陽程 (3498)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	37.45	0	0.00	37.80	0	1,253	0.00%
2024/05/16	4	38.85	30	38.00	38.05	-26	1,243	-2.09%
2024/05/14	30	36.10	0	0.00	35.80	30	1,146	2.62%
2024/05/13	0	0.00	0	36.97	37.60	0	1,122	0.00%
2024/04/26	0	32.80	0	0.00	32.80	0	1,063	0.00%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/16	1	33.50	1	33.90	33.70	0	1,018	0.00%
2024/04/12	0	0.00	0	37.10	36.50	0	994	0.00%
2024/04/11	0	38.78	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.93	0	0.00	37.80	0	968	0.00%
2024/04/03	0	41.00	0	0.00	37.20	0	935	0.00%
2024/04/02	0	38.40	0	0.00	37.50	0	922	0.00%
2024/04/01	1	38.50	0	0.00	38.40	1	907	0.11%
2024/03/29	1	41.00	0	0.00	39.85	1	884	0.11%
2024/03/28	2	41.18	5	42.51	41.80	-3	851	-0.35%
2024/03/27	0	38.30	0	0.00	41.15	0	689	0.00%
2024/03/26	0	38.38	0	0.00	37.45	0	623	0.00%
2024/03/25	0	40.85	0	0.00	40.95	0	588	0.00%
2024/03/22	8	40.29	6	40.65	39.65	2	548	0.36%
2024/03/21	1	39.80	4	41.39	40.95	-3	507	-0.59%
2024/03/20	10	40.89	1	39.85	39.70	9	402	2.24%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/13	0	31.30	0	0.00	31.20	0	135	0.00%
2024/03/12	0	32.10	0	0.00	32.10	0	133	0.00%
2024/03/11	0	31.00	0	0.00	31.15	0	133	0.00%
2024/03/08	0	30.90	0	0.00	30.80	0	133	0.00%
2024/03/07	0	31.60	0	0.00	31.60	0	131	0.00%
2024/03/06	0	31.80	0	0.00	31.95	0	130	0.00%
2024/03/05	0	31.95	0	0.00	31.90	0	129	0.00%
2024/03/04	0	32.96	0	0.00	32.60	0	126	0.01%
2024/02/27	0	30.95	0	0.00	30.70	0	108	0.00%
2024/02/26	0	30.80	0	0.00	30.70	0	110	0.00%
2024/02/21	0	30.35	0	0.00	30.45	0	111	0.00%
2024/02/20	0	30.65	0	0.00	30.65	0	112	0.00%
2024/02/19	0	30.50	0	0.00	30.40	0	110	0.00%
2024/02/16	0	30.15	0	0.00	30.10	0	111	0.00%
2024/01/29	0	31.60	0	0.00	31.85	0	105	0.00%
2024/01/24	0	30.75	0	0.00	30.45	0	73	0.00%
2024/01/23	0	29.95	0	0.00	29.10	0	65	0.00%
2024/01/16	0	29.20	0	0.00	28.90	0	71	0.00%
2023/12/29	0	30.00	0	0.00	30.00	0	81	0.00%
2023/12/26	0	29.30	0	29.70	29.65	0	85	0.00%
2023/12/25	0	29.75	0	0.00	29.65	0	85	0.00%
2023/12/22	0	29.35	0	0.00	29.65	0	87	0.00%
2023/12/20	0	29.45	0	0.00	29.45	0	90	0.00%
2023/12/19	0	29.58	0	0.00	29.40	0	90	0.00%
2023/12/18	0	29.50	0	0.00	29.60	0	91	0.00%
2023/12/15	0	29.90	0	29.85	29.80	0	94	0.00%
2023/12/14	0	30.10	0	0.00	30.10	0	94	0.01%
2023/12/13	0	29.75	0	0.00	30.00	0	95	0.00%
2023/12/12	0	30.00	0	0.00	30.00	0	96	0.00%
2023/12/11	0	29.95	0	0.00	29.95	0	97	0.00%
2023/12/08	0	30.70	0	0.00	30.90	0	97	0.00%
2023/12/07	0	30.60	0	0.00	30.60	0	100	0.00%
2023/12/06	0	30.80	0	0.00	30.80	0	103	0.00%
2023/12/05	0	31.17	0	0.00	31.15	0	102	0.00%
2023/12/04	0	31.05	0	0.00	31.15	0	102	0.00%
