陽程 (3498)-元大-和平券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	36.30	1	37.70	37.70	0	1,269	0.00%
2024/05/20	2	37.05	2	36.45	36.30	0	1,261	0.00%
2024/05/17	1	37.40	1	37.80	37.80	0	1,253	0.00%
2024/05/16	1	37.80	2	40.00	38.05	-1	1,243	-0.08%
2024/05/14	12.1	36.10	5	36.17	35.80	7.1	1,146	0.61%
2024/05/13	14	37.14	0	0.00	37.60	14	1,122	1.25%
2024/05/03	0	0.00	0	32.10	31.80	0	1,033	0.00%
2024/04/29	0	32.90	1	32.80	32.80	-1	1,065	-0.09%
2024/04/26	1	33.10	0	0.00	32.80	1	1,063	0.09%
2024/04/15	1	38.15	1	37.80	36.20	0	1,005	0.00%
2024/04/11	0	38.40	3	37.20	36.70	-3	987	-0.30%
2024/04/10	1	38.20	1.3	38.31	38.10	-0.3	974	-0.03%
2024/04/09	0	0.00	1	37.80	37.80	-1	968	-0.10%
2024/04/08	0.2	39.80	0	0.00	38.60	0.2	956	0.02%
2024/04/02	2	38.05	1	37.50	37.50	1	922	0.11%
2024/04/01	1	38.90	0	0.00	38.40	1	907	0.11%
2024/03/29	1	40.65	1	39.85	39.85	0	884	0.00%
2024/03/28	10.1	41.47	9	41.54	41.80	1.1	851	0.13%
2024/03/27	1	40.35	3	40.87	41.15	-2	689	-0.29%
2024/03/26	1	37.70	1	37.45	37.45	0	623	0.00%
2024/03/25	1	41.35	0	0.00	40.95	1	588	0.17%
2024/03/22	4	39.65	4	40.70	39.65	0	548	0.00%
2024/03/21	9	40.81	8	40.11	40.95	1	507	0.20%
2024/03/20	3	40.17	2	39.30	39.70	1	402	0.25%
2023/11/30	1	30.90	1	30.70	31.00	0	103	0.00%
2023/11/27	0	0.00	1	30.90	30.85	-1	108	-0.92%
2023/11/24	0	0.00	1	31.15	31.35	-1	109	-0.91%
2023/11/22	1	31.50	0	0.00	31.35	1	110	0.91%
2023/11/21	2	31.25	1	31.15	31.15	1	110	0.90%
2023/08/23	2	34.75	0	0.00	34.75	2	868	0.23%
2023/08/14	0	0.00	3	35.05	35.00	-3	918	-0.33%
2023/08/11	3	36.20	0	0.00	36.00	3	916	0.33%
2023/07/28	0.1	38.00	0	0.00	38.05	0.1	884	0.01%
2023/07/26	0	0.00	3	37.95	38.00	-3	879	-0.34%
2023/07/25	0	0.00	1	38.45	38.45	-1	875	-0.11%
2023/07/21	5	39.40	1	39.20	38.90	4	865	0.46%
2023/07/14	2	39.93	5	39.95	40.20	-3	846	-0.35%
2023/07/13	1.3	39.64	4	40.15	39.40	-2.7	842	-0.32%
2023/07/12	3	39.90	4	39.06	39.00	-1	837	-0.12%
2023/07/11	2	40.73	2	40.60	40.50	0	828	0.00%
2023/07/10	2	40.93	3	40.65	40.75	-1	817	-0.12%
2023/07/07	3	41.40	3	41.65	41.80	0	812	0.00%
2023/07/06	3.1	42.84	1	41.80	41.75	2.1	802	0.26%
2023/07/05	2.1	44.08	2	44.08	43.05	0.1	795	0.01%
2023/07/04	2	44.30	2	43.55	43.55	0	782	0.00%
2023/07/03	0.1	44.30	0	0.00	44.50	0.1	768	0.02%
2023/06/30	0	41.00	0	0.00	41.65	0	750	0.00%
2023/06/29	2	42.88	2	42.05	42.05	0	731	0.00%
2023/06/28	1	43.85	1	43.00	43.00	0	724	0.00%
2023/06/27	2.1	43.97	1	43.00	43.00	1.1	718	0.16%
2023/06/26	3.1	46.71	3	45.32	45.15	0.1	701	0.01%
2023/06/21	3.1	48.69	0	0.00	48.40	3.1	687	0.45%
2023/06/20	3.1	48.20	5.3	48.05	48.00	-2.3	658	-0.34%
2023/06/19	0.1	48.60	3	48.10	47.60	-2.9	638	-0.46%
2023/06/16	3.3	47.90	3	47.85	48.00	0.3	612	0.04%
2023/06/15	0	0.00	0.1	48.55	47.90	-0.1	571	-0.01%
