陽程 (3498)-元大-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.05
漲跌
▲1.05
漲幅
+2.84%
成交量
4,915張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	38.50	16	38.77	38.05	-9	1,243	-0.72%
2024/05/15	4	36.79	0	0.00	37.00	4	1,162	0.34%
2024/05/14	0	0.00	1	35.85	35.80	-1	1,146	-0.09%
2024/05/13	5	37.18	1	37.75	37.60	4	1,122	0.36%
2024/05/10	1	33.60	0	0.00	34.90	1	1,051	0.10%
2024/05/06	0	31.80	0	0.00	32.00	0	1,028	0.00%
2024/05/02	0	32.30	0	0.00	32.10	0	1,059	0.00%
2024/04/24	1	33.00	1	33.30	33.30	0	1,058	0.00%
2024/04/19	1	31.90	0	0.00	31.90	1	1,038	0.10%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/08	0	0.00	18	38.23	38.60	-18	956	-1.88%
2024/04/03	5	37.82	10	38.23	37.20	-5	935	-0.53%
2024/04/02	4	38.16	3	37.87	37.50	1	922	0.11%
2024/04/01	24	39.02	6	39.38	38.40	18	907	1.98%
2024/03/29	6	40.43	3	40.38	39.85	3	884	0.34%
2024/03/28	5	41.73	4.3	41.33	41.80	0.7	851	0.08%
2024/03/27	1	40.30	23	40.69	41.15	-22	689	-3.19%
2024/03/26	10	38.28	5	38.99	37.45	5	623	0.80%
2024/03/25	0	40.35	2	40.03	40.95	-2	588	-0.34%
2024/03/22	2	39.48	0	0.00	39.65	2	548	0.36%
2024/03/21	6	39.49	30	41.19	40.95	-24	507	-4.73%
2024/03/20	48	40.90	53	40.65	39.70	-5	402	-1.24%
2024/03/19	2	37.15	3	37.63	38.50	-1	204	-0.49%
2024/03/18	4	34.37	0	0.00	35.00	4	160	2.49%
2024/03/15	2	31.80	8	31.96	31.85	-6	139	-4.30%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/13	8	31.25	1	31.80	31.20	7	135	5.18%
2024/03/12	0	0.00	5	31.95	32.10	-5	133	-3.75%
2024/03/11	0	30.45	0	0.00	31.15	0	133	0.00%
2024/03/08	5	31.30	1	31.95	30.80	4	133	3.00%
2024/03/07	1	31.30	0	0.00	31.60	1	131	0.76%
2024/03/01	0	32.55	5	31.95	32.55	-5	123	-4.05%
2024/02/22	0	0.00	0	30.60	30.75	0	111	-0.03%
2024/01/29	1	31.85	0	0.00	31.85	1	105	0.95%
2024/01/26	0	32.55	0	0.00	31.35	0	103	0.00%
2024/01/25	0	0.00	5	32.58	32.50	-5	98	-5.10%
2024/01/04	1	29.60	0	0.00	29.80	1	79	1.27%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.00%
2023/12/15	1	29.80	0	0.00	29.80	1	94	1.06%
2023/12/11	9	29.96	0	0.00	29.95	9	97	9.24%
2023/11/30	9	30.60	0	0.00	31.00	9	103	8.66%
2023/11/24	5	31.15	0	0.00	31.35	5	109	4.56%
2023/11/23	15	31.23	0	0.00	31.50	15	110	13.58%
2023/11/22	10	31.38	0	0.00	31.35	10	110	9.07%
2023/11/20	0	0.00	1	30.95	30.75	-1	111	-0.90%
2023/10/26	1	29.90	0	0.00	29.85	1	150	0.66%
2023/09/15	7	33.90	0	0.00	33.80	7	391	1.79%
2023/08/04	0	0.00	1	37.20	37.00	-1	904	-0.11%