2023/12/01	0	31.00	0	0.00	31.15	0	103	0.00%
2023/11/30	0	30.80	0	0.00	31.00	0	103	0.00%
2023/11/24	0	0.00	0	31.40	31.35	0	109	0.00%
2023/10/18	0	31.50	0	0.00	31.05	0	168	0.00%
2023/10/13	0	0.00	0	32.10	32.10	0	186	0.00%
2023/09/05	0	35.40	0	35.35	35.25	0	843	0.00%
2023/09/04	0	0.00	0	35.40	35.45	0	869	0.00%
2023/08/28	0	0.00	1	34.25	33.95	-1	869	-0.11%
2023/08/11	0	0.00	0	37.00	36.00	0	916	0.00%
2023/08/02	0	0.00	0	36.70	36.30	0	900	0.00%
2023/07/06	0	0.00	0	42.00	41.75	0	802	0.00%
2023/06/30	0	41.75	0	0.00	41.65	0	750	0.00%
2023/06/20	0	48.30	0	0.00	48.00	0	658	0.00%
2023/06/16	1	48.50	0	0.00	48.00	1	612	0.16%
2023/06/15	0	0.00	1	48.70	47.90	-1	571	-0.17%
2023/06/14	2	46.70	2	46.65	46.10	0	504	0.00%
2023/06/13	27	46.01	26	45.44	45.05	1	454	0.22%
2023/06/12	2	41.88	2	43.70	43.70	0	319	0.00%
2023/06/09	1	39.35	13	40.61	39.75	-12	278	-4.31%
2023/05/31	2	34.78	0	0.00	34.75	2	197	1.01%
2023/05/30	1	34.70	0	0.00	34.75	1	198	0.50%
2023/05/29	1	34.60	0	0.00	35.00	1	204	0.49%
2023/05/26	8	35.23	0	0.00	34.60	8	203	3.93%
2023/05/25	0	0.00	10	35.91	36.00	-10	201	-4.97%
2023/05/24	0	0.00	5	36.65	37.15	-5	196	-2.54%
2023/05/23	0.3	35.60	0	0.00	35.60	0.3	160	0.19%
2023/05/17	1	32.20	0	32.25	32.45	1	151	0.66%
2023/05/16	1	31.15	0	0.00	32.35	1	157	0.63%
2023/05/15	1	31.70	0	0.00	31.70	1	179	0.56%
2023/05/11	3	32.77	0	0.00	31.90	3	194	1.54%
2023/05/09	0	33.05	0	0.00	32.40	0	209	0.00%
2023/05/05	0	33.85	0	0.00	33.35	0	216	0.00%
2023/04/28	0	32.50	0	0.00	33.05	0	230	0.00%
2023/04/24	1	33.15	0	0.00	33.10	1	241	0.41%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.35	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.08	0	36.00	35.30	0	281	0.00%
2023/04/14	0	36.30	0	0.00	35.35	0	291	0.00%
2023/04/13	0	36.65	0	0.00	35.60	0	291	0.00%
2023/04/12	0	37.70	0	0.00	36.25	0	295	0.00%
2023/04/11	0	37.95	0	0.00	36.00	0	298	0.00%
2023/03/31	0	35.75	0	0.00	35.35	0	298	0.00%
2023/03/30	0	36.25	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.45	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.10	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.45	0	0.00	35.80	0	307	0.00%
2023/03/23	0	37.93	0	0.00	37.70	0	302	0.00%
2023/03/22	0	37.70	0	0.00	37.65	0	310	0.00%
2023/03/21	0	37.70	0	0.00	37.70	0	324	0.00%
2023/03/17	0	36.80	0	0.00	37.05	0	344	0.00%
2023/03/16	0	36.35	0	0.00	36.45	0	343	0.00%
2023/03/15	0	37.60	0	0.00	37.30	0	342	0.00%
2023/03/13	0	37.00	0	0.00	37.10	0	341	0.00%
2023/03/10	0	36.35	0	0.00	36.40	0	341	0.00%
2023/03/09	0	36.00	1	36.10	36.00	-1	345	-0.29%
2023/03/08	0	36.75	0	0.00	36.85	0	351	0.00%
