陽程 (3498)-元大-新竹經國券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8.3	38.28	38.05	-8.3	1,243	-0.67%
2024/05/13	8	37.53	4	37.45	37.60	4	1,122	0.36%
2024/05/10	0	0.00	5	34.90	34.90	-5	1,051	-0.48%
2024/05/02	0	0.00	1	32.10	32.10	-1	1,059	-0.09%
2024/04/25	10	32.93	0	0.00	32.85	10	1,060	0.94%
2024/04/17	5	33.70	0	0.00	33.70	5	1,023	0.49%
2024/04/12	10	36.60	5	37.00	36.50	5	994	0.50%
2024/04/11	0	38.35	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/03	0	39.93	0	0.00	37.20	0	935	0.00%
2024/04/02	1	37.70	0	38.20	37.50	1	922	0.11%
2024/03/29	10	41.22	10	40.11	39.85	0	884	0.00%
2024/03/28	41	41.79	41	41.62	41.80	0	851	0.00%
2024/03/22	0	0.00	2	39.55	39.65	-2	548	-0.36%
2024/03/21	2	41.15	9	41.90	40.95	-7	507	-1.38%
2024/03/20	43	40.61	57	41.08	39.70	-14	402	-3.48%
2024/03/19	4	37.43	4	37.21	38.50	0	204	0.00%
2024/03/18	0	0.00	3	34.50	35.00	-3	160	-1.87%
2024/03/13	3	32.30	0	0.00	31.20	3	135	2.22%
2024/03/11	0	0.00	0.1	30.64	31.15	-0.1	133	-0.06%
2024/03/08	0.1	30.10	0	0.00	30.80	0.1	133	0.06%
2024/03/04	2	32.80	0	0.00	32.60	2	126	1.58%
2024/02/26	0	0.00	1	30.85	30.70	-1	110	-0.90%
2024/02/16	0	0.00	0	29.85	30.10	0	111	-0.04%
2024/02/05	2	30.30	0	0.00	30.15	2	109	1.82%
2024/01/30	10	31.50	0.1	31.45	31.60	9.9	106	9.34%
2024/01/29	0	31.80	0	0.00	31.85	0	105	0.00%
2024/01/26	0	0.00	2	31.58	31.35	-2	103	-1.93%
2024/01/25	2	32.48	2	32.60	32.50	0	98	0.00%
2024/01/19	0	29.15	0	0.00	29.30	0	66	0.00%
2024/01/03	0	0.00	1	30.00	30.00	-1	80	-1.24%
2023/11/17	0	0.00	1	30.00	30.50	-1	113	-0.88%
2023/11/09	1	29.20	0	0.00	29.60	1	120	0.83%
2023/09/11	1	33.75	0	0.00	33.40	1	545	0.18%
2023/09/01	0	0.00	2	34.80	35.15	-2	870	-0.23%
2023/08/30	1	34.20	0	0.00	34.15	1	870	0.11%
2023/08/29	2	34.25	0	0.00	34.10	2	870	0.23%
2023/08/17	0	0.00	0.5	35.40	35.60	-0.5	920	-0.05%
2023/08/11	0	0.00	3	37.20	36.00	-3	916	-0.33%
2023/08/02	2	37.40	0	0.00	36.30	2	900	0.22%
2023/07/31	0	0.00	9	37.91	37.65	-9	890	-1.01%
2023/07/28	2	37.80	0	0.00	38.05	2	884	0.23%
2023/07/27	0	0.00	2	38.80	38.70	-2	881	-0.23%
2023/07/24	0	0.00	1	38.10	37.60	-1	870	-0.11%
2023/07/18	10	39.77	1	39.25	39.25	9	855	1.05%
2023/07/17	1	40.70	0	0.00	40.55	1	849	0.12%
2023/07/14	0	0.00	1	39.55	40.20	-1	846	-0.12%
2023/07/13	1	39.80	0	0.00	39.40	1	842	0.12%
2023/07/12	1	39.75	0	0.00	39.00	1	837	0.12%
2023/07/07	11	40.47	10	41.50	41.80	1	812	0.12%
2023/07/04	1	43.50	0	0.00	43.55	1	782	0.13%
2023/07/03	0	0.00	2	43.00	44.50	-2	768	-0.26%
2023/06/30	10	41.25	10	41.70	41.65	0	750	0.00%
2023/06/29	1	42.35	0	0.00	42.05	1	731	0.14%
2023/06/27	1	43.35	0	0.00	43.00	1	718	0.14%