2023/08/02	18	36.69	0	0.00	36.30	18	900	2.00%
2023/07/31	5	37.72	0	0.00	37.65	5	890	0.56%
2023/07/24	15	37.90	1	37.60	37.60	14	870	1.61%
2023/07/21	7	39.15	0	0.00	38.90	7	865	0.81%
2023/07/20	8	38.46	1	39.85	39.70	7	862	0.81%
2023/07/13	1	39.40	0	0.00	39.40	1	842	0.12%
2023/07/12	0	0.00	0	39.55	39.00	0	837	0.00%
2023/07/11	10	40.30	1	40.65	40.50	9	828	1.09%
2023/07/10	5	40.55	0	0.00	40.75	5	817	0.61%
2023/07/06	4	41.98	2	42.33	41.75	2	802	0.25%
2023/07/03	1	43.80	0	0.00	44.50	1	768	0.13%
2023/06/30	0	0.00	3	42.50	41.65	-3	750	-0.40%
2023/06/26	2	45.93	0	0.00	45.15	2	701	0.29%
2023/06/21	1	48.50	0	0.00	48.40	1	687	0.15%
2023/06/20	2	48.10	4	48.75	48.00	-2	658	-0.30%
2023/06/19	2	47.80	0	0.00	47.60	2	638	0.31%
2023/06/16	3	47.50	1	48.30	48.00	2	612	0.33%
2023/06/15	2	48.58	35	47.97	47.90	-33	571	-5.77%
2023/06/14	2	46.23	3.5	46.12	46.10	-1.5	504	-0.29%
2023/06/13	4	45.50	17.3	45.95	45.05	-13.3	454	-2.94%
2023/06/12	1	41.75	0	0.00	43.70	1	319	0.31%
2023/06/09	0	0.00	4	40.66	39.75	-4	278	-1.44%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/06/06	0	0.00	1	34.05	33.95	-1	189	-0.53%
2023/06/02	2	34.75	0	0.00	34.90	2	192	1.04%
2023/05/31	1	35.25	0	0.00	34.75	1	197	0.51%
2023/05/25	0	0.00	1	36.00	36.00	-1	201	-0.50%
2023/05/24	4	37.00	1	37.15	37.15	3	196	1.52%
2023/05/23	0	0.00	1	35.10	35.60	-1	160	-0.62%
2023/04/28	0	0.00	0.6	32.15	33.05	-0.6	230	-0.26%
2023/04/27	1	32.55	0	0.00	32.45	1	233	0.43%
2023/04/25	3	32.30	0	0.00	32.15	3	238	1.26%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/03/31	0	36.21	0	0.00	35.35	0	298	0.00%
2023/03/27	0	36.95	0	0.00	35.80	0	307	0.00%
2023/03/03	0	35.50	0	0.00	35.50	0	343	0.00%
2023/02/21	0	0.00	1	34.60	34.40	-1	334	-0.30%
2023/02/20	0	0.00	2	34.13	34.15	-2	334	-0.60%
2023/02/17	1	33.75	1	34.00	33.60	0	338	0.00%
2023/02/16	0	0.00	1	34.20	34.05	-1	347	-0.29%
2023/02/15	4	33.59	0	0.00	33.45	4	352	1.14%
2023/02/14	1	34.10	2	34.43	33.90	-1	361	-0.28%
2023/02/13	3	34.38	0	0.00	34.30	3	356	0.84%
2023/02/09	0	0.00	13.6	39.50	39.80	-13.6	328	-4.14%
2023/02/07	0	0.00	30	39.06	39.50	-30	310	-9.65%
2023/02/06	0	0.00	10	38.23	38.20	-10	300	-3.33%
2023/02/02	0	0.00	1	38.15	38.35	-1	293	-0.34%
2023/01/11	0	0.00	7	39.45	38.00	-7	265	-2.64%
2023/01/10	2	38.03	0	0.00	37.10	2	252	0.79%
2023/01/09	2	38.70	2	39.15	39.20	0	246	0.00%
2023/01/06	0	0.00	0.4	39.50	39.80	-0.4	240	-0.17%
