陽程 (3498)-富邦-羅東券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	31.90	0	0.00	31.80	3	1,033	0.29%
2024/04/24	1	33.15	0	0.00	33.30	1	1,058	0.09%
2024/04/18	0	0.00	0	33.78	33.30	0	1,029	0.00%
2024/04/17	0	0.00	0	33.93	33.70	0	1,023	0.00%
2024/04/11	0	38.58	0	0.00	36.70	0	987	0.00%
2024/04/09	0	39.05	0	0.00	37.80	0	968	0.00%
2024/04/08	3	38.67	2	38.75	38.60	1	956	0.11%
2024/04/03	3	38.23	3	37.75	37.20	0	935	0.00%
2024/04/02	0	0.00	1	38.00	37.50	-1	922	-0.11%
2024/03/29	2	40.30	2	40.10	39.85	0	884	0.00%
2024/03/28	10	41.29	7	41.14	41.80	3	851	0.35%
2024/03/27	8	38.98	14	39.83	41.15	-6	689	-0.87%
2024/03/26	2	37.88	0	0.00	37.45	2	623	0.32%
2024/03/25	2	40.58	2	40.35	40.95	0	588	0.00%
2024/03/22	1	40.35	1	39.30	39.65	0	548	0.00%
2024/03/21	3	41.23	10	40.06	40.95	-7	507	-1.38%
2024/03/20	11	40.01	4	40.64	39.70	7	402	1.74%
2024/03/19	0	0.00	6	38.50	38.50	-6	204	-2.94%
2024/03/18	0	32.60	1	33.00	35.00	-1	160	-0.62%
2024/03/01	0	0.00	1	32.50	32.55	-1	123	-0.81%
2024/02/29	1	31.30	0	0.00	31.30	1	111	0.89%
2024/02/23	2	30.80	0	0.00	30.75	2	111	1.80%
2024/01/25	8	32.54	7	32.55	32.50	1	98	1.02%
2024/01/16	0	0.00	0.4	29.05	28.90	-0.4	71	-0.55%
2024/01/15	0	0.00	1	29.15	29.05	-1	72	-1.39%
2023/12/29	0	0.00	1	30.00	30.00	-1	81	-1.22%
2023/12/28	1	29.65	0	0.00	29.85	1	82	1.21%
2023/08/15	0	0.00	1	35.60	35.80	-1	920	-0.11%
2023/08/11	14	36.15	0	0.00	36.00	14	916	1.53%
2023/07/25	1	38.50	1	38.45	38.45	0	875	0.00%
2023/07/07	0	0.00	1	40.75	41.80	-1	812	-0.12%
2023/07/03	2	44.10	2	44.50	44.50	0	768	0.00%
2023/06/30	0	0.00	1	40.10	41.65	-1	750	-0.13%
2023/06/27	0	0.00	5	43.55	43.00	-5	718	-0.70%
2023/06/26	3	46.92	0	0.00	45.15	3	701	0.43%
2023/06/20	1	49.10	1	48.00	48.00	0	658	0.00%
2023/06/16	2	48.50	1	47.75	48.00	1	612	0.16%
2023/06/15	3	48.28	3	47.72	47.90	0	571	0.00%
2023/06/14	0	0.00	7	46.31	46.10	-7	504	-1.39%
2023/06/13	4	46.41	8	46.85	45.05	-4	454	-0.88%
2023/06/12	7	42.78	1	42.35	43.70	6	319	1.88%
2023/06/09	8	39.84	6	39.71	39.75	2	278	0.72%
2023/04/20	0	0.00	0	34.44	34.80	0	257	-0.01%
2023/03/22	0	38.14	0	0.00	37.65	0	310	0.00%
2023/03/17	0	37.08	0	0.00	37.05	0	344	0.00%
2023/03/16	0	37.25	0	0.00	36.45	0	343	0.00%
2023/03/14	0	37.33	0	0.00	37.10	0	342	0.00%
