陽程 (3498)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	36.63	37.70	-8	1,269	-0.63%
2024/05/20	1	36.30	1	37.70	36.30	0	1,261	0.00%
2024/05/17	4	37.90	0	0.00	37.80	4	1,253	0.32%
2024/05/16	88	38.73	88	39.27	38.05	0	1,243	0.00%
2024/05/14	2	37.60	2	35.75	35.80	0	1,146	0.00%
2024/05/13	9	37.26	0	0.00	37.60	9	1,122	0.80%
2024/05/09	0	0.00	0	32.25	31.75	0	1,033	0.00%
2024/04/25	1	32.85	1	33.00	32.85	0	1,060	0.00%
2024/04/23	1	32.55	7	32.41	32.40	-6	1,050	-0.57%
2024/04/15	1	37.00	1	36.20	36.20	0	1,005	0.00%
2024/04/11	2	36.95	0	0.00	36.70	2	987	0.20%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/08	5	39.05	0	0.00	38.60	5	956	0.52%
2024/04/02	1	37.50	1	38.45	37.50	0	922	0.00%
2024/04/01	3	38.40	3	39.03	38.40	0	907	0.00%
2024/03/29	0	0.00	1	40.20	39.85	-1	884	-0.11%
2024/03/28	19	41.31	18	41.55	41.80	1	851	0.12%
2024/03/26	0	40.35	1	37.60	37.45	-1	623	-0.16%
2024/03/22	2	39.50	2	39.70	39.65	0	548	0.00%
2024/03/21	55	39.43	57	40.04	40.95	-2	507	-0.39%
2024/03/20	35	39.47	37	39.83	39.70	-2	402	-0.50%
2024/03/19	13	36.88	15	38.07	38.50	-2	204	-0.98%
2024/03/18	2	34.38	0	0.00	35.00	2	160	1.24%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/05	2	31.60	0	0.00	31.90	2	129	1.54%
2024/03/04	3	32.50	0	0.00	32.60	3	126	2.36%
2024/01/26	0	0.00	1	32.25	31.35	-1	103	-0.96%
2024/01/25	1	32.65	1	31.85	32.50	0	98	0.00%
2024/01/24	1	31.10	0	0.00	30.45	1	73	1.37%
2024/01/09	0	29.85	0	0.00	29.65	0	76	0.00%
2024/01/05	0	0.00	2	29.95	29.95	-2	78	-2.54%
2024/01/03	0	0.00	2	29.75	30.00	-2	80	-2.49%
2023/11/17	0	0.00	1	30.50	30.50	-1	113	-0.88%
2023/11/16	0	0.00	0.5	29.40	29.65	-0.5	115	-0.43%
2023/11/15	0.5	29.20	0	0.00	29.40	0.5	115	0.43%
2023/11/01	0	0.00	1	28.70	28.60	-1	136	-0.73%
2023/10/19	0	0.00	1	31.00	31.20	-1	164	-0.61%
2023/09/04	0	0.00	1	35.15	35.45	-1	869	-0.11%
2023/09/01	1	34.70	0	0.00	35.15	1	870	0.11%
2023/08/14	0	35.75	0	0.00	35.00	0	918	0.00%
2023/08/11	1	36.00	1	37.30	36.00	0	916	0.00%
2023/07/24	1	37.50	0	0.00	37.60	1	870	0.11%
2023/07/18	1	39.30	0	0.00	39.25	1	855	0.12%
2023/07/12	1	39.50	0	0.00	39.00	1	837	0.12%
2023/07/10	1	40.90	0	0.00	40.75	1	817	0.12%
2023/07/07	1	40.55	2	41.65	41.80	-1	812	-0.12%
2023/07/06	1	41.70	0	0.00	41.75	1	802	0.12%
2023/07/04	10	44.22	10	43.55	43.55	0	782	0.00%
2023/07/03	0	0.00	5	43.70	44.50	-5	768	-0.65%
2023/06/28	0	0.00	1	43.60	43.00	-1	724	-0.14%
2023/06/27	1	43.65	1	44.40	43.00	0	718	0.00%
2023/06/26	2	47.00	4	46.55	45.15	-2	701	-0.29%
2023/06/21	1	48.75	0	0.00	48.40	1	687	0.15%
2023/06/20	0	0.00	14	47.96	48.00	-14	658	-2.12%
2023/06/19	13	49.23	2	48.28	47.60	11	638	1.72%
2023/06/16	2	47.48	2	47.85	48.00	0	612	0.00%
2023/06/15	13	48.45	16	48.44	47.90	-3	571	-0.52%
2023/06/14	2	46.35	2	46.35	46.10	0	504	0.00%
2023/06/13	4	46.24	21	45.04	45.05	-17	454	-3.74%
2023/06/12	0	0.00	3	42.10	43.70	-3	319	-0.94%
2023/06/09	24	40.14	15	40.72	39.75	9	278	3.23%
2023/06/08	1	38.30	2	38.50	38.50	-1	214	-0.47%
2023/05/24	14	36.76	2	36.53	37.15	12	196	6.10%
2023/05/23	1	35.60	0	0.00	35.60	1	160	0.62%
2023/05/02	0	0.00	1	33.50	33.50	-1	225	-0.44%
2023/04/25	1	32.15	0	0.00	32.15	1	238	0.42%
2023/04/11	0	37.00	0	0.00	36.00	0	298	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/28	0	35.70	0	0.00	35.30	0	305	0.00%