2022/12/14	1	37.70	1	37.25	36.75	0	229	0.00%
2022/12/13	3	36.88	0	0.00	37.00	3	218	1.37%
2022/12/12	0	0.00	10	36.50	35.85	-10	204	-4.90%
2022/12/09	0	0.00	2	34.60	34.55	-2	187	-1.07%
2022/12/02	1	34.80	0	0.00	33.65	1	179	0.56%
2022/11/18	0	0.00	2	29.30	30.00	-2	153	-1.30%
2022/11/10	1	30.10	1	29.05	28.00	0	130	0.00%
2022/11/09	0	0.00	0	27.50	27.40	0	119	-0.02%
2022/10/11	50	26.83	1	26.95	26.40	49	153	31.86%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/09/30	0	0.00	7	23.14	24.05	-7	105	-6.62%
2022/09/21	0	26.15	0	0.00	25.80	0	109	0.02%
2022/09/05	0	0.00	3	27.40	27.75	-3	108	-2.76%
2022/08/12	2	29.18	3	28.88	29.00	-1	116	-0.86%
2022/08/11	1	27.65	0	0.00	27.70	1	92	1.08%
2022/08/01	0	0.00	3	26.20	26.15	-3	86	-3.49%
2022/07/29	6	26.83	0	0.00	26.85	6	81	7.40%
2022/05/09	0	0.00	2	27.15	26.70	-2	48	-4.17%
2022/04/11	0	32.85	0	0.00	29.00	0	86	0.00%
2022/03/30	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/11	0	0.00	0.4	29.80	29.90	-0.4	87	-0.44%
2022/03/10	0	0.00	0	31.00	30.00	0	88	0.00%
2022/02/14	0	0.00	2	32.00	31.90	-2	98	-2.02%
2022/01/13	2	32.45	0	0.00	32.40	2	94	2.11%
2022/01/11	0	0.00	3	33.60	32.60	-3	92	-3.23%
2022/01/05	0	0.00	2	35.00	35.05	-2	81	-2.45%
2021/12/22	0	0.00	3	32.70	32.80	-3	68	-4.35%
2021/12/16	0	0.00	2	32.95	32.55	-2	69	-2.89%
2021/12/13	0.1	33.45	0	0.00	33.70	0.1	69	0.14%
2021/11/29	0	0.00	1	32.40	32.50	-1	68	-1.46%
2021/11/23	0	0.00	2	33.25	32.85	-2	64	-3.08%
2021/11/01	4	34.70	0	0.00	34.75	4	74	5.35%
2021/10/28	2	34.35	0	0.00	34.55	2	75	2.66%
2021/10/22	0	33.40	0	0.00	33.30	0	78	0.00%
2021/10/21	0	33.20	0	0.00	33.10	0	82	0.00%
2021/10/19	0	0.00	1	32.95	33.20	-1	97	-1.03%
2021/10/13	0	34.90	0	0.00	33.00	0	109	0.00%
2021/09/27	0	0.00	7	35.31	35.05	-7	239	-2.93%
2021/09/06	2	36.60	0	0.00	36.00	2	255	0.78%
2021/08/31	0	0.00	1	36.95	37.50	-1	257	-0.39%
2021/08/26	0	0.00	1	36.45	35.90	-1	258	-0.39%
2021/08/25	0	0.00	2	35.90	36.25	-2	260	-0.77%
2021/08/20	2	33.60	0	0.00	33.90	2	270	0.74%
2021/08/18	10	32.90	0	0.00	34.80	10	272	3.68%
2021/08/16	7	34.10	0	0.00	34.40	7	274	2.55%
2021/08/13	0	0.00	4	35.20	35.00	-4	275	-1.45%
2021/08/12	2	34.73	0	0.00	34.90	2	277	0.72%
2021/08/09	0	0.00	1	37.65	37.90	-1	296	-0.34%
2021/08/05	0	0.00	1	37.65	37.70	-1	307	-0.32%
2021/07/28	1	37.10	0	0.00	37.10	1	339	0.29%
2021/07/26	2	39.15	0	0.00	39.15	2	351	0.57%
2021/07/23	2	40.43	2	39.50	39.65	0	347	0.00%