2023/03/10	0	35.90	0	0.00	36.40	0	341	0.00%
2023/03/08	0	37.20	0	0.00	36.85	0	351	0.00%
2023/03/07	0	37.45	0	0.00	36.45	0	350	0.00%
2023/03/03	0	35.80	0	0.00	35.50	0	343	0.00%
2023/03/02	0	35.40	0	0.00	35.30	0	340	0.00%
2023/01/13	0	0.00	4	37.19	36.35	-4	274	-1.46%
2023/01/11	10	38.51	1	38.50	38.00	9	265	3.39%
2023/01/06	1	39.90	1	39.40	39.80	0	240	0.00%
2023/01/05	0	0.00	1	39.35	39.85	-1	236	-0.42%
2023/01/04	0	0.00	1	38.25	37.60	-1	229	-0.44%
2023/01/03	1	37.55	1	37.70	37.70	0	248	0.00%
2022/12/30	1	37.40	0	0.00	37.20	1	265	0.38%
2022/12/19	0	0.00	1	36.00	37.20	-1	239	-0.42%
2022/12/12	0	36.00	0	0.00	35.85	0	204	0.00%
2022/12/06	0	0.00	10	33.22	32.95	-10	182	-5.48%
2022/12/05	0	0.00	1	33.75	33.75	-1	181	-0.55%
2022/12/02	3	33.98	0	0.00	33.65	3	179	1.67%
2022/11/30	3	33.07	0	0.00	33.00	3	168	1.78%
2022/11/29	0	30.70	0	0.00	30.65	0	159	0.00%
2022/11/24	0	0.00	10	30.02	30.25	-10	156	-6.38%
2022/11/16	0	30.20	0	0.00	30.05	0	151	0.00%
2022/11/15	1	30.90	1	30.75	30.75	0	148	0.00%
2022/11/14	0	0.00	1	30.45	31.00	-1	144	-0.69%
2022/11/11	1	28.70	3	28.88	28.90	-2	135	-1.48%
2022/11/10	22	29.16	0	0.00	28.00	22	130	16.90%
2022/11/09	0	0.00	1	27.60	27.40	-1	119	-0.83%
2022/10/12	0	0.00	6	25.44	25.35	-6	159	-3.75%
2022/10/11	3	26.60	17	26.72	26.40	-14	153	-9.10%
2022/10/07	20	26.60	0	0.00	26.60	20	123	16.18%
2022/08/23	0	0.00	10	26.90	27.00	-10	107	-9.28%
2022/08/22	0	0.00	5	27.40	27.35	-5	106	-4.68%
2022/08/19	0	0.00	5	28.02	27.60	-5	108	-4.59%
2022/08/12	21	28.90	1	29.00	29.00	20	116	17.23%
2022/06/15	0	0.00	0.1	27.25	27.50	-0.1	62	-0.08%
2022/05/23	0	0.00	0	25.50	25.55	0	50	0.00%
2022/05/20	0	0.00	4	25.60	25.30	-4	50	-7.88%
2022/05/18	2	25.98	0	0.00	25.85	2	49	4.04%
2022/04/21	0	0.00	0	29.10	29.10	0	57	-0.02%
2022/04/11	0	31.00	0	0.00	29.00	0	86	0.00%
2022/04/06	2	29.60	0	0.00	29.65	2	86	2.33%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/09	0	29.95	0	0.00	29.35	0	88	0.00%
2022/03/07	0	29.78	0	0.00	29.45	0	88	0.00%
2022/03/04	0	31.83	0	0.00	30.75	0	87	0.00%
2022/03/03	0	31.50	0	0.00	31.45	0	87	0.00%
2022/03/02	0	31.15	0	0.00	31.50	0	91	0.00%
2021/12/14	0	33.40	0	0.00	32.75	0	69	0.00%
2021/10/04	0	0.00	1	33.25	32.95	-1	229	-0.44%
2021/09/15	0	0.00	2	34.58	34.80	-2	249	-0.80%