2023/03/07	0	36.57	0	0.00	36.45	0	350	0.00%
2023/03/06	0	36.26	0	0.00	36.40	0	346	0.00%
2023/03/03	0	35.58	0	0.00	35.50	0	343	0.00%
2023/03/02	0	35.35	0	0.00	35.30	0	340	0.00%
2023/03/01	0	36.70	0	0.00	35.30	0	339	0.00%
2023/02/24	0	35.00	0	0.00	33.70	0	333	0.00%
2023/02/23	0	36.00	0	0.00	33.85	0	332	0.00%
2023/02/22	0	34.95	0	0.00	34.10	0	334	0.00%
2023/02/21	1	34.40	0	0.00	34.40	1	334	0.30%
2023/02/20	0	33.90	0	0.00	34.15	0	334	0.00%
2023/02/17	0	36.00	0	0.00	33.60	0	338	0.00%
2023/02/15	0	34.75	0	0.00	33.45	0	352	0.00%
2023/02/14	0	34.00	1	34.30	33.90	-1	361	-0.28%
2023/02/13	3	34.30	0	0.00	34.30	3	356	0.84%
2023/02/10	1	38.50	0	0.00	38.05	1	333	0.30%
2023/02/09	0	39.40	0	0.00	39.80	0	328	0.00%
2023/02/08	5	39.10	0	0.00	39.30	5	319	1.57%
2023/02/07	1	38.60	0	0.00	39.50	1	310	0.32%
2023/02/06	0	39.60	0	0.00	38.20	0	300	0.00%
2023/02/02	1	38.75	0	0.00	38.35	1	293	0.34%
2023/01/31	1	37.60	0	0.00	37.30	1	285	0.35%
2023/01/30	2	36.70	0	0.00	37.50	2	284	0.70%
2023/01/17	0	35.80	0	0.00	35.10	0	278	0.00%
2023/01/16	0	0.00	0	36.50	36.00	0	274	0.00%
2023/01/13	0	39.80	0	0.00	36.35	0	274	0.00%
2023/01/11	0	37.70	0	0.00	38.00	0	265	0.00%
2023/01/05	0	39.55	0	0.00	39.85	0	236	0.00%
2023/01/04	0	38.35	0	0.00	37.60	0	229	0.00%
2023/01/03	0	0.00	1	37.80	37.70	-1	248	-0.40%
2022/12/30	0	37.40	0	0.00	37.20	0	265	0.00%
2022/12/19	0	36.10	0	0.00	37.20	0	239	0.00%
2022/12/16	5	36.50	0	0.00	35.95	5	237	2.11%
2022/12/14	0	0.00	0	37.15	36.75	0	229	0.00%
2022/12/01	5	33.35	0	0.00	33.20	5	171	2.91%
2022/11/30	0	0.00	0	33.00	33.00	0	168	0.00%
2022/11/25	0	30.20	0	0.00	30.50	0	158	0.00%
2022/11/18	0	29.70	0	0.00	30.00	0	153	0.00%
2022/11/11	0	29.00	0	0.00	28.90	0	135	0.00%
2022/11/03	0	25.90	0	0.00	25.65	0	149	0.00%
2022/09/29	0	25.00	0	0.00	23.25	0	105	0.00%
2022/09/28	1	23.05	0	0.00	23.05	1	105	0.95%
2022/09/26	0	25.50	0	0.00	24.70	0	106	0.00%
2022/09/14	0	30.00	0	0.00	26.85	0	110	0.00%
2022/09/12	0	27.65	0	0.00	27.30	0	109	0.00%
2022/08/18	0	28.00	0	0.00	27.80	0	115	0.00%
2022/08/17	0	28.00	0	0.00	27.55	0	123	0.00%
2022/08/16	0	0.00	1	28.15	27.65	-1	123	-0.81%
2022/08/12	1	28.60	0	0.00	29.00	1	116	0.86%
2022/08/10	0	25.90	0	0.00	25.20	0	88	0.00%
2022/08/05	0	25.55	0	0.00	25.70	0	88	0.00%
2022/07/26	0	0.00	0	24.85	24.85	0	70	0.00%
2022/07/15	0	23.45	0	0.00	23.25	0	70	0.00%
2022/07/04	0	0.00	2	22.20	22.35	-2	72	-2.75%
2022/07/01	0	24.10	0	0.00	22.65	0	70	0.00%
2022/06/02	0	0.00	0	28.10	28.00	0	64	0.00%
2022/05/27	0	28.40	0	0.00	28.40	0	67	0.00%
2022/05/18	0	0.00	0	25.20	25.85	0	49	0.00%
2022/04/29	0	28.70	0	0.00	28.45	0	50	0.00%
2022/04/27	0	28.90	0	0.00	28.10	0	54	0.00%