2023/06/14	7.4	46.14	5	46.32	46.10	2.4	504	0.48%
2023/06/13	7.1	45.66	7	45.01	45.05	0.1	454	0.01%
2023/06/12	10	41.78	7	43.70	43.70	3	319	0.94%
2023/06/09	2	40.48	2	40.03	39.75	0	278	0.00%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/24	0	0.00	1	37.15	37.15	-1	196	-0.51%
2023/04/13	1	36.00	0	0.00	35.60	1	291	0.34%
2023/04/12	0	37.45	0	0.00	36.25	0	295	0.00%
2023/03/27	0	36.00	0	0.00	35.80	0	307	0.00%
2023/03/13	1	37.20	1	37.10	37.10	0	341	0.00%
2023/03/06	0	0.00	1	36.15	36.40	-1	346	-0.29%
2023/02/13	1	34.30	0	0.00	34.30	1	356	0.28%
2023/02/08	1	40.00	1	38.85	39.30	0	319	0.00%
2023/02/07	6	38.87	6	39.10	39.50	0	310	0.00%
2023/02/01	0	0.00	1	38.50	38.50	-1	290	-0.34%
2023/01/05	0	0.00	3	39.73	39.85	-3	236	-1.27%
2022/12/21	0	0.00	1	36.55	36.50	-1	246	-0.40%
2022/12/14	2	37.45	3	36.95	36.75	-1	229	-0.44%
2022/12/12	0	0.00	1	35.85	35.85	-1	204	-0.49%
2022/12/09	2	34.70	1	34.55	34.55	1	187	0.53%
2022/12/07	0	0.00	1	32.85	32.85	-1	181	-0.55%
2022/11/30	1	32.65	0	0.00	33.00	1	168	0.59%
2022/11/17	2	29.55	0	0.00	29.55	2	151	1.32%
2022/11/14	0	0.00	2	31.00	31.00	-2	144	-1.38%
2022/10/11	1	27.10	1	26.55	26.40	0	153	0.00%
2022/08/26	0	0.00	0.7	27.50	27.75	-0.7	108	-0.65%
2022/08/18	2	27.80	0	0.00	27.80	2	115	1.74%
2022/08/16	2	27.65	0	0.00	27.65	2	123	1.62%
2022/05/31	2	28.20	0	0.00	28.20	2	68	2.94%
2022/04/06	0	0.00	0.7	29.45	29.65	-0.7	86	-0.81%
2022/03/15	0	30.45	0	0.00	29.65	0	88	0.00%
2022/03/01	0	0.00	1	30.85	30.85	-1	92	-1.08%
2022/02/14	1	32.00	0	0.00	31.90	1	98	1.01%
2021/12/08	0	0.00	0	32.55	32.85	0	69	0.00%
2021/11/26	1	32.65	0	0.00	32.90	1	67	1.48%
2021/11/12	1	34.10	0	0.00	33.90	1	64	1.56%
2021/09/09	0	0.00	1	36.10	36.00	-1	252	-0.40%
2021/08/18	0	0.00	1	34.75	34.80	-1	272	-0.37%
2021/07/28	2	37.73	4	37.23	37.10	-2	339	-0.59%
2021/07/16	0	0.00	2	40.90	40.05	-2	351	-0.57%
2021/07/14	2	38.60	1	38.50	38.90	1	347	0.29%
2021/07/13	4	41.48	0	0.00	40.25	4	341	1.17%
2021/07/09	1	38.00	6	42.41	42.60	-5	282	-1.77%
2021/07/07	2	38.28	0	0.00	38.40	2	274	0.73%
2021/07/05	2	38.08	0	0.00	38.50	2	299	0.67%
2021/06/21	0	0.00	1	36.05	35.60	-1	401	-0.25%
2021/06/01	0	0.00	1	38.50	38.50	-1	673	-0.15%
2021/05/18	0	0.00	1	33.35	33.35	-1	684	-0.15%
2021/05/17	2	30.35	0	0.00	30.35	2	680	0.29%
2021/05/12	3	34.87	0	0.00	34.90	3	657	0.46%
2021/05/04	0	0.00	1	34.65	36.00	-1	663	-0.15%
2021/04/26	0	0.00	2	42.20	42.25	-2	682	-0.29%
2021/04/23	0	0.00	5	41.47	41.55	-5	688	-0.73%
2021/04/13	1	43.95	0	0.00	43.95	1	937	0.11%
2021/04/12	0	0.00	1	46.00	45.70	-1	974	-0.10%
2021/04/09	3	46.90	1	47.15	46.65	2	967	0.21%
2021/04/08	5	47.60	0	0.00	47.70	5	953	0.52%
2021/03/26	1	43.10	0	0.00	43.10	1	916	0.11%
2021/03/25	0	0.00	2	43.35	42.90	-2	916	-0.22%
