.00	32.10	-5	1,014	-0.49%
2020/07/23	1	35.85	0	0.00	35.10	1	930	0.11%
2020/07/22	0	0.00	0	35.10	35.30	0	921	0.00%
2020/07/17	1	36.45	1	36.45	34.00	0	888	0.00%
2020/07/14	1	37.75	0	0.00	35.00	1	832	0.12%
2020/07/13	0	0.00	2	37.15	37.35	-2	790	-0.25%
2020/07/09	16	46.70	18	44.73	43.65	-2	716	-0.28%
2020/07/08	0	0.00	0.7	48.00	48.45	-0.7	654	-0.11%
2020/07/07	0	0.00	15	45.95	47.00	-15	645	-2.33%
2020/07/01	9	40.73	0	0.00	40.40	9	605	1.49%
2020/06/30	5	38.00	0	0.00	38.30	5	594	0.84%
2020/06/29	3	38.00	0	0.00	37.60	3	590	0.51%
2020/06/23	3	37.00	0	0.00	38.40	3	577	0.52%
2020/06/22	17	40.01	2	39.15	38.95	15	559	2.68%
2020/06/19	0	0.00	0.7	37.80	37.80	-0.7	502	-0.14%
2020/06/17	0	0.00	42	33.36	33.70	-42	474	-8.85%
2020/06/15	1	29.75	28	31.58	32.05	-27	364	-7.42%
2020/06/12	17	29.08	0	0.00	29.15	17	265	6.40%
2020/05/21	0	0.00	2	22.13	22.95	-2	334	-0.60%
2020/05/19	1	20.25	0	0.00	20.50	1	346	0.29%
2020/05/14	1	20.00	0	0.00	20.20	1	345	0.29%
2020/03/16	0	22.10	0	0.00	22.30	0	341	0.00%
2020/03/12	1	26.65	3	25.00	24.65	-2	328	-0.61%
2020/03/11	12	27.48	0	0.00	27.35	12	321	3.73%
2020/03/10	3	26.88	0	0.00	27.00	3	320	0.94%
2020/03/09	2	27.80	0	0.00	27.20	2	320	0.62%
2020/03/06	47	28.57	0	0.00	28.00	47	338	13.89%
2020/02/26	0	0.00	20	31.00	31.70	-20	298	-6.70%
2020/02/12	20	27.15	0	0.00	26.90	20	167	11.95%
2020/01/08	0	0.00	0.4	25.55	25.70	-0.4	124	-0.32%
2019/12/30	0	0.00	1	26.15	26.15	-1	123	-0.81%
2019/12/20	17	26.95	17	27.13	26.75	0	142	0.00%
2019/11/04	0	0.00	1	24.80	24.80	-1	145	-0.69%
2019/11/01	1	24.80	0	0.00	24.80	1	145	0.69%
2019/09/20	0	0.00	1	27.60	27.70	-1	129	-0.77%
2019/09/19	1	27.90	1	27.55	27.85	0	122	0.00%
2019/09/18	1	25.65	0	0.00	26.05	1	93	1.07%
2019/05/17	0	0.00	0.4	28.65	28.55	-0.4	90	-0.50%
2019/05/14	0	0.00	4	28.70	28.90	-4	92	-4.33%
2019/05/13	0	0.00	5	31.57	30.20	-5	90	-5.54%
2019/05/08	4	31.95	0	0.00	31.90	4	83	4.77%
2019/04/09	0	0.00	0.7	31.10	31.30	-0.7	62	-1.13%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.01%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.00%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.01%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/02/26	2	34.40	0	0.00	34.30	2	81	2.45%
2019/02/25	3	34.20	0	0.00	34.30	3	81	3.69%
2018/12/06	0	0.00	2	33.30	33.15	-2	206	-0.97%
2018/12/04	2	35.80	0	0.00	35.95	2	203	0.98%
2018/06/14	0	0.00	2	42.80	42.25	-2	352	-0.57%
2018/06/12	0	0.00	3	43.20	43.05	-3	346	-0.86%
2018/06/11	4	44.05	6	44.02	44.00	-2	341	-0.59%
2018/06/07	1	46.10	0	0.00	46.10	1	334	0.30%
2018/06/06	0	0.00	10	44.83	44.90	-10	333	-3.00%
2018/05/30	5	49.75	7	49.32	48.00	-2	304	-0.66%
2018/05/29	11	48.67	0	0.00	48.15	11	283	3.88%
2018/05/25	7	47.09	0	0.00	47.60	7	232	3.01%
2018/05/14	0	0.00	1	39.80	39.90	-1	227	-0.44%
2018/05/11	1	40.00	0	0.00	39.40	1	231	0.43%
2018/04/18	0	0.00	5	45.13	45.20	-5	352	-1.42%
2018/04/10	5	46.50	0	0.00	46.20	5	387	1.29%
2018/03/07	0	0.00	1	45.50	45.40	-1	405	-0.25%
2018/02/12	0	0.00	3	45.45	45.40	-3	436	-0.69%
2018/02/09	0	0.00	1	46.00	46.00	-1	433	-0.23%
2018/02/01	0	0.00	1	55.00	52.80	-1	422	-0.24%
2018/01/26	2	53.45	3	53.40	53.20	-1	394	-0.25%
2018/01/24	0	0.00	1	53.60	53.20	-1	405	-0.25%
2018/01/23	3	53.30	0	0.00	53.20	3	405	0.74%
2018/01/22	1	53.40	0	0.00	53.10	1	406	0.25%
2018/01/17	0	0.00	3	54.20	54.00	-3	412	-0.73%
2018/01/12	3	52.80	0	0.00	52.60	3	366	0.82%
2018/01/09	0	0.00	10	53.10	52.80	-10	373	-2.68%
2018/01/08	0	0.00	1	52.60	52.40	-1	372	-0.27%
2018/01/04	1	52.30	0	0.00	52.20	1	372	0.27%