2021/09/14	0	0.00	1	35.05	34.85	-1	250	-0.40%
2021/07/27	0	0.00	1	38.30	38.05	-1	346	-0.29%
2021/07/22	1	38.00	0	0.00	38.15	1	342	0.29%
2021/07/19	0	0.00	0	39.05	38.90	0	346	0.00%
2021/07/12	11	43.89	10	43.30	43.30	1	328	0.30%
2021/07/09	0	0.00	1	42.60	42.60	-1	282	-0.35%
2021/07/08	0	0.00	0	38.40	38.75	0	264	0.00%
2021/07/07	0	0.00	0	38.05	38.40	0	274	0.00%
2021/07/05	0	0.00	0	37.80	38.50	0	299	0.00%
2021/07/02	0	0.00	0	35.48	37.85	0	332	0.00%
2021/07/01	0	0.00	0	35.85	35.80	0	349	0.00%
2021/06/30	0	0.00	0	36.80	37.10	0	354	0.00%
2021/06/29	0	0.00	0	36.25	37.00	0	368	0.00%
2021/06/24	0	0.00	0	36.85	38.20	0	380	0.00%
2021/05/19	0	0.00	1	34.30	36.00	-1	684	-0.15%
2021/05/18	0	0.00	12	32.50	33.35	-12	684	-1.75%
2021/05/17	5	30.47	0	0.00	30.35	5	680	0.73%
2021/05/14	0	0.00	1	36.10	33.70	-1	666	-0.15%
2021/05/12	2	37.25	2	36.10	34.90	0	657	0.00%
2021/05/04	3	35.90	2	36.28	36.00	1	663	0.15%
2021/05/03	2	39.00	0	0.00	38.50	2	657	0.30%
2021/04/27	1	42.30	0	0.00	42.05	1	675	0.15%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/16	0	0.00	0	43.40	43.55	0	741	0.00%
2021/04/15	0	43.19	0	0.00	43.40	0	772	0.00%
2021/04/14	9	42.03	0	0.00	42.50	9	823	1.09%
2021/04/13	3	45.30	2	44.60	43.95	1	937	0.11%
2021/04/12	2	46.23	0	0.00	45.70	2	974	0.21%
2021/04/09	1	47.10	0	0.00	46.65	1	967	0.10%
2021/04/08	0	0.00	5	47.25	47.70	-5	953	-0.52%
2021/04/07	5	45.85	4.7	45.61	46.00	0.3	918	0.03%
2021/04/06	0	45.30	0	0.00	44.70	0	909	0.00%
2021/04/01	0	0.00	3	45.43	45.35	-3	915	-0.33%
2021/03/31	0	0.00	1	43.75	43.90	-1	916	-0.11%
2021/03/29	0	45.88	0	0.00	43.60	0	912	0.00%
2021/03/25	2	43.00	0	0.00	42.90	2	916	0.22%
2021/03/24	0	45.00	3	45.03	44.15	-3	907	-0.33%
2021/03/23	0	0.00	2	44.50	44.25	-2	905	-0.22%
2021/03/22	1	48.35	0	0.00	45.20	1	896	0.11%
2021/03/19	0	0.00	1	47.10	47.55	-1	869	-0.12%
2021/03/18	0	0.00	14	45.58	46.25	-14	778	-1.80%
2021/03/17	1	41.80	0	0.00	42.05	1	717	0.14%
2021/03/15	0	0.00	2	40.30	40.15	-2	721	-0.28%
2021/03/05	1	40.10	0	0.00	40.20	1	787	0.13%
2021/02/25	0	0.00	1	40.75	40.75	-1	848	-0.12%
2021/02/23	1	40.85	0	0.00	41.25	1	871	0.11%
2021/01/29	5	38.49	17	39.81	37.30	-12	1,045	-1.15%
2021/01/28	0	0.00	3	39.80	39.70	-3	1,039	-0.29%