2022/04/26	0	28.60	0	0.00	29.05	0	54	0.00%
2022/04/20	0	29.78	0	0.00	29.25	0	58	0.02%
2022/04/19	0	29.40	0	0.00	29.10	0	60	0.00%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/04/15	0	29.00	0	0.00	28.75	0	63	0.00%
2022/04/08	0	30.15	0	0.00	29.90	0	85	0.00%
2022/04/06	0	29.45	0	0.00	29.65	0	86	0.00%
2022/03/31	0	30.14	0	0.00	29.65	0	87	0.01%
2022/03/30	0	29.94	0	0.00	29.90	0	87	0.01%
2022/03/29	1	29.80	1	29.85	29.75	0	87	0.00%
2022/03/25	0	29.95	0	0.00	29.95	0	87	0.00%
2022/03/24	0	29.80	0	0.00	29.55	0	87	0.01%
2022/03/23	0	29.60	0	0.00	29.80	0	86	0.00%
2022/03/22	0	29.60	0	0.00	29.80	0	86	0.00%
2022/03/21	0	29.80	0	0.00	29.55	0	86	0.00%
2022/03/18	0	30.15	0	0.00	29.90	0	86	0.00%
2022/03/17	0	30.20	0	0.00	29.95	0	87	0.00%
2022/03/16	0	29.50	0	0.00	29.50	0	88	0.00%
2022/03/08	1	29.40	0	0.00	29.35	1	88	1.12%
2022/03/04	0	30.50	0	0.00	30.75	0	87	0.00%
2022/03/03	0	31.50	0	0.00	31.45	0	87	0.00%
2022/03/01	0	31.15	0	0.00	30.85	0	92	0.00%
2022/02/24	0	32.25	0	0.00	31.00	0	91	0.01%
2022/02/22	0	31.95	0	0.00	31.80	0	92	0.00%
2022/02/21	0	32.25	0	0.00	32.25	0	93	0.00%
2022/02/08	0	31.90	0	0.00	32.50	0	99	0.00%
2022/01/17	0	32.15	0	0.00	31.75	0	96	0.00%
2021/12/30	0	32.80	0	0.00	32.60	0	67	0.00%
2021/12/22	0	32.50	0	0.00	32.80	0	68	0.00%
2021/12/03	1	32.15	0	0.00	32.20	1	69	1.44%
2021/09/23	0	0.00	0	34.50	34.00	0	243	0.00%
2021/09/13	0	0.00	1	35.00	35.00	-1	252	-0.40%
2021/08/18	0	0.00	2	32.90	34.80	-2	272	-0.74%
2021/08/12	0	0.00	4	34.89	34.90	-4	277	-1.44%
2021/07/14	4	37.85	0	0.00	38.90	4	347	1.15%
2021/07/13	0	0.00	0	40.25	40.25	0	341	0.00%
2021/07/12	3	43.45	4	43.19	43.30	-1	328	-0.30%
2021/07/09	0	0.00	3	42.50	42.60	-3	282	-1.06%
2021/07/08	3	38.53	0	0.00	38.75	3	264	1.13%
2021/06/15	0	0.00	0	37.40	36.45	0	647	0.00%
2021/05/25	0	0.00	0	35.60	36.10	0	677	0.00%
2021/05/12	1	38.10	0	0.00	34.90	1	657	0.15%
2021/05/11	0	0.00	1	38.80	38.70	-1	649	-0.15%
2021/05/06	0	0.00	1	36.65	36.75	-1	662	-0.15%
2021/05/04	0	0.00	1	38.65	36.00	-1	663	-0.15%
2021/05/03	2	41.28	1	39.20	38.50	1	657	0.15%
2021/04/29	0	41.05	0	0.00	41.25	0	655	0.00%
2021/04/15	0	45.15	0	0.00	43.40	0	772	0.00%
2021/04/13	0	43.75	0	0.00	43.95	0	937	0.00%
2021/04/12	0	46.75	0	0.00	45.70	0	974	0.00%
2021/04/08	0	47.55	0	0.00	47.70	0	953	0.00%
2021/04/07	1	45.65	0	0.00	46.00	1	918	0.11%
2021/04/01	0	45.30	2	45.00	45.35	-2	915	-0.22%
2021/03/31	0	43.75	0	0.00	43.90	0	916	0.00%
2021/03/30	4	43.82	0	0.00	43.60	4	914	0.44%
2021/03/29	2	43.60	0	0.00	43.60	2	912	0.22%
2021/03/26	0	42.95	0	0.00	43.10	0	916	0.00%
2021/03/25	0	42.95	0	0.00	42.90	0	916	0.00%
2021/03/24	0	44.15	0	0.00	44.15	0	907	0.00%