2023/06/26	1	46.00	2	46.00	45.15	-1	701	-0.14%
2023/06/21	1.1	48.43	1	48.50	48.40	0.1	687	0.01%
2023/06/20	0	0.00	1	48.60	48.00	-1	658	-0.15%
2023/06/19	6	48.42	5	48.52	47.60	1	638	0.16%
2023/06/16	2	47.10	4	47.85	48.00	-2	612	-0.33%
2023/06/15	5	47.57	10	48.40	47.90	-5	571	-0.87%
2023/06/14	7	46.99	20	46.09	46.10	-13	504	-2.58%
2023/06/13	13	45.67	8	45.66	45.05	5	454	1.10%
2023/06/12	0	0.00	57	43.64	43.70	-57	319	-17.82%
2023/06/09	1	39.75	3	40.42	39.75	-2	278	-0.72%
2023/06/08	1	38.05	5	38.44	38.50	-4	214	-1.87%
2023/06/02	10	35.00	0	0.00	34.90	10	192	5.18%
2023/06/01	2	34.70	0	0.00	34.70	2	195	1.02%
2023/05/30	8	34.63	0	0.00	34.75	8	198	4.04%
2023/05/29	2	34.60	0	0.00	35.00	2	204	0.98%
2023/05/26	0	0.00	1	35.00	34.60	-1	203	-0.49%
2023/05/25	2	36.30	0	0.00	36.00	2	201	0.99%
2023/05/24	5	36.98	24	36.69	37.15	-19	196	-9.65%
2023/05/23	0	0.00	1	34.95	35.60	-1	160	-0.62%
2023/05/05	0	0.00	0	33.40	33.35	0	216	-0.01%
2023/05/04	0	32.70	0	0.00	33.45	0	218	0.01%
2023/04/24	0	0.00	0	33.30	33.10	0	241	0.00%
2023/04/20	0	0.00	2	35.00	34.80	-2	257	-0.78%
2023/04/18	0	36.20	0	0.00	35.35	0	268	0.00%
2023/04/14	0	36.45	0	0.00	35.35	0	291	0.00%
2023/04/13	0	37.11	0	0.00	35.60	0	291	0.00%
2023/04/11	3	36.05	0	0.00	36.00	3	298	1.01%
2023/03/21	0	0.00	3	37.43	37.70	-3	324	-0.93%
2023/03/20	2	36.85	0	0.00	36.75	2	339	0.59%
2023/03/15	0	0.00	3	37.70	37.30	-3	342	-0.88%
2023/03/14	0	0.00	6	37.28	37.10	-6	342	-1.75%
2023/03/13	0	0.00	8	37.58	37.10	-8	341	-2.34%
2023/02/09	0	0.00	2	39.95	39.80	-2	328	-0.61%
2023/02/07	50	39.21	0	0.00	39.50	50	310	16.08%
2023/02/06	0	0.00	2	39.00	38.20	-2	300	-0.67%
2023/02/01	0	0.00	2	38.75	38.50	-2	290	-0.69%
2023/01/30	0	0.00	2	37.00	37.50	-2	284	-0.70%
2023/01/16	0	0.00	2	36.35	36.00	-2	274	-0.73%
2023/01/11	3	37.20	50	39.07	38.00	-47	265	-17.71%
2023/01/06	2	39.00	0	0.00	39.80	2	240	0.83%
2022/12/13	0	36.65	0	0.00	37.00	0	218	0.00%
2022/12/12	0	0.00	10	36.56	35.85	-10	204	-4.90%
2022/12/01	0	0.00	0.7	33.35	33.20	-0.7	171	-0.41%
2022/11/30	0	0.00	8	31.00	33.00	-8	168	-4.76%
2022/11/28	10	30.67	0	0.00	30.70	10	158	6.31%
2022/11/25	0	0.00	2	30.70	30.50	-2	158	-1.26%
2022/11/22	11	30.00	0	0.00	30.15	11	155	7.08%
2022/11/17	5	29.60	0	0.00	29.55	5	151	3.30%
2022/11/09	20	27.82	0	0.00	27.40	20	119	16.69%
2022/11/08	10	27.18	0	0.00	26.90	10	123	8.10%
2022/11/07	10	26.77	0	0.00	26.75	10	145	6.88%
2022/10/19	1	25.00	0	0.00	25.40	1	167	0.60%
2022/10/13	4	24.00	0	0.00	24.00	4	163	2.45%
2022/10/11	16	26.64	1	27.45	26.40	15	153	9.75%
2022/08/19	5	27.60	0	0.00	27.60	5	108	4.59%