2021/03/24	1	44.15	2	45.00	44.15	-1	907	-0.11%
2021/03/22	1	45.50	0	0.00	45.20	1	896	0.11%
2021/03/19	0	0.00	1	48.25	47.55	-1	869	-0.12%
2021/03/17	5	41.59	2	41.85	42.05	3	717	0.42%
2021/02/26	1	41.60	0	0.00	41.90	1	832	0.12%
2021/01/15	1	45.15	0	0.00	45.15	1	1,273	0.08%
2021/01/14	1	46.55	0	0.00	46.90	1	1,302	0.08%
2021/01/13	0	0.00	5	45.35	45.30	-5	1,306	-0.38%
2021/01/07	0	0.00	1	51.00	49.40	-1	1,422	-0.07%
2021/01/06	6	51.00	1	49.35	49.10	5	1,471	0.34%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/28	0	0.00	1	44.40	44.50	-1	1,611	-0.06%
2020/12/24	1	42.00	0	0.00	41.80	1	1,625	0.06%
2020/12/22	1	41.55	4	41.10	40.10	-3	1,670	-0.18%
2020/12/21	1	41.35	1	41.70	41.55	0	1,690	0.00%
2020/12/18	0	0.00	1	42.40	42.35	-1	1,763	-0.06%
2020/12/16	1	43.75	1	43.40	44.15	0	2,016	0.00%
2020/12/15	1	44.00	0	0.00	43.50	1	2,020	0.05%
2020/12/14	1	42.55	0	0.00	42.80	1	2,009	0.05%
2020/12/10	0	0.00	1	41.40	42.05	-1	1,997	-0.05%
2020/12/08	1	44.35	3	44.50	44.55	-2	1,984	-0.10%
2020/12/07	2	41.13	1	42.20	42.25	1	1,967	0.05%
2020/12/04	3	41.70	0	0.00	41.00	3	1,956	0.15%
2020/12/03	0	0.00	1	43.60	42.55	-1	1,948	-0.05%
2020/12/02	1	43.20	0	0.00	42.90	1	1,944	0.05%
2020/12/01	0	0.00	5	41.80	42.70	-5	1,947	-0.26%
2020/11/30	3	43.87	5	43.35	42.70	-2	1,949	-0.10%
2020/11/27	1	45.25	0	0.00	44.75	1	1,934	0.05%
2020/11/26	1	45.65	0	0.00	44.80	1	1,936	0.05%
2020/11/25	3	45.40	1	45.30	45.50	2	1,936	0.10%
2020/11/24	2	44.78	0	0.00	44.30	2	1,931	0.10%
2020/11/23	1	46.60	0	0.00	44.80	1	1,920	0.05%
2020/11/20	1	46.60	0	0.00	46.55	1	1,907	0.05%
2020/11/13	1	48.60	0	0.00	49.60	1	1,894	0.05%
2020/11/09	0	0.00	3	55.20	55.00	-3	1,918	-0.16%
2020/11/06	2	51.85	0	0.00	51.80	2	1,896	0.11%
2020/10/30	1	52.30	0	0.00	50.00	1	1,861	0.05%
2020/10/29	2	53.40	57	51.52	53.40	-55	1,841	-2.99%
2020/10/28	2.3	52.22	10	51.23	51.50	-7.7	1,812	-0.42%
2020/10/27	1	57.30	4	56.85	56.50	-3	1,750	-0.17%
2020/10/26	1	58.70	0	0.00	57.40	1	1,736	0.06%
2020/10/23	6	58.17	2	57.85	58.50	4	1,719	0.23%
2020/10/22	1	57.50	0	0.00	57.80	1	1,644	0.06%
2020/10/20	0	0.00	3	54.30	55.20	-3	1,597	-0.19%
2020/10/19	0	0.00	4	54.30	54.80	-4	1,578	-0.25%
2020/10/16	3	55.00	1	55.00	54.10	2	1,561	0.13%
2020/10/15	13	55.91	4	56.00	56.00	9	1,531	0.59%
2020/10/14	6	51.67	7	54.87	55.60	-1	1,449	-0.07%
2020/10/13	2	50.65	0	0.00	50.60	2	1,374	0.15%
2020/10/12	6	48.69	0	0.00	49.95	6	1,321	0.45%
2020/10/08	2	48.93	2	49.68	50.00	0	1,305	0.00%
2020/10/06	0	0.00	3	44.33	44.45	-3	1,207	-0.25%
2020/09/29	1	41.90	5	41.07	41.70	-4	1,231	-0.32%
2020/09/25	6	40.11	2	38.60	40.50	4	1,232	0.32%
2020/09/24	4	42.00	0	0.00	41.75	4	1,206	0.33%
2020/09/23	0	0.00	6	42.69	43.30	-6	1,189	-0.50%