2021/01/27	1	40.50	0	0.00	40.55	1	1,045	0.10%
2021/01/20	1	41.25	3	41.62	40.50	-2	1,178	-0.17%
2021/01/19	6	42.96	0	0.00	42.50	6	1,181	0.51%
2021/01/18	19	43.55	0	0.00	43.20	19	1,202	1.58%
2021/01/14	0	0.00	1	46.95	46.90	-1	1,302	-0.08%
2021/01/11	2	48.25	0	0.00	48.20	2	1,340	0.15%
2021/01/08	1	50.90	2	48.80	48.20	-1	1,364	-0.07%
2021/01/07	3	50.37	2	50.15	49.40	1	1,422	0.07%
2021/01/06	2	51.25	4	49.73	49.10	-2	1,471	-0.14%
2021/01/05	0	0.00	4	47.00	47.95	-4	1,405	-0.28%
2021/01/04	1	44.00	0	0.00	43.60	1	1,394	0.07%
2020/12/31	1	42.80	0	0.00	42.80	1	1,479	0.07%
2020/12/30	2	42.90	0	0.00	42.90	2	1,584	0.13%
2020/12/29	2	42.90	0	0.00	43.00	2	1,603	0.12%
2020/12/28	5	44.82	0	0.00	44.50	5	1,611	0.31%
2020/12/23	0	0.00	1	41.40	41.50	-1	1,639	-0.06%
2020/12/22	1	40.20	0	0.00	40.10	1	1,670	0.06%
2020/12/10	2	41.50	0	0.00	42.05	2	1,997	0.10%
2020/12/08	1	44.70	2	44.48	44.55	-1	1,984	-0.05%
2020/12/07	0	0.00	1	42.40	42.25	-1	1,967	-0.05%
2020/12/04	2	41.00	0.1	41.13	41.00	1.9	1,956	0.10%
2020/12/01	1	43.05	1	42.60	42.70	0	1,947	0.00%
2020/11/30	1	43.70	2	44.45	42.70	-1	1,949	-0.05%
2020/11/26	0	0.00	10	45.16	44.80	-10	1,936	-0.52%
2020/11/25	5	45.16	1	45.90	45.50	4	1,936	0.21%
2020/11/24	1	44.50	6	45.17	44.30	-5	1,931	-0.26%
2020/11/23	1	45.30	1	46.69	44.80	0	1,920	0.00%
2020/11/19	4	46.85	0	0.00	46.30	4	1,902	0.21%
2020/11/18	0	0.00	1	49.35	48.90	-1	1,881	-0.05%
2020/11/17	2	48.50	2	49.30	48.30	0	1,885	0.00%
2020/11/16	2	48.65	0	0.00	48.30	2	1,893	0.11%
2020/11/13	3	49.75	3.1	49.85	49.60	-0.1	1,894	-0.01%
2020/11/12	1	50.50	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	52.20	0	0.00	51.50	1	1,908	0.05%
2020/11/10	2	52.10	6	53.62	53.00	-4	1,921	-0.21%
2020/11/09	4	54.08	2	55.05	55.00	2	1,918	0.10%
2020/11/06	0	0.00	38	51.25	51.80	-38	1,896	-2.00%
2020/11/05	0	0.00	15	51.24	51.10	-15	1,888	-0.79%
2020/11/04	1	51.00	0	0.00	50.90	1	1,887	0.05%
2020/11/03	5	51.20	0.5	51.60	52.00	4.5	1,881	0.24%
2020/11/02	0	0.00	9	50.04	51.00	-9	1,872	-0.48%
2020/10/30	2	50.80	6	50.80	50.00	-4	1,861	-0.21%
2020/10/28	38.1	53.04	8	53.23	51.50	30.1	1,812	1.66%
2020/10/26	6	58.12	0	0.00	57.40	6	1,736	0.35%
2020/10/23	5	57.56	4	58.93	58.50	1	1,719	0.06%
2020/10/22	1	57.80	14	54.73	57.80	-13	1,644	-0.79%