2022/08/15	0	0.00	2	28.10	28.15	-2	120	-1.65%
2022/08/12	18	28.90	16	29.10	29.00	2	116	1.72%
2022/08/11	0	0.00	5	27.70	27.70	-5	92	-5.38%
2022/08/08	5	24.90	0	0.00	24.90	5	89	5.61%
2022/07/14	0	0.00	2	22.83	23.05	-2	70	-2.82%
2022/07/13	0	0.00	1.1	22.78	22.80	-1.1	70	-1.55%
2022/05/26	0	0.00	1	28.20	28.20	-1	65	-1.52%
2022/05/25	1	28.20	0	0.00	28.30	1	59	1.67%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/03/31	0	30.10	0	0.00	29.65	0	87	0.00%
2022/02/10	2	32.50	0	0.00	32.10	2	99	2.02%
2022/02/09	0	0.00	0.1	32.40	32.70	-0.1	99	-0.10%
2022/02/08	0.1	31.90	0	0.00	32.50	0.1	99	0.10%
2022/01/19	1	31.10	0	0.00	31.55	1	98	1.02%
2022/01/06	0	0.00	5	35.75	35.10	-5	87	-5.71%
2022/01/05	0	0.00	1	34.70	35.05	-1	81	-1.22%
2021/12/24	1	32.50	0	0.00	32.65	1	68	1.47%
2021/12/06	1	32.00	0	0.00	32.40	1	69	1.44%
2021/12/02	5	32.50	0	0.00	32.25	5	69	7.15%
2021/11/30	1	32.50	0	0.00	32.30	1	70	1.42%
2021/11/29	1	32.20	0	0.00	32.50	1	68	1.46%
2021/10/25	0	0.00	0.1	33.00	33.05	-0.1	74	-0.13%
2021/09/28	0	35.05	0	0.00	35.15	0	237	0.00%
2021/09/27	0	0.00	0.1	35.60	35.05	-0.1	239	-0.02%
2021/09/24	0.1	35.00	6	35.33	36.00	-6	243	-2.45%
2021/09/23	4	34.00	0	0.00	34.00	4	243	1.64%
2021/09/22	1	33.50	0	0.00	33.85	1	244	0.41%
2021/09/10	0.3	35.90	0	0.00	36.10	0.3	251	0.12%
2021/09/06	0	0.00	1	37.00	36.00	-1	255	-0.39%
2021/09/03	0	35.45	0	0.00	37.00	0	256	0.00%
2021/09/01	0	0.00	1	37.50	37.40	-1	257	-0.39%
2021/08/25	0	0.00	0.7	34.90	36.25	-0.7	260	-0.27%
2021/08/12	0.3	35.00	0	0.00	34.90	0.3	277	0.11%
2021/08/11	2	35.30	0	0.00	35.30	2	278	0.72%
2021/08/04	5	37.70	0	0.00	38.15	5	319	1.56%
2021/07/27	1	38.55	0	0.00	38.05	1	346	0.29%
2021/07/23	0	0.00	0	39.80	39.65	0	347	0.00%
2021/07/21	1	37.80	0	0.00	37.50	1	343	0.29%
2021/07/19	0	38.05	0	0.00	38.90	0	346	0.00%
2021/07/14	1	38.65	0	0.00	38.90	1	347	0.29%
2021/07/13	4	41.70	37	40.59	40.25	-33	341	-9.66%
2021/07/12	37	44.01	3	43.67	43.30	34	328	10.36%
2021/07/09	0	0.00	11	39.78	42.60	-11	282	-3.89%
2021/07/08	0	0.00	1	38.65	38.75	-1	264	-0.38%
2021/07/05	0	0.00	2	38.00	38.50	-2	299	-0.67%
2021/07/02	1	37.26	0	0.00	37.85	1	332	0.30%
2021/07/01	6	35.98	0	0.00	35.80	6	349	1.72%
2021/06/30	0	0.00	0.1	36.95	37.10	-0.1	354	-0.02%
2021/06/29	0.1	34.90	0	0.00	37.00	0.1	368	0.02%
2021/06/11	0	0.00	1	37.50	36.85	-1	658	-0.15%
2021/06/04	5	37.50	0	0.00	38.00	5	670	0.75%
2021/06/02	1	37.70	0	0.00	37.45	1	672	0.15%
2021/05/31	1	37.00	0	0.00	37.25	1	670	0.15%
2021/05/28	0	0.00	4	37.00	36.70	-4	667	-0.60%
2021/05/27	0	0.00	1	36.10	35.90	-1	668	-0.15%
2021/05/25	4	35.80	0.2	35.60	36.10	3.8	677	0.56%