2021/07/19	2	39.05	0	0.00	38.90	2	346	0.58%
2021/07/16	7	40.14	3	40.22	40.05	4	351	1.14%
2021/07/15	1	39.75	9	40.50	40.90	-8	350	-2.28%
2021/07/14	8	38.60	0	0.00	38.90	8	347	2.30%
2021/07/12	4	44.10	12	44.03	43.30	-8	328	-2.44%
2021/07/09	0	0.00	10	41.00	42.60	-10	282	-3.54%
2021/07/06	0	0.00	1	38.00	37.75	-1	285	-0.35%
2021/06/30	5	36.90	2	37.05	37.10	3	354	0.85%
2021/06/23	5	36.75	0	0.00	36.55	5	381	1.31%
2021/06/18	0	0.00	5	36.33	36.45	-5	422	-1.18%
2021/06/16	0	0.00	10	36.51	36.45	-10	571	-1.75%
2021/06/15	0	0.00	3	36.65	36.45	-3	647	-0.46%
2021/06/11	0	0.00	2	36.95	36.85	-2	658	-0.30%
2021/06/10	0	0.00	1.4	36.89	37.50	-1.4	664	-0.21%
2021/06/04	0	0.00	1	37.50	38.00	-1	670	-0.15%
2021/05/17	2	30.35	5	32.95	30.35	-3	680	-0.44%
2021/05/13	5	34.05	0	0.00	34.30	5	662	0.76%
2021/05/12	7	37.32	0	0.00	34.90	7	657	1.06%
2021/05/06	0	0.00	2	36.65	36.75	-2	662	-0.30%
2021/05/05	1	37.10	0	0.00	36.05	1	663	0.15%
2021/05/04	1	36.65	0	0.00	36.00	1	663	0.15%
2021/05/03	10	41.25	0	0.00	38.50	10	657	1.52%
2021/04/23	2	41.50	0	0.00	41.55	2	688	0.29%
2021/04/22	5	41.65	3	41.73	41.10	2	699	0.29%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/16	1	44.10	0	0.00	43.55	1	741	0.13%
2021/04/15	1	42.85	0	0.00	43.40	1	772	0.13%
2021/04/14	10	42.10	0	0.00	42.50	10	823	1.22%
2021/04/13	16	44.94	0	0.00	43.95	16	937	1.71%
2021/04/12	0	0.00	2	47.15	45.70	-2	974	-0.21%
2021/04/09	1	48.00	0	0.00	46.65	1	967	0.10%
2021/04/08	1	48.10	6	47.68	47.70	-5	953	-0.52%
2021/04/07	0	0.00	10	45.63	46.00	-10	918	-1.09%
2021/04/06	0.3	45.26	2	45.18	44.70	-1.7	909	-0.18%
2021/04/01	0	0.00	5	45.45	45.35	-5	915	-0.55%
2021/03/31	1	44.40	0	0.00	43.90	1	916	0.11%
2021/03/29	5	43.40	0	0.00	43.60	5	912	0.55%
2021/03/25	1	44.00	1	42.90	42.90	0	916	0.00%
2021/03/24	5	44.15	13	44.40	44.15	-8	907	-0.88%
2021/03/23	6	45.56	2	44.65	44.25	4	905	0.44%
2021/03/22	7	47.71	2	47.65	45.20	5	896	0.56%
2021/03/19	4	46.33	9	47.64	47.55	-5	869	-0.58%
2021/03/18	6	45.26	15	46.18	46.25	-9	778	-1.16%
2021/03/17	0	0.00	9	42.03	42.05	-9	717	-1.26%
2021/03/16	5	40.60	2	40.80	40.50	3	715	0.42%
2021/03/15	1	40.10	0	0.00	40.15	1	721	0.14%
2021/03/12	2	40.60	0	0.00	40.55	2	740	0.27%
2021/03/08	1	40.35	0	0.00	40.10	1	778	0.13%
2021/03/05	0	0.00	1.4	40.34	40.20	-1.4	787	-0.18%
2021/02/24	5	40.10	0	0.00	40.30	5	864	0.58%
2021/02/22	5	41.70	4	41.85	41.65	1	895	0.11%