2020/10/21	1	54.20	0	0.00	54.20	1	1,610	0.06%
2020/10/20	7	54.30	1	56.20	55.20	6	1,597	0.38%
2020/10/16	19	55.91	0	0.00	54.10	19	1,561	1.22%
2020/10/15	7.2	55.95	2	55.65	56.00	5.2	1,531	0.34%
2020/10/14	1	54.00	7	54.87	55.60	-6	1,449	-0.41%
2020/10/13	4	50.30	0	0.00	50.60	4	1,374	0.29%
2020/10/12	11	49.39	0	0.00	49.95	11	1,321	0.83%
2020/10/07	0	0.00	22	46.37	47.70	-22	1,257	-1.75%
2020/10/06	1	43.60	0	0.00	44.45	1	1,207	0.08%
2020/10/05	4	42.69	0	0.00	44.25	4	1,207	0.33%
2020/09/30	5	42.76	0	0.00	43.00	5	1,253	0.40%
2020/09/29	1	40.50	0	0.00	41.70	1	1,231	0.08%
2020/09/25	2	39.25	10	38.83	40.50	-8	1,232	-0.65%
2020/09/24	3	42.60	3	41.95	41.75	0	1,206	0.00%
2020/09/23	5	44.25	4	43.74	43.30	1	1,189	0.08%
2020/09/22	39	47.49	21	47.78	43.60	18	1,123	1.60%
2020/09/17	0	0.00	2	38.50	39.00	-2	861	-0.23%
2020/09/16	10	37.95	0	0.00	37.85	10	870	1.15%
2020/09/11	1	36.50	10	35.81	36.50	-9	950	-0.95%
2020/09/09	1	37.55	0	0.00	37.95	1	1,059	0.09%
2020/09/04	2	37.50	0	0.00	37.50	2	1,203	0.17%
2020/09/03	0	0.00	10	38.23	38.50	-10	1,197	-0.83%
2020/08/31	12	38.37	3	38.10	37.50	9	1,168	0.77%
2020/08/27	0	0.00	1	36.45	35.70	-1	1,149	-0.09%
2020/08/21	0	0.00	3	33.77	34.10	-3	1,126	-0.27%
2020/08/20	3	33.17	0	0.00	32.80	3	1,117	0.27%
2020/08/19	3	36.27	0	0.00	36.00	3	1,100	0.27%
2020/08/17	1	39.60	7	39.41	38.50	-6	1,109	-0.54%
2020/08/14	7	36.09	1	35.90	37.00	6	1,075	0.56%
2020/08/07	0	0.00	3	35.80	34.60	-3	990	-0.30%
2020/08/06	2	34.70	0	0.00	34.50	2	985	0.20%
2020/08/05	1	35.00	0	0.00	35.30	1	982	0.10%
2020/08/03	0	0.00	3	33.70	34.55	-3	978	-0.31%
2020/07/31	0	0.00	2	33.80	33.10	-2	970	-0.21%
2020/07/30	0	0.00	0.7	33.30	33.60	-0.7	966	-0.07%
2020/07/24	3	33.00	1	34.95	33.30	2	942	0.21%
2020/07/22	1	34.90	1	33.90	35.30	0	921	0.00%
2020/07/21	2	33.85	4	33.93	34.00	-2	911	-0.22%
2020/07/20	1	33.00	0	0.00	32.65	1	898	0.11%
2020/07/17	0	0.00	1	36.60	34.00	-1	888	-0.11%
2020/07/15	1	35.00	0	0.00	35.00	1	851	0.12%
2020/07/13	1	35.50	1	36.15	37.35	0	790	0.00%
2020/07/10	3	40.33	0	0.00	39.30	3	736	0.41%
2020/07/09	1	43.70	1	43.85	43.65	0	716	0.00%
2020/07/02	0	0.00	1	40.80	41.00	-1	615	-0.16%
2020/06/22	0	0.00	2	39.48	38.95	-2	559	-0.36%