2021/05/19	1	35.10	1	36.00	36.00	0	684	0.00%
2021/05/18	0	0.00	1	32.00	33.35	-1	684	-0.15%
2021/05/17	1	30.80	0	0.00	30.35	1	680	0.15%
2021/05/14	0.6	35.00	0	0.00	33.70	0.6	666	0.09%
2021/05/12	2	35.58	1	36.45	34.90	1	657	0.15%
2021/05/11	0	0.00	1	40.15	38.70	-1	649	-0.15%
2021/05/07	1	38.35	1	38.95	39.15	0	661	0.00%
2021/05/04	0	0.00	6	38.85	36.00	-6	663	-0.90%
2021/05/03	2	39.30	1	39.95	38.50	1	657	0.15%
2021/04/22	6	42.20	0	0.00	41.10	6	699	0.86%
2021/04/19	4	43.00	0	0.00	43.10	4	726	0.55%
2021/04/16	7	43.94	0	0.00	43.55	7	741	0.94%
2021/04/15	0	43.50	0	0.00	43.40	0	772	0.00%
2021/04/14	2	42.40	23	41.72	42.50	-21	823	-2.55%
2021/04/12	13	45.86	4	46.18	45.70	9	974	0.92%
2021/04/09	4	47.30	0	0.00	46.65	4	967	0.41%
2021/04/08	5	47.60	0	0.00	47.70	5	953	0.52%
2021/04/07	0	0.00	8	45.85	46.00	-8	918	-0.87%
2021/04/06	11	44.75	1	44.85	44.70	10	909	1.10%
2021/04/01	4	45.49	0	0.00	45.35	4	915	0.44%
2021/03/31	1	44.40	1	44.20	43.90	0	916	0.00%
2021/03/30	0	0.00	10	44.50	43.60	-10	914	-1.09%
2021/03/25	11	43.08	0	0.00	42.90	11	916	1.20%
2021/03/24	0	0.00	1	44.55	44.15	-1	907	-0.11%
2021/03/23	0	0.00	1	44.95	44.25	-1	905	-0.11%
2021/03/22	6	47.23	2	47.10	45.20	4	896	0.45%
2021/03/19	8	46.71	5	48.39	47.55	3	869	0.35%
2021/03/18	1	45.55	35	45.62	46.25	-34	778	-4.37%
2021/03/17	0	0.00	21	42.05	42.05	-21	717	-2.93%
2021/03/16	1	40.80	0	0.00	40.50	1	715	0.14%
2021/03/15	10	40.05	0	0.00	40.15	10	721	1.39%
2021/03/05	1	40.40	0	0.00	40.20	1	787	0.13%
2021/02/19	0	0.00	1	40.70	41.00	-1	895	-0.11%
2021/02/03	0	0.00	1	39.10	39.00	-1	975	-0.10%
2021/01/29	1	38.00	0	0.00	37.30	1	1,045	0.10%
2021/01/28	1	40.10	0	0.00	39.70	1	1,039	0.10%
2021/01/27	0	0.00	1	41.40	40.55	-1	1,045	-0.10%
2021/01/26	14	40.79	0	0.00	40.60	14	1,054	1.33%
2021/01/21	0	0.00	1.7	41.06	40.25	-1.7	1,122	-0.15%
2021/01/20	7	41.18	1	41.70	40.50	6	1,178	0.51%
2021/01/19	11	42.90	0	0.00	42.50	11	1,181	0.93%
2021/01/15	16	45.39	0	0.00	45.15	16	1,273	1.26%
2021/01/14	2	46.65	12	47.05	46.90	-10	1,302	-0.77%
2021/01/13	1	45.65	0	0.00	45.30	1	1,306	0.08%
2021/01/12	11	46.16	0	0.00	45.20	11	1,327	0.83%
2021/01/11	4	49.40	5	48.11	48.20	-1	1,340	-0.07%
2021/01/08	1	48.50	3	47.65	48.20	-2	1,364	-0.15%
2021/01/06	2	49.20	12	50.08	49.10	-10	1,471	-0.68%
2021/01/05	1	45.15	3	47.95	47.95	-2	1,405	-0.14%
2020/12/25	2	43.50	10	42.50	43.90	-8	1,630	-0.49%
2020/12/24	0	0.00	10	42.00	41.80	-10	1,625	-0.62%
2020/12/22	20	41.00	0	0.00	40.10	20	1,670	1.20%
2020/12/11	0	0.00	10	43.00	42.10	-10	2,005	-0.50%
2020/12/10	10	41.65	0	0.00	42.05	10	1,997	0.50%