2021/03/22	0	45.00	8	45.76	45.20	-8	896	-0.89%
2021/03/19	13	45.26	0	0.00	47.55	13	869	1.50%
2021/03/18	0	46.21	0	0.00	46.25	0	778	0.00%
2021/03/17	0	41.80	0	0.00	42.05	0	717	0.00%
2021/03/16	0	40.50	0	0.00	40.50	0	715	0.00%
2021/03/15	0	40.77	0	0.00	40.15	0	721	0.00%
2021/03/11	0	40.90	0	0.00	41.10	0	753	0.00%
2021/03/10	0	41.12	0	0.00	40.90	0	768	0.00%
2021/03/09	0	41.13	0	0.00	41.30	0	773	0.00%
2021/03/08	0	43.00	0	0.00	40.10	0	778	0.00%
2021/03/05	0	40.45	0	0.00	40.20	0	787	0.00%
2021/03/02	0	42.70	0	42.50	41.00	0	824	0.00%
2021/02/26	0	41.90	0	0.00	41.90	0	832	0.00%
2021/02/25	0	40.62	0	0.00	40.75	0	848	0.00%
2021/02/22	0	42.65	0	0.00	41.65	0	895	0.00%
2021/02/03	0	38.10	0	0.00	39.00	0	975	0.00%
2021/02/01	0	36.50	0	0.00	37.10	0	1,022	0.00%
2020/12/31	2	43.30	0	0.00	42.80	2	1,479	0.14%
2020/12/28	0	44.55	0	0.00	44.50	0	1,611	0.00%
2020/12/15	0	0.00	1	43.25	43.50	-1	2,020	-0.05%
2020/12/14	1	42.85	0	0.00	42.80	1	2,009	0.05%
2020/12/09	1	43.20	1	43.40	43.00	0	1,990	0.00%
2020/12/07	0	0.00	1	39.80	42.25	-1	1,967	-0.05%
2020/12/04	2	42.05	1	41.70	41.00	1	1,956	0.05%
2020/12/03	1	43.55	1	43.15	42.55	0	1,948	0.00%
2020/12/02	0	45.00	0	0.00	42.90	0	1,944	0.00%
2020/12/01	1	42.25	2	43.43	42.70	-1	1,947	-0.05%
2020/11/30	1	43.40	0	0.00	42.70	1	1,949	0.05%
2020/11/25	1	45.00	2	45.08	45.50	-1	1,936	-0.05%
2020/11/24	1	43.70	1	44.35	44.30	0	1,931	0.00%
2020/11/23	0	0.00	1	46.25	44.80	-1	1,920	-0.05%
2020/11/20	1	46.65	0	0.00	46.55	1	1,907	0.05%
2020/11/19	1	46.55	1	46.20	46.30	0	1,902	0.00%
2020/11/13	1	50.20	1	50.60	49.60	0	1,894	0.00%
2020/11/12	0	50.80	0	0.00	48.65	0	1,892	0.00%
2020/11/11	0	52.70	0	0.00	51.50	0	1,908	0.00%
2020/11/10	1	54.80	0	0.00	53.00	1	1,921	0.05%
2020/11/09	0	0.00	1	55.20	55.00	-1	1,918	-0.05%
2020/11/05	1	50.50	0	0.00	51.10	1	1,888	0.05%
2020/11/04	1	52.00	0	0.00	50.90	1	1,887	0.05%
2020/10/23	1	60.00	1	58.50	58.50	0	1,719	0.00%
2020/10/21	4	56.30	4	55.30	54.20	0	1,610	0.00%
2020/10/16	1	56.50	1	55.80	54.10	0	1,561	0.00%
2020/10/15	0	0.00	16	57.37	56.00	-16	1,531	-1.04%
2020/10/14	19	55.51	3	55.60	55.60	16	1,449	1.10%
2020/10/08	1	49.75	1	49.55	50.00	0	1,305	0.00%
2020/09/25	4	39.39	5	38.68	40.50	-1	1,232	-0.08%
2020/09/24	3	42.60	3	42.20	41.75	0	1,206	0.00%
2020/09/23	3	43.80	3	43.48	43.30	0	1,189	0.00%
2020/09/22	19	49.07	18	49.87	43.60	1	1,123	0.09%
2020/09/14	0	0.00	1	36.80	37.95	-1	929	-0.11%
2020/09/10	0	37.05	0	0.00	37.10	0	988	0.00%
2020/09/04	0	0.00	1	37.60	37.50	-1	1,203	-0.08%
2020/09/01	0	0.00	0	38.40	38.60	0	1,178	0.00%
2020/08/27	1	36.00	1	35.70	35.70	0	1,149	0.00%