2020/06/18	2	33.75	6	33.05	34.40	-4	496	-0.81%
2020/06/17	8	33.95	0	0.00	33.70	8	474	1.69%
2020/06/15	0	0.00	3	32.03	32.05	-3	364	-0.82%
2020/06/12	0	0.00	4	28.86	29.15	-4	265	-1.51%
2020/06/10	0	0.00	1	24.15	24.10	-1	215	-0.46%
2020/06/04	0	0.00	0.7	23.10	23.30	-0.7	232	-0.30%
2020/05/25	4	24.56	0	0.00	24.40	4	286	1.40%
2020/05/20	0	0.00	1	20.50	20.90	-1	347	-0.29%
2020/05/11	1	21.00	0	0.00	20.65	1	370	0.27%
2020/04/29	0	0.00	1	21.80	21.80	-1	358	-0.28%
2020/04/27	1	20.70	0	0.00	20.75	1	357	0.28%
2020/03/23	0	0.00	1	17.30	16.50	-1	359	-0.28%
2020/03/20	2	17.60	1	17.95	17.65	1	356	0.28%
2020/03/19	0.3	17.30	0	0.00	17.10	0.3	351	0.09%
2020/03/10	0	0.00	3	26.90	27.00	-3	320	-0.94%
2020/03/09	3	27.95	0	0.00	27.20	3	320	0.94%
2020/02/26	0	0.00	1	31.00	31.70	-1	298	-0.33%
2020/02/25	0	0.00	2	32.00	31.25	-2	284	-0.70%
2020/02/21	1	27.20	0	0.00	29.00	1	200	0.50%
2020/02/12	0	0.00	1	27.25	26.90	-1	167	-0.60%
2020/01/17	0	0.00	0	26.40	26.65	0	127	0.00%
2019/12/20	0	0.00	1	27.20	26.75	-1	142	-0.70%
2019/12/16	0	0.00	10	25.40	25.40	-10	163	-6.12%
2019/12/11	10	26.00	0	0.00	25.55	10	173	5.77%
2019/12/10	1	25.80	0	0.00	25.95	1	174	0.57%
2019/12/03	2	27.45	1	26.55	26.35	1	172	0.58%
2019/11/19	0	0.00	7	23.90	24.05	-7	141	-4.95%
2019/10/31	0	0.00	1	25.10	25.10	-1	145	-0.69%
2019/10/29	7	25.75	0	0.00	25.75	7	146	4.79%
2019/10/07	1	26.00	0	0.00	26.00	1	158	0.63%
2019/09/20	3	27.47	1	27.80	27.70	2	129	1.55%
2019/09/19	0	0.00	2	27.80	27.85	-2	122	-1.63%
2019/09/06	0	0.00	1	25.95	25.70	-1	74	-1.33%
2019/09/04	1	25.85	0	0.00	25.85	1	75	1.33%
2019/08/27	1	26.40	0	0.00	26.00	1	71	1.40%
2019/08/13	1	28.60	0	0.00	28.50	1	78	1.27%
2019/07/29	0	0.00	1	30.30	30.10	-1	95	-1.05%
2019/07/22	10	29.80	0	0.00	29.70	10	87	11.43%
2019/07/19	0	29.60	0	0.00	29.70	0	87	0.00%
2019/07/18	0	29.45	0	0.00	29.65	0	87	0.02%
2019/06/03	0	0.00	1	28.50	28.35	-1	100	-1.00%
2019/05/30	1	28.65	0	0.00	28.80	1	99	1.00%
2019/05/17	2	28.85	0	0.00	28.55	2	90	2.21%
2019/05/15	3	29.25	0	0.00	29.35	3	93	3.22%
2019/05/07	0	0.00	1	31.20	31.70	-1	78	-1.28%
2019/04/29	1	30.50	0	0.00	30.30	1	75	1.32%
2019/04/16	0	0.00	1	31.65	31.90	-1	63	-1.59%
2019/04/01	1	30.60	0	0.00	30.60	1	62	1.60%