2020/12/09	0	0.00	5	44.70	43.00	-5	1,990	-0.25%
2020/12/08	0	0.00	25	44.03	44.55	-25	1,984	-1.26%
2020/12/07	1	40.00	0	0.00	42.25	1	1,967	0.05%
2020/12/04	10	41.43	0	0.00	41.00	10	1,956	0.51%
2020/12/02	0	42.90	0	0.00	42.90	0	1,944	0.00%
2020/12/01	0.3	42.70	0	0.00	42.70	0.3	1,947	0.02%
2020/11/30	18.3	43.25	10	43.24	42.70	8.3	1,949	0.42%
2020/11/27	3	44.90	3	45.15	44.75	0	1,934	0.00%
2020/11/25	8	45.18	0	0.00	45.50	8	1,936	0.41%
2020/11/19	3	46.83	15	47.03	46.30	-12	1,902	-0.63%
2020/11/18	0	0.00	5	48.96	48.90	-5	1,881	-0.27%
2020/11/16	5	48.30	0	0.00	48.30	5	1,893	0.26%
2020/11/13	1	48.95	1	49.35	49.60	0	1,894	0.00%
2020/11/10	2	54.10	2	52.95	53.00	0	1,921	0.00%
2020/11/09	1	54.30	0	0.00	55.00	1	1,918	0.05%
2020/10/30	2	50.50	2	53.50	50.00	0	1,861	0.00%
2020/10/28	10	52.20	0	0.00	51.50	10	1,812	0.55%
2020/10/27	2	57.15	2	57.35	56.50	0	1,750	0.00%
2020/10/23	1	59.00	1	56.70	58.50	0	1,719	0.00%
2020/10/22	0	0.00	1	55.20	57.80	-1	1,644	-0.06%
2020/10/21	0.6	54.00	0	0.00	54.20	0.6	1,610	0.04%
2020/10/20	3	55.50	3	54.60	55.20	0	1,597	0.00%
2020/10/16	5	54.60	1	57.20	54.10	4	1,561	0.26%
2020/10/15	5	57.16	5	55.92	56.00	0	1,531	0.00%
2020/10/13	5	50.40	1	52.00	50.60	4	1,374	0.29%
2020/10/08	13	49.22	3	49.23	50.00	10	1,305	0.77%
2020/10/07	2	46.85	8	48.01	47.70	-6	1,257	-0.48%
2020/10/05	0	0.00	1	44.00	44.25	-1	1,207	-0.08%
2020/09/29	0	0.00	3	41.40	41.70	-3	1,231	-0.24%
2020/09/28	0	0.00	1	41.15	41.75	-1	1,232	-0.08%
2020/09/25	1	40.00	3	40.67	40.50	-2	1,232	-0.16%
2020/09/23	2	44.60	4	42.59	43.30	-2	1,189	-0.17%
2020/09/22	8	46.89	7	47.16	43.60	1	1,123	0.09%
2020/09/17	10	38.58	0	0.00	39.00	10	861	1.16%
2020/09/04	1	38.00	0	0.00	37.50	1	1,203	0.08%
2020/08/28	1	36.20	1	36.35	37.00	0	1,157	0.00%
2020/08/21	0	0.00	5	33.80	34.10	-5	1,126	-0.44%
2020/08/20	5	32.85	0	0.00	32.80	5	1,117	0.45%
2020/08/17	1	39.00	1	38.25	38.50	0	1,109	0.00%
2020/08/13	3	35.25	3	35.40	34.60	0	1,043	0.00%
2020/08/12	0	0.00	10	32.95	33.00	-10	1,022	-0.98%
2020/08/11	10	32.30	0	0.00	32.10	10	1,014	0.99%
2020/08/06	0	0.00	0.2	34.50	34.50	-0.2	985	-0.02%
2020/07/30	0	0.00	1	33.00	33.60	-1	966	-0.10%
2020/07/28	0.2	30.60	1	30.50	30.80	-0.8	951	-0.08%
2020/07/27	0	0.00	1	33.25	31.95	-1	945	-0.11%
2020/07/21	2	33.65	0	0.00	34.00	2	911	0.22%
2020/07/17	1	35.60	1	34.00	34.00	0	888	0.00%
2020/07/15	1	36.00	0	0.00	35.00	1	851	0.12%
2020/07/14	1	36.95	0	0.00	35.00	1	832	0.12%
2020/07/13	2.1	36.39	0	0.00	37.35	2.1	790	0.27%
2020/07/10	1	40.95	7	39.93	39.30	-6	736	-0.81%
2020/07/09	11	44.77	0	0.00	43.65	11	716	1.54%
2020/07/07	1	46.00	1	46.45	47.00	0	645	0.00%