2021/02/19	0	0.00	0.1	40.10	41.00	-0.1	895	-0.01%
2021/02/18	2	39.90	0.2	40.00	40.05	1.8	906	0.20%
2021/02/01	1	36.15	0	0.00	37.10	1	1,022	0.10%
2021/01/29	3	38.70	0	0.00	37.30	3	1,045	0.29%
2021/01/28	5	39.85	0	0.00	39.70	5	1,039	0.48%
2021/01/26	10	40.55	0	0.00	40.60	10	1,054	0.95%
2021/01/21	1	40.25	5	41.10	40.25	-4	1,122	-0.36%
2021/01/20	2	40.75	0	0.00	40.50	2	1,178	0.17%
2021/01/19	0	0.00	5	42.77	42.50	-5	1,181	-0.42%
2021/01/18	2	43.80	1	42.60	43.20	1	1,202	0.08%
2021/01/15	2	46.65	0	0.00	45.15	2	1,273	0.16%
2021/01/14	0	0.00	0	46.80	46.90	0	1,302	0.00%
2021/01/13	0	0.00	1	45.60	45.30	-1	1,306	-0.08%
2021/01/11	2	48.60	2	48.75	48.20	0	1,340	0.00%
2021/01/08	6	47.53	0	0.00	48.20	6	1,364	0.44%
2021/01/07	4	50.26	7	50.06	49.40	-3	1,422	-0.21%
2021/01/06	15	49.97	8	49.29	49.10	7	1,471	0.48%
2021/01/05	0	0.00	10	44.99	47.95	-10	1,405	-0.71%
2020/12/29	0	0.00	1	44.40	43.00	-1	1,603	-0.06%
2020/12/25	0	0.00	6	44.08	43.90	-6	1,630	-0.37%
2020/12/24	5	41.90	0	0.00	41.80	5	1,625	0.31%
2020/12/21	1	42.35	0	0.00	41.55	1	1,690	0.06%
2020/12/18	0.3	42.10	2	42.90	42.35	-1.7	1,763	-0.10%
2020/12/17	0.3	43.65	0	0.00	43.00	0.3	2,015	0.01%
2020/12/15	7	43.78	1	44.05	43.50	6	2,020	0.30%
2020/12/08	4	43.58	3	43.62	44.55	1	1,984	0.05%
2020/11/30	0	0.00	1	44.25	42.70	-1	1,949	-0.05%
2020/11/27	1	45.10	0	0.00	44.75	1	1,934	0.05%
2020/11/26	1	45.40	0	0.00	44.80	1	1,936	0.05%
2020/11/25	1	45.80	1	45.35	45.50	0	1,936	0.00%
2020/11/24	1	44.30	0	0.00	44.30	1	1,931	0.05%
2020/11/23	0	0.00	1	46.50	44.80	-1	1,920	-0.05%
2020/11/19	1	46.70	0	0.00	46.30	1	1,902	0.05%
2020/11/17	4	48.50	4	48.90	48.30	0	1,885	0.00%
2020/11/13	12	49.41	2	49.55	49.60	10	1,894	0.53%
2020/11/11	5	51.96	15	52.43	51.50	-10	1,908	-0.52%
2020/11/10	1	53.00	1	52.90	53.00	0	1,921	0.00%
2020/11/09	0	0.00	1	53.50	55.00	-1	1,918	-0.05%
2020/11/06	1	53.70	1	53.70	51.80	0	1,896	0.00%
2020/11/04	1	52.20	4	52.15	50.90	-3	1,887	-0.16%
2020/11/03	2	51.20	0	0.00	52.00	2	1,881	0.11%
2020/11/02	9	50.20	2	50.20	51.00	7	1,872	0.37%
2020/10/30	4	50.70	4	53.20	50.00	0	1,861	0.00%
2020/10/29	0	0.00	0	52.00	53.40	0	1,841	0.00%
2020/10/28	5	53.16	0.3	51.50	51.50	4.7	1,812	0.26%
2020/10/27	0	0.00	8	57.60	56.50	-8	1,750	-0.46%
2020/10/26	2	59.20	0	0.00	57.40	2	1,736	0.12%
2020/10/23	1	60.00	2	58.45	58.50	-1	1,719	-0.06%
2020/10/22	2	56.30	0	0.00	57.80	2	1,644	0.12%