2019/03/20	1	31.00	0	0.00	31.65	1	67	1.49%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.01%
2019/01/17	0.3	33.60	0	0.00	33.80	0.3	86	0.35%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.00%
2018/12/04	0	0.00	1.7	34.67	35.95	-1.7	203	-0.84%
2018/11/29	0	0.00	2	33.05	32.70	-2	195	-1.02%
2018/11/28	1	32.60	0	0.00	32.85	1	196	0.51%
2018/11/19	1	32.75	1	34.70	32.75	0	212	0.00%
2018/11/12	0	0.00	3	31.70	31.60	-3	217	-1.38%
2018/11/09	3	31.60	0	0.00	31.70	3	218	1.37%
2018/10/17	2	33.18	0	0.00	32.05	2	206	0.97%
2018/09/18	0	0.00	3	31.00	30.95	-3	157	-1.90%
2018/09/12	4	31.95	4	31.33	32.60	0	149	0.00%
2018/09/11	0	0.00	9	29.14	29.90	-9	130	-6.92%
2018/09/06	6	31.15	0	0.00	31.30	6	122	4.89%
2018/08/31	0	0.00	2	32.00	31.80	-2	140	-1.42%
2018/08/30	0	0.00	1	31.60	31.20	-1	147	-0.68%
2018/08/24	1	30.50	1	31.00	31.00	0	161	0.00%
2018/08/16	1	33.90	1	33.35	33.40	0	290	0.00%
2018/08/13	0	0.00	1	37.50	36.10	-1	282	-0.35%
2018/08/09	0	0.00	2	38.65	38.65	-2	285	-0.70%
2018/07/04	0	0.00	2	39.80	39.50	-2	328	-0.61%
2018/06/29	2	40.50	0	0.00	40.45	2	333	0.60%
2018/06/27	0	0.00	1	39.70	40.65	-1	360	-0.28%
2018/06/21	1	40.75	0	0.00	40.80	1	356	0.28%
2018/06/20	0	0.00	3	41.30	41.35	-3	358	-0.84%
2018/06/15	0	0.00	2	42.25	42.25	-2	353	-0.57%
2018/06/08	0	0.00	2	45.40	45.30	-2	336	-0.59%
2018/06/07	2	46.35	0	0.00	46.10	2	334	0.60%
2018/05/30	5	48.36	7	49.00	48.00	-2	304	-0.66%
2018/05/29	5	48.20	6	49.08	48.15	-1	283	-0.35%
2018/05/28	1	48.90	0	0.00	48.55	1	267	0.37%
2018/05/22	2	40.20	0	0.00	40.40	2	196	1.02%
2018/05/09	0	0.00	1	39.80	39.60	-1	266	-0.38%
2018/05/07	1	39.40	0	0.00	38.90	1	270	0.37%
2018/04/24	6	44.46	0	0.00	43.05	6	292	2.05%
2018/04/19	2	45.30	0	0.00	45.20	2	347	0.58%
2018/04/12	0	0.00	2	46.00	46.05	-2	371	-0.54%
2018/04/11	2	46.42	0	0.00	46.25	2	379	0.53%
2018/03/31	2	48.00	0	0.00	47.90	2	386	0.52%
2018/03/23	1	44.60	1	45.00	45.20	0	366	0.00%
2018/03/22	0	0.00	1	47.10	46.55	-1	365	-0.27%
2018/03/21	1	46.90	0	0.00	46.90	1	375	0.27%
2018/03/06	0	45.35	0	0.00	45.65	0	409	0.00%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/01/25	1	54.10	1	53.50	53.50	0	397	0.00%
2018/01/19	1	54.20	0	0.00	53.70	1	412	0.24%
2018/01/17	1	55.20	1	54.20	54.00	0	412	0.00%
2018/01/16	0	0.00	1	55.00	55.20	-1	393	-0.25%