2020/07/06	0	0.00	0.8	45.45	45.45	-0.8	637	-0.13%
2020/07/02	0	0.00	1	40.00	41.00	-1	615	-0.16%
2020/06/29	1	38.00	0	0.00	37.60	1	590	0.17%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	1	40.00	3	38.88	38.95	-2	559	-0.36%
2020/06/19	1	37.80	0	0.00	37.80	1	502	0.20%
2020/06/18	14	34.00	15	34.05	34.40	-1	496	-0.20%
2020/06/17	3	33.10	2	33.60	33.70	1	474	0.21%
2020/06/16	2	31.80	2	33.10	33.30	0	435	0.00%
2020/06/15	3	30.53	13	30.44	32.05	-10	364	-2.75%
2020/06/12	10	29.08	0	0.00	29.15	10	265	3.77%
2020/06/05	0.3	23.30	0	0.00	23.70	0.3	229	0.13%
2020/05/28	1	23.80	0	0.00	23.05	1	256	0.39%
2020/05/25	2	24.90	0	0.00	24.40	2	286	0.70%
2020/05/05	0	0.00	5	21.55	21.30	-5	359	-1.39%
2020/04/29	0	0.00	1	21.70	21.80	-1	358	-0.28%
2020/04/28	5	20.60	0	0.00	20.80	5	354	1.41%
2020/03/25	5	18.50	5	18.45	18.45	0	365	0.00%
2020/03/19	0	0.00	1	18.00	17.10	-1	351	-0.28%
2020/03/18	0	0.00	1	20.40	19.00	-1	347	-0.29%
2020/03/13	0.2	22.55	0	0.00	22.70	0.2	337	0.06%
2020/03/10	0	0.00	1	26.65	27.00	-1	320	-0.31%
2020/03/02	0	0.00	1	27.50	27.75	-1	323	-0.31%
2020/02/27	0.5	28.55	0	0.00	28.55	0.5	317	0.16%
2020/02/26	3	31.17	3	31.57	31.70	0	298	0.00%
2020/02/25	1	31.20	0	0.00	31.25	1	284	0.35%
2020/02/24	0	0.00	1	30.00	31.90	-1	251	-0.40%
2020/02/21	0	0.00	1	28.25	29.00	-1	200	-0.50%
2020/02/19	0	0.00	2	26.03	26.15	-2	173	-1.16%
2020/02/18	0	0.00	1	25.60	25.70	-1	173	-0.58%
2020/02/14	0	0.00	4	25.89	25.90	-4	173	-2.31%
2020/02/13	1	26.00	0	0.00	25.70	1	172	0.58%
2020/02/12	6	26.90	3	26.70	26.90	3	167	1.79%
2020/02/11	0	0.00	0.4	24.80	24.95	-0.4	141	-0.28%
2020/02/03	0	0.00	1	23.65	24.05	-1	137	-0.72%
2020/01/15	2	26.20	0	0.00	26.25	2	122	1.63%
2019/12/31	0.2	25.90	0	0.00	26.15	0.2	122	0.16%
2019/12/05	0	0.00	2	25.80	25.80	-2	176	-1.13%
2019/12/03	11	27.20	13	27.13	26.35	-2	172	-1.16%
2019/12/02	0	0.00	3	27.15	27.15	-3	150	-1.99%
2019/11/08	0	0.00	9	24.53	24.40	-9	144	-6.21%
2019/11/05	0	0.00	5	24.80	25.00	-5	145	-3.44%
2019/11/01	1	24.65	0	0.00	24.80	1	145	0.69%
2019/10/29	0	0.00	3	25.37	25.75	-3	146	-2.05%
2019/10/25	2	25.45	0	0.00	25.70	2	145	1.37%
2019/10/21	1	24.80	0	0.00	24.95	1	152	0.66%
2019/10/15	0	0.00	0.3	25.00	25.10	-0.3	149	-0.20%
2019/10/04	1	26.20	0	0.00	26.10	1	158	0.63%
2019/10/03	0	0.00	0.7	26.35	26.50	-0.7	157	-0.44%
2019/09/19	3	27.63	4	27.66	27.85	-1	122	-0.82%
2019/09/18	0	0.00	3	25.68	26.05	-3	93	-3.20%
2019/09/16	2	24.50	0	0.00	24.30	2	80	2.48%
2019/09/03	1	25.55	0	0.00	25.55	1	74	1.34%
2019/08/16	1	26.30	0	0.00	26.35	1	84	1.18%
2019/08/13	1	28.50	0	0.00	28.50	1	78	1.27%
2019/08/06	0	0.00	8	28.20	28.60	-8	83	-9.60%