2020/10/20	2	55.05	0	0.00	55.20	2	1,597	0.13%
2020/10/19	0	0.00	1	54.50	54.80	-1	1,578	-0.06%
2020/10/16	2	56.20	3	54.47	54.10	-1	1,561	-0.06%
2020/10/15	9	56.42	7	55.36	56.00	2	1,531	0.13%
2020/10/14	0	0.00	8	54.98	55.60	-8	1,449	-0.55%
2020/10/13	10	50.40	13.5	50.16	50.60	-3.5	1,374	-0.25%
2020/10/12	7	48.76	7	49.80	49.95	0	1,321	0.00%
2020/10/08	16	49.94	16	48.96	50.00	0	1,305	0.00%
2020/10/07	1	48.65	2	48.63	47.70	-1	1,257	-0.08%
2020/10/06	2	44.03	0	0.00	44.45	2	1,207	0.17%
2020/09/25	3	41.85	3	42.30	40.50	0	1,232	0.00%
2020/09/24	0	0.00	0.7	41.50	41.75	-0.7	1,206	-0.06%
2020/09/23	0	0.00	1	42.60	43.30	-1	1,189	-0.08%
2020/09/22	11	48.87	7	46.61	43.60	4	1,123	0.36%
2020/09/17	8	38.29	0	0.00	39.00	8	861	0.93%
2020/09/16	0	0.00	3	38.00	37.85	-3	870	-0.34%
2020/09/14	0	0.00	2	37.75	37.95	-2	929	-0.22%
2020/09/04	5	37.60	5	37.30	37.50	0	1,203	0.00%
2020/09/03	2	38.30	2	38.80	38.50	0	1,197	0.00%
2020/09/02	1	38.85	0	0.00	37.95	1	1,184	0.08%
2020/08/31	0	0.00	2	38.40	37.50	-2	1,168	-0.17%
2020/08/28	3	36.70	0	0.00	37.00	3	1,157	0.26%
2020/08/27	1	36.50	0	0.00	35.70	1	1,149	0.09%
2020/08/26	2	35.30	1	35.60	35.25	1	1,138	0.09%
2020/08/25	0	0.00	1	33.60	34.75	-1	1,132	-0.09%
2020/08/24	1	33.30	0	0.00	33.15	1	1,129	0.09%
2020/08/20	1	32.90	2	36.00	32.80	-1	1,117	-0.09%
2020/08/18	0	0.00	3	37.80	37.80	-3	1,097	-0.27%
2020/08/17	3	39.13	12	39.03	38.50	-9	1,109	-0.81%
2020/08/14	6	35.98	3	35.72	37.00	3	1,075	0.28%
2020/08/13	10	35.61	5	35.30	34.60	5	1,043	0.48%
2020/08/12	0	0.00	5	32.48	33.00	-5	1,022	-0.49%
2020/08/11	13	32.22	1	32.50	32.10	12	1,014	1.18%
2020/08/10	0	0.00	5	35.65	35.65	-5	993	-0.50%
2020/08/05	0	0.00	1	36.00	35.30	-1	982	-0.10%
2020/08/03	1	33.00	0	0.00	34.55	1	978	0.10%
2020/07/30	0	0.00	1	33.60	33.60	-1	966	-0.10%
2020/07/29	1	33.20	1	32.15	32.55	0	963	0.00%
2020/07/27	1.1	32.71	0	0.00	31.95	1.1	945	0.12%
2020/07/22	0	0.00	2	34.15	35.30	-2	921	-0.22%
2020/07/21	10.2	33.99	3	33.95	34.00	7.2	911	0.79%
2020/07/20	0	0.00	10	32.80	32.65	-10	898	-1.11%
2020/07/17	4	36.00	0	0.00	34.00	4	888	0.45%
2020/07/15	2	35.53	0	0.00	35.00	2	851	0.23%
2020/07/14	0	0.00	2.4	36.00	35.00	-2.4	832	-0.29%
2020/07/13	5	35.80	3	36.43	37.35	2	790	0.25%
2020/07/10	0	0.00	1	40.10	39.30	-1	736	-0.14%
2020/07/09	2	43.83	0	0.00	43.65	2	716	0.28%
2020/07/07	0	0.00	0.7	47.00	47.00	-0.7	645	-0.11%
2020/07/02	0	0.00	1	40.40	41.00	-1	615	-0.16%