2020/08/19	0	0.00	0	35.70	36.00	0	1,100	0.00%
2020/07/30	0	0.00	10	32.80	33.60	-10	966	-1.03%
2020/07/29	0	0.00	5	31.00	32.55	-5	963	-0.52%
2020/07/28	0	0.00	5	30.14	30.80	-5	951	-0.53%
2020/07/27	0	31.85	0	0.00	31.95	0	945	0.00%
2020/07/17	0	0.00	5	36.50	34.00	-5	888	-0.56%
2020/07/15	0	0.00	5	35.55	35.00	-5	851	-0.59%
2020/07/13	5	38.02	0	0.00	37.35	5	790	0.63%
2020/06/30	0	0.00	2	38.30	38.30	-2	594	-0.34%
2020/06/23	0	0.00	5	39.80	38.40	-5	577	-0.87%
2020/06/22	23	40.18	18	39.38	38.95	5	559	0.89%
2020/06/18	0	0.00	2	34.20	34.40	-2	496	-0.40%
2020/06/17	0	0.00	1	32.85	33.70	-1	474	-0.21%
2020/06/16	24	32.42	24	32.73	33.30	0	435	0.00%
2020/06/15	69	31.13	84	31.20	32.05	-15	364	-4.12%
2020/06/12	35	29.09	20	29.01	29.15	15	265	5.65%
2020/05/25	0.6	24.30	0	0.00	24.40	0.6	286	0.21%
2020/05/22	0	0.00	1	24.20	24.50	-1	310	-0.32%
2020/05/11	0	20.60	0	0.00	20.65	0	370	0.00%
2020/05/08	2	21.33	0	0.00	21.30	2	360	0.55%
2020/04/27	0	20.60	0	0.00	20.75	0	357	0.00%
2020/04/23	0	0.00	0.5	20.50	20.70	-0.5	364	-0.14%
2020/04/22	0.5	19.35	0	0.00	20.60	0.5	363	0.14%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/14	0	20.00	1	20.10	20.05	-1	360	-0.28%
2020/04/10	1	20.30	0	0.00	20.30	1	358	0.28%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/26	0	18.20	0	0.00	18.20	0	349	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	337	0.00%
2020/03/05	1	28.70	0	0.00	28.00	1	342	0.29%
2020/03/03	0	28.20	0	0.00	28.25	0	331	0.00%
2020/02/27	1	28.55	0	0.00	28.55	1	317	0.31%
2020/02/25	0	31.00	2	31.60	31.25	-2	284	-0.70%
2020/02/24	3	30.68	4	30.80	31.90	-1	251	-0.40%
2020/02/20	0	26.00	0	0.00	26.40	0	173	0.00%
2020/02/19	0	25.75	0	0.00	26.15	0	173	0.00%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/14	0	25.70	0	0.00	25.90	0	173	0.00%
2020/02/13	0	25.70	0	0.00	25.70	0	172	0.00%
2020/02/12	0	26.70	0	0.00	26.90	0	167	0.00%
2020/01/20	0	27.30	1	27.45	27.50	-1	132	-0.76%
2020/01/09	1.4	25.86	4	25.80	25.75	-2.6	125	-2.08%
2020/01/03	0	26.00	0	0.00	26.10	0	121	0.01%
2019/12/06	0	0.00	1	25.60	25.90	-1	176	-0.57%
2019/12/03	1	27.35	0	0.00	26.35	1	172	0.58%
2019/10/18	0	24.90	0	0.00	25.00	0	150	0.00%
2019/10/02	2	26.40	0	0.00	26.30	2	150	1.33%
2019/09/23	0	0.00	1	28.10	27.75	-1	134	-0.74%
2019/09/19	0	0.00	4	27.80	27.85	-4	122	-3.26%
2019/09/12	4	24.51	0	0.00	24.45	4	80	4.99%
2019/09/04	2	25.85	0	0.00	25.85	2	75	2.66%
2019/09/03	0.6	25.55	0	0.00	25.55	0.6	74	0.80%
2019/08/27	1	26.00	0	0.00	26.00	1	71	1.40%
2019/07/25	1	30.45	1	30.85	30.65	0	94	0.00%
2019/06/13	1	28.30	0	0.00	28.30	1	95	1.05%
2019/06/12	1	28.90	0	0.00	28.90	1	96	1.04%
2019/05/09	0	0.00	1	32.45	32.50	-1	88	-1.13%