2020/09/22	7	47.77	2	47.15	43.60	5	1,123	0.45%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/17	0	0.00	3	38.65	39.00	-3	861	-0.35%
2020/09/08	0	0.00	2	37.20	38.05	-2	1,157	-0.17%
2020/09/03	5	38.11	7	38.66	38.50	-2	1,197	-0.17%
2020/08/31	5	37.88	0	0.00	37.50	5	1,168	0.43%
2020/08/28	2	36.40	0	0.00	37.00	2	1,157	0.17%
2020/08/25	0	0.00	2	33.95	34.75	-2	1,132	-0.18%
2020/08/24	0	0.00	6	33.44	33.15	-6	1,129	-0.53%
2020/08/21	0	0.00	23	33.83	34.10	-23	1,126	-2.04%
2020/08/20	11	32.90	0	0.00	32.80	11	1,117	0.98%
2020/08/19	0	0.00	2	37.85	36.00	-2	1,100	-0.18%
2020/08/18	0	0.00	7	38.58	37.80	-7	1,097	-0.64%
2020/08/17	1	38.40	1	38.50	38.50	0	1,109	0.00%
2020/08/11	16	32.21	0	0.00	32.10	16	1,014	1.58%
2020/08/04	6	35.00	0	0.00	34.55	6	983	0.61%
2020/07/24	1	33.00	0	0.00	33.30	1	942	0.11%
2020/07/10	0	0.00	1	39.30	39.30	-1	736	-0.14%
2020/07/09	7	44.21	0	0.00	43.65	7	716	0.98%
2020/07/08	0	0.00	0.3	48.00	48.45	-0.3	654	-0.04%
2020/07/07	0	0.00	2.4	46.54	47.00	-2.4	645	-0.37%
2020/06/16	7	33.44	5	32.70	33.30	2	435	0.46%
2020/06/15	0	0.00	2	32.05	32.05	-2	364	-0.55%
2020/06/11	0	0.00	2	26.50	26.50	-2	217	-0.92%
2020/05/27	2	23.85	0	0.00	23.85	2	258	0.77%
2020/05/26	0	0.00	1	24.15	23.90	-1	276	-0.36%
2020/05/25	1	24.50	0	0.00	24.40	1	286	0.35%
2020/04/29	0	0.00	1	21.80	21.80	-1	358	-0.28%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/03/31	1	18.00	0	0.00	18.00	1	348	0.29%
2020/03/27	0.5	18.05	0	0.00	18.20	0.5	348	0.14%
2020/03/05	0	0.00	0.7	28.00	28.00	-0.7	342	-0.20%
2020/02/27	2	28.55	0	0.00	28.55	2	317	0.63%
2020/02/26	0	0.00	10	31.64	31.70	-10	298	-3.35%
2020/02/24	10	31.45	2	31.90	31.90	8	251	3.18%
2019/12/09	2	25.90	0	0.00	25.90	2	176	1.13%
2019/02/26	0	0.00	0.7	34.30	34.30	-0.7	81	-0.86%
2019/01/28	0	0.00	0.5	33.85	33.85	-0.5	77	-0.70%
2019/01/22	0	0.00	0.2	33.85	33.95	-0.2	82	-0.19%
2019/01/18	0	0.00	0.1	33.75	33.85	-0.1	84	-0.17%
2018/11/12	0	0.00	3	31.70	31.60	-3	217	-1.38%
2018/11/09	3	31.60	0	0.00	31.70	3	218	1.37%
2018/09/28	1	32.15	0	0.00	32.15	1	190	0.53%
2018/09/10	1	28.70	0	0.00	27.20	1	125	0.80%
2018/09/07	2	30.00	0	0.00	29.85	2	121	1.65%
2018/08/15	2	34.00	0	0.00	33.90	2	286	0.70%
2018/06/01	1	45.40	0	0.00	45.60	1	324	0.31%
2018/05/29	0	0.00	1	48.15	48.15	-1	283	-0.35%
2018/05/07	3	39.00	0	0.00	38.90	3	270	1.11%
2018/04/24	1	43.50	0	0.00	43.05	1	292	0.34%
2018/03/31	1	48.25	1	48.65	47.90	0	386	0.00%
2018/03/02	1	46.50	0	0.00	46.50	1	411	0.24%
2018/02/06	3	48.50	0	0.00	48.25	3	431	0.69%
2018/01/31	0	0.00	5	52.20	52.90	-5	391	-1.28%
2018/01/23	6	53.53	0	0.00	53.20	6	405	1.48%
2018/01/22	1	53.10	0	0.00	53.10	1	406	0.25%
2018/01/08	0	0.00	1	52.50	52.40	-1	372	-0.27%
2018/01/04	0	0.00	1	52.20	52.20	-1	372	-0.27%