2020/06/29	0	0.00	1	37.00	37.60	-1	590	-0.17%
2020/06/22	3	38.18	0	0.00	38.95	3	559	0.54%
2020/06/18	0	0.00	3	34.20	34.40	-3	496	-0.60%
2020/06/16	0	0.00	1	33.50	33.30	-1	435	-0.23%
2020/06/15	3	30.55	1	29.75	32.05	2	364	0.55%
2020/06/12	0	0.00	14	29.15	29.15	-14	265	-5.27%
2020/05/28	0	0.00	1	23.70	23.05	-1	256	-0.39%
2020/05/25	1	24.70	1	24.80	24.40	0	286	0.00%
2020/05/22	1	23.75	5	24.50	24.50	-4	310	-1.29%
2020/05/18	5	20.50	0	0.00	20.35	5	346	1.45%
2020/04/20	0	0.00	1	20.60	20.65	-1	361	-0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	0.00	4.2	20.49	20.15	-4.2	358	-1.17%
2020/03/19	0	17.30	0	0.00	17.10	0	351	0.00%
2020/03/18	11	20.32	0	0.00	19.00	11	347	3.17%
2020/03/16	1	23.00	0	0.00	22.30	1	341	0.29%
2020/02/25	1	31.90	9	32.18	31.25	-8	284	-2.81%
2020/02/24	2	30.95	4	28.95	31.90	-2	251	-0.80%
2020/02/21	3	28.45	0	0.00	29.00	3	200	1.50%
2020/01/31	0	0.00	1	25.30	25.35	-1	135	-0.74%
2019/12/09	0	0.00	0.7	25.70	25.90	-0.7	176	-0.40%
2019/11/27	0.9	23.90	0	0.00	24.10	0.9	140	0.64%
2019/09/19	1	27.40	1	27.80	27.85	0	122	0.00%
2019/09/12	1	24.40	0	0.00	24.45	1	80	1.24%
2019/09/11	2	24.85	0	0.00	24.80	2	78	2.55%
2019/08/19	2	26.35	0	0.00	26.70	2	84	2.36%
2019/07/24	0	0.00	4	30.11	29.95	-4	88	-4.52%
2019/07/08	0	0.00	0.4	29.20	29.40	-0.4	87	-0.46%
2019/07/04	0	0.00	1	28.40	29.50	-1	86	-1.15%
2019/07/03	0	0.00	0.7	27.85	28.05	-0.7	84	-0.82%
2019/06/25	0	0.00	5	28.20	27.80	-5	87	-5.70%
2019/05/22	0	0.00	1	28.60	28.70	-1	89	-1.12%
2019/05/15	5	28.50	4	29.18	29.35	1	93	1.07%
2019/05/14	5	28.88	0	0.00	28.90	5	92	5.41%
2019/05/09	2	32.50	2	32.40	32.50	0	88	0.00%
2019/05/08	2	32.50	0	0.00	31.90	2	83	2.38%
2019/05/07	4	30.80	4	31.30	31.70	0	78	0.00%
2019/04/18	3	33.00	3	33.80	32.00	0	72	0.00%
2019/04/02	0.1	30.80	0	0.00	31.00	0.1	63	0.16%
2019/03/22	1	32.45	1	33.50	32.45	0	62	0.00%
2019/03/15	3	32.00	0	0.00	31.90	3	67	4.43%
2019/03/07	1	33.80	0	0.00	33.30	1	80	1.24%
2019/02/21	0	0.00	2	34.90	34.95	-2	80	-2.48%
2019/02/19	1	34.30	0	0.00	34.00	1	79	1.25%
2019/01/18	1	33.95	0	0.00	33.85	1	84	1.18%
2019/01/16	1	33.95	0	0.00	33.90	1	86	1.15%
2018/12/19	1	35.70	0	0.00	35.05	1	166	0.60%
2018/12/17	1	35.60	0	0.00	35.60	1	176	0.57%
2018/12/14	0	0.00	2	36.85	36.30	-2	199	-1.00%
2018/12/07	1	33.95	0	0.00	33.95	1	206	0.48%
2018/12/06	1	35.00	1	34.20	33.15	0	206	0.00%
2018/12/05	1	35.00	0	0.00	35.00	1	204	0.49%