2019/04/25	1	31.00	0	0.00	31.00	1	75	1.33%
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.00%
2019/04/18	0	0.00	5	33.46	32.00	-5	72	-6.89%
2019/04/17	5	32.80	4	32.69	32.80	1	68	1.46%
2019/04/16	0	0.00	3	32.00	31.90	-3	63	-4.76%
2019/04/11	0	30.75	1	30.65	30.65	-1	60	-1.66%
2019/04/09	5	31.41	0	0.00	31.30	5	62	8.06%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.01%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/26	2	30.90	0	0.00	30.85	2	63	3.16%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/20	4	31.85	0	0.00	31.65	4	67	5.95%
2019/03/19	4	32.25	0	0.00	31.85	4	67	5.95%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.01%
2019/03/15	4	31.96	0	0.00	31.90	4	67	5.90%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.01%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/21	1	35.00	0	0.00	34.95	1	80	1.24%
2019/02/15	0	0.00	1	34.20	34.05	-1	82	-1.21%
2019/02/14	1	35.20	0	0.00	34.75	1	82	1.21%
2019/01/28	0	33.85	0	0.00	33.85	0	77	0.01%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2019/01/02	0	35.80	0	0.00	36.00	0	124	0.00%
2018/12/10	0	33.50	0	0.00	33.80	0	206	0.00%
2018/11/22	0	32.25	0	0.00	32.40	0	201	0.00%
2018/11/14	5	32.28	0	0.00	31.60	5	221	2.26%
2018/11/13	0	31.50	0	0.00	31.05	0	217	0.00%
2018/11/06	0	0.00	10	31.25	31.00	-10	219	-4.56%
2018/10/26	1	30.15	0	0.00	30.40	1	219	0.46%
2018/10/23	1	32.70	0	0.00	32.45	1	217	0.46%
2018/10/19	1	30.00	0	0.00	29.90	1	210	0.48%
2018/10/18	1	32.10	0	0.00	31.60	1	207	0.48%
2018/10/16	1	33.75	0	0.00	33.75	1	203	0.49%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/09/20	3	32.72	0	0.00	32.05	3	178	1.68%
2018/09/13	2	32.00	0	0.00	32.00	2	155	1.29%
2018/09/03	2	31.78	0	31.20	31.15	2	136	1.46%
2018/08/30	3	31.35	0	0.00	31.20	3	147	2.03%
2018/08/24	0	0.00	4	30.50	31.00	-4	161	-2.48%
2018/08/22	0	0.00	0	32.00	32.15	0	201	0.00%
2018/06/04	2	45.55	0	0.00	45.40	2	328	0.61%
2018/05/31	2	45.65	0	0.00	45.65	2	320	0.62%
2018/05/30	5	48.35	0	0.00	48.00	5	304	1.64%
2018/05/25	5	45.30	0	0.00	47.60	5	232	2.15%
2018/05/17	0	0.00	2	39.05	39.60	-2	212	-0.94%
2018/05/07	0	0.00	21	39.00	38.90	-21	270	-7.76%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/03/31	1	46.35	1	47.90	47.90	0	386	0.00%
2018/03/20	0	50.30	0	0.00	47.20	0	377	0.00%
2018/03/15	6	47.64	0	0.00	47.60	6	384	1.56%
2018/03/14	1	47.30	0	0.00	47.30	1	388	0.26%
2018/03/13	14	47.51	0	0.00	47.40	14	395	3.54%
2018/03/05	0	51.00	2	45.90	45.55	-2	413	-0.48%
2018/02/09	1	45.90	0	0.00	46.00	1	433	0.23%
2018/02/06	1	49.00	0	0.00	48.25	1	431	0.23%
2018/01/08	0	0.00	2	52.70	52.40	-2	372	-0.54%