2019/07/26	0.5	30.25	0	0.00	30.45	0.5	95	0.52%
2019/07/25	2	30.45	1	30.40	30.65	1	94	1.06%
2019/07/16	1	29.90	0	0.00	29.80	1	87	1.14%
2019/07/11	0	0.00	1	30.40	30.40	-1	90	-1.11%
2019/07/10	0	0.00	1	29.20	29.20	-1	87	-1.14%
2019/07/04	0	0.00	1	29.00	29.50	-1	86	-1.15%
2019/06/06	0	0.00	1	27.75	27.55	-1	98	-1.01%
2019/06/05	1	28.25	0	0.00	28.00	1	98	1.01%
2019/06/04	1	28.00	0	0.00	28.00	1	98	1.01%
2019/06/03	1	28.35	0	0.00	28.35	1	100	1.00%
2019/05/31	1	28.70	3.4	28.85	28.95	-2.4	100	-2.39%
2019/05/30	0	0.00	2	29.25	28.80	-2	99	-2.01%
2019/05/28	1	27.20	0	0.00	27.50	1	86	1.15%
2019/05/23	1	28.05	0	0.00	28.05	1	86	1.15%
2019/05/21	0	0.00	1	28.40	28.55	-1	89	-1.11%
2019/05/17	1	28.80	1	29.10	28.55	0	90	0.00%
2019/05/16	1	29.00	0	0.00	28.95	1	91	1.10%
2019/05/15	0	0.00	1	29.15	29.35	-1	93	-1.07%
2019/05/14	1	28.80	0	0.00	28.90	1	92	1.08%
2019/05/13	3	31.07	0	0.00	30.20	3	90	3.32%
2019/05/10	0	0.00	1	32.10	32.10	-1	89	-1.12%
2019/05/09	1	32.00	2	32.50	32.50	-1	88	-1.13%
2019/05/08	1	33.10	5	32.21	31.90	-4	83	-4.77%
2019/04/23	0	0.00	0.5	31.35	31.30	-0.5	74	-0.71%
2019/04/19	0	0.00	0.2	31.45	31.45	-0.2	73	-0.24%
2019/04/17	2	32.30	2	32.80	32.80	0	68	0.00%
2019/03/26	0	0.00	7	31.04	30.85	-7	63	-11.06%
2019/03/25	5	31.68	0	0.00	31.30	5	63	7.91%
2019/03/22	0	0.00	1	33.30	32.45	-1	62	-1.59%
2019/02/21	1	34.90	0	0.00	34.95	1	80	1.24%
2019/02/13	0	0.00	1	33.85	33.85	-1	79	-1.25%
2019/02/12	0	0.00	61	33.81	33.80	-61	79	-76.83%
2019/02/11	0	0.00	5	33.84	33.80	-5	77	-6.43%
2019/01/02	0	0.00	4	36.26	36.00	-4	124	-3.20%
2018/12/28	0	0.00	1	34.50	35.60	-1	125	-0.80%
2018/12/27	1	34.10	0	0.00	35.30	1	125	0.79%
2018/12/19	0	0.00	5	36.00	35.05	-5	166	-3.00%
2018/12/13	0	0.00	1	35.30	36.00	-1	201	-0.50%
2018/12/05	3	34.80	0	0.00	35.00	3	204	1.46%
2018/11/14	0	0.00	0.7	31.60	31.60	-0.7	221	-0.32%
2018/11/06	0	0.00	1	31.25	31.00	-1	219	-0.46%
2018/10/30	1	29.00	4	30.30	29.65	-3	221	-1.36%
2018/10/23	0.2	32.45	0	0.00	32.45	0.2	217	0.09%
2018/09/26	0	0.00	1	31.90	32.05	-1	189	-0.53%
2018/09/19	1	33.90	1	34.00	34.00	0	164	0.00%
2018/09/17	0	0.00	1	31.65	31.65	-1	156	-0.64%
2018/09/12	0	0.00	1	32.00	32.60	-1	149	-0.67%
2018/09/11	0	0.00	1	29.90	29.90	-1	130	-0.77%
2018/09/07	1	30.00	0	0.00	29.85	1	121	0.82%
2018/09/03	0	0.00	1	31.15	31.15	-1	136	-0.73%
2018/08/24	0	0.00	4	30.63	31.00	-4	161	-2.48%
2018/08/23	0	0.00	1	32.05	32.00	-1	179	-0.56%
2018/08/22	0	0.00	2	32.30	32.15	-2	201	-0.99%
2018/08/17	0	0.00	1	33.85	33.80	-1	283	-0.35%
2018/08/15	1	34.75	0	0.00	33.90	1	286	0.35%
2018/08/14	0	0.00	1	35.40	35.45	-1	284	-0.35%