2018/12/04	0	0.00	1	35.70	35.95	-1	203	-0.49%
2018/12/03	0	0.00	3	33.30	33.95	-3	195	-1.53%
2018/10/29	1	30.70	0	0.00	30.30	1	219	0.45%
2018/10/23	1	33.45	1	32.50	32.45	0	217	0.00%
2018/09/20	8	32.26	3	32.37	32.05	5	178	2.80%
2018/09/18	1	30.80	0	0.00	30.95	1	157	0.63%
2018/09/14	2	32.00	0	0.00	31.65	2	156	1.28%
2018/09/12	16	31.56	7	31.41	32.60	9	149	6.03%
2018/08/20	1	33.80	0	0.00	31.70	1	251	0.40%
2018/08/16	0	0.00	3	33.50	33.40	-3	290	-1.03%
2018/08/09	0	0.00	1	38.65	38.65	-1	285	-0.35%
2018/06/29	1	40.30	0	0.00	40.45	1	333	0.30%
2018/06/27	6	39.90	0	0.00	40.65	6	360	1.66%
2018/06/26	2	40.00	0	0.00	39.80	2	358	0.56%
2018/06/19	0	0.00	0.6	41.40	41.70	-0.6	355	-0.16%
2018/06/15	0	0.00	0.1	42.25	42.25	-0.1	353	-0.03%
2018/06/13	0	0.00	2	43.20	43.05	-2	349	-0.57%
2018/06/12	0	0.00	5	43.20	43.05	-5	346	-1.44%
2018/06/06	1	45.30	0	0.00	44.90	1	333	0.30%
2018/05/29	0	0.00	2	48.35	48.15	-2	283	-0.71%
2018/05/28	2	48.20	4	48.40	48.55	-2	267	-0.75%
2018/05/25	2	45.30	2	46.50	47.60	0	232	0.00%
2018/05/22	0	0.00	1	40.40	40.40	-1	196	-0.51%
2018/05/21	1	39.90	0	0.00	39.95	1	199	0.50%
2018/05/17	0	0.00	1	38.95	39.60	-1	212	-0.47%
2018/05/15	0	0.00	1	39.40	39.20	-1	215	-0.46%
2018/05/11	0	0.00	2	40.00	39.40	-2	231	-0.86%
2018/05/10	0	0.00	17	39.97	39.95	-17	234	-7.25%
2018/05/07	0	0.00	1	39.00	38.90	-1	270	-0.37%
2018/05/04	11	40.44	0	0.00	40.05	11	265	4.14%
2018/04/27	1	40.90	0	0.00	41.70	1	283	0.35%
2018/04/25	1	42.05	0	0.00	42.10	1	287	0.35%
2018/03/31	2	48.60	5	47.50	47.90	-3	386	-0.78%
2018/03/15	0	0.00	1	47.70	47.60	-1	384	-0.26%
2018/03/12	1	47.60	0	0.00	47.80	1	399	0.25%
2018/02/27	1	46.60	0	0.00	46.60	1	422	0.24%
2018/02/26	10	47.70	0	0.00	46.85	10	426	2.35%
2018/02/08	0	0.00	20	48.58	48.55	-20	427	-4.68%
2018/02/06	0	0.00	1	49.80	48.25	-1	431	-0.23%
2018/02/01	2	54.70	5	54.06	52.80	-3	422	-0.71%
2018/01/30	0	0.00	6	52.63	52.50	-6	391	-1.53%
2018/01/29	1	53.30	0	0.00	53.30	1	391	0.26%
2018/01/25	1	53.70	1	53.50	53.50	0	397	0.00%
2018/01/23	0	0.00	1	53.60	53.20	-1	405	-0.25%
2018/01/19	1	53.90	2	53.70	53.70	-1	412	-0.24%
2018/01/17	3	56.00	4	55.35	54.00	-1	412	-0.24%
2018/01/16	0	0.00	5	55.00	55.20	-5	393	-1.27%
2018/01/09	1	52.90	0	0.00	52.80	1	373	0.27%
2018/01/08	0	0.00	3	52.70	52.40	-3	372	-0.81%
2018/01/05	0	0.00	1	52.40	52.60	-1	374	-0.27%
2018/01/04	1	51.90	0	0.00	52.20	1	372	0.27%