2018/08/13	0	0.00	2	36.10	36.10	-2	282	-0.71%
2018/08/10	7	38.40	0	0.00	38.40	7	283	2.47%
2018/08/06	1	38.70	0	0.00	38.90	1	289	0.35%
2018/08/02	4	39.03	0	0.00	38.70	4	292	1.37%
2018/08/01	0	0.00	1	39.00	39.20	-1	292	-0.34%
2018/07/17	1	40.00	1	40.20	39.90	0	323	0.00%
2018/07/06	1	39.70	0	0.00	39.50	1	326	0.31%
2018/07/05	0	0.00	1	39.75	39.40	-1	326	-0.31%
2018/06/29	3	40.45	0	0.00	40.45	3	333	0.90%
2018/06/27	4	40.11	3	40.53	40.65	1	360	0.28%
2018/06/26	0	0.00	2	40.05	39.80	-2	358	-0.56%
2018/06/22	1	40.00	1	40.80	40.65	0	358	0.00%
2018/06/21	0	0.00	1	40.80	40.80	-1	356	-0.28%
2018/06/20	1	41.50	2	40.95	41.35	-1	358	-0.28%
2018/06/19	1	42.10	0	0.00	41.70	1	355	0.28%
2018/06/15	0	0.00	1	42.30	42.25	-1	353	-0.28%
2018/06/14	0	0.00	2	42.43	42.25	-2	352	-0.57%
2018/06/13	1	43.05	0	0.00	43.05	1	349	0.29%
2018/06/12	1	43.45	3	43.28	43.05	-2	346	-0.58%
2018/06/07	3	45.87	2	46.00	46.10	1	334	0.30%
2018/06/05	0	0.00	1	45.40	45.00	-1	331	-0.30%
2018/05/30	0	0.00	3	49.00	48.00	-3	304	-0.99%
2018/05/29	0	0.00	1	48.15	48.15	-1	283	-0.35%
2018/05/28	5	48.48	1	48.25	48.55	4	267	1.49%
2018/05/25	7	45.56	6	47.06	47.60	1	232	0.43%
2018/05/24	4	42.30	2	43.13	43.35	2	199	1.00%
2018/05/23	0	0.00	2	40.35	40.15	-2	193	-1.04%
2018/05/21	0	0.00	1	39.90	39.95	-1	199	-0.50%
2018/05/15	0	0.00	1	39.20	39.20	-1	215	-0.46%
2018/05/14	0	0.00	1	39.85	39.90	-1	227	-0.44%
2018/05/10	0	0.00	2	39.88	39.95	-2	234	-0.85%
2018/05/09	0	0.00	1	39.80	39.60	-1	266	-0.38%
2018/05/07	1	39.10	0	0.00	38.90	1	270	0.37%
2018/05/04	1	40.50	0	0.00	40.05	1	265	0.38%
2018/04/24	1	43.20	0	0.00	43.05	1	292	0.34%
2018/04/20	1	45.40	0	0.00	45.20	1	342	0.29%
2018/04/19	1	45.15	0	0.00	45.20	1	347	0.29%
2018/04/02	2	47.60	0	0.00	47.05	2	386	0.52%
2018/03/31	18	48.51	6	48.07	47.90	12	386	3.11%
2018/03/23	1	45.00	0	0.00	45.20	1	366	0.27%
2018/02/23	1	47.20	0	0.00	47.40	1	428	0.23%
2018/02/12	1	45.30	0	0.00	45.40	1	436	0.23%
2018/02/08	0	0.00	3	48.65	48.55	-3	427	-0.70%
2018/02/07	0	0.00	1	49.40	49.00	-1	428	-0.23%
2018/02/06	3	48.35	2	48.30	48.25	1	431	0.23%
2018/02/05	1	51.70	0	0.00	51.50	1	423	0.24%
2018/02/01	5	54.46	2	55.10	52.80	3	422	0.71%
2018/01/30	0	0.00	3	52.80	52.50	-3	391	-0.77%
2018/01/19	0	0.00	5	54.30	53.70	-5	412	-1.21%
2018/01/18	2	54.10	0	0.00	53.60	2	412	0.48%
2018/01/17	0	0.00	3	55.73	54.00	-3	412	-0.73%
2018/01/16	2	55.00	0	0.00	55.20	2	393	0.51%
2018/01/15	0	0.00	4	53.28	53.20	-4	368	-1.09%
2018/01/09	5	53.20	1	53.10	52.80	4	373	1.07%
2018/01/05	11	52.75	0	0.00	52.60	11	374	2.93%
2018/01/04	0	0.00	27	52.04	52.20	-27	372	-7.25%