2023/03/27	0	37.00	0	0.00	35.80	0	307	0.00%
2023/02/13	1	35.50	0	0.00	34.30	1	356	0.28%
2023/01/17	1	35.60	0	0.00	35.10	1	278	0.36%
2023/01/16	0	0.00	1	36.50	36.00	-1	274	-0.36%
2023/01/13	2	36.70	0	0.00	36.35	2	274	0.73%
2023/01/10	2	38.15	0	0.00	37.10	2	252	0.79%
2023/01/09	1	39.60	0	0.00	39.20	1	246	0.41%
2022/12/20	0	37.00	0	0.00	36.15	0	245	0.00%
2022/11/11	0	0.00	2	28.98	28.90	-2	135	-1.48%
2022/11/10	2	28.58	2	30.10	28.00	0	130	0.00%
2022/10/25	0	25.40	0	0.00	24.65	0	158	0.00%
2022/10/17	0	0.00	0	25.40	23.80	0	165	0.00%
2022/10/11	13	26.81	13	26.99	26.40	0	153	0.00%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/08/12	0	0.00	1	29.05	29.00	-1	116	-0.86%
2022/08/04	0	25.15	0	0.00	25.20	0	88	0.00%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.00%
2022/04/11	0	32.57	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/03/30	0	30.00	0	0.00	29.90	0	87	0.00%
2022/01/06	6	35.04	0	0.00	35.10	6	87	6.85%
2021/11/10	1	33.70	0	0.00	34.00	1	65	1.54%
2021/10/27	0	33.90	0	0.00	34.00	0	73	0.00%
2021/09/28	0	0.00	0.1	35.15	35.15	-0.1	237	-0.04%
2021/07/22	0	0.00	1	37.75	38.15	-1	342	-0.29%
2021/07/19	1	39.25	5	39.65	38.90	-4	346	-1.15%
2021/07/16	1	40.40	0	0.00	40.05	1	351	0.28%
2021/07/15	0	0.00	0.2	40.60	40.90	-0.2	350	-0.05%
2021/07/12	2	44.00	0	0.00	43.30	2	328	0.61%
2021/07/09	7	42.03	9	40.14	42.60	-2	282	-0.71%
2021/07/05	0	0.00	11	38.11	38.50	-11	299	-3.67%
2021/07/02	0	0.00	7	36.02	37.85	-7	332	-2.10%
2021/07/01	6	35.97	0	0.00	35.80	6	349	1.72%
2021/06/24	0	0.00	3	37.90	38.20	-3	380	-0.79%
2021/06/01	0	0.00	5	38.25	38.50	-5	673	-0.74%
2021/05/28	0	0.00	5.2	37.36	36.70	-5.2	667	-0.78%
2021/05/19	0	0.00	10	35.00	36.00	-10	684	-1.46%
2021/05/18	1	30.80	5	33.35	33.35	-4	684	-0.58%
2021/05/17	10	30.73	1	30.35	30.35	9	680	1.32%
2021/05/14	0	0.00	0	34.20	33.70	0	666	0.00%
2021/05/13	0	0.00	4	35.00	34.30	-4	662	-0.60%
2021/05/11	15	38.63	12	40.14	38.70	3	649	0.46%
2021/05/07	0	0.00	1	37.95	39.15	-1	661	-0.15%
2021/05/05	0	0.00	2	36.93	36.05	-2	663	-0.30%
2021/05/03	5	38.50	0	0.00	38.50	5	657	0.76%
2021/04/20	0	0.00	0	42.80	43.70	0	716	0.00%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/14	5	42.00	0	0.00	42.50	5	823	0.61%
2021/04/13	5	45.00	2	44.60	43.95	3	937	0.32%
2021/04/12	10	46.30	7	47.59	45.70	3	974	0.31%
2021/04/09	2	46.90	0	0.00	46.65	2	967	0.21%
2021/04/08	17	47.74	17	47.81	47.70	0	953	0.00%
2021/04/07	0	0.00	5	46.00	46.00	-5	918	-0.54%
2021/04/06	2	44.83	0	0.00	44.70	2	909	0.22%
2021/04/01	0	0.00	5	45.50	45.35	-5	915	-0.55%
2021/03/31	0	44.30	5	44.50	43.90	-5	916	-0.55%
2021/03/26	0	0.00	1	43.00	43.10	-1	916	-0.11%
2021/03/25	5	42.80	0	0.00	42.90	5	916	0.55%
2021/03/24	1	44.30	0	0.00	44.15	1	907	0.11%
2021/03/23	6	44.66	0	0.00	44.25	6	905	0.66%
2021/03/22	2	47.23	0	0.00	45.20	2	896	0.22%
2021/03/19	6	48.29	16	48.18	47.55	-10	869	-1.15%
2021/03/18	7	45.48	8	46.25	46.25	-1	778	-0.13%
2021/03/11	0	0.00	0	41.95	41.10	0	753	0.00%
2021/03/10	0	41.40	0	0.00	40.90	0	768	0.00%
2021/03/08	0	0.00	0.2	40.00	40.10	-0.2	778	-0.03%
2021/03/02	5	41.00	0	0.00	41.00	5	824	0.61%
2021/02/26	0	0.00	5	41.70	41.90	-5	832	-0.60%
2021/02/03	0	0.00	11	39.11	39.00	-11	975	-1.13%
2021/02/02	0	0.00	10	39.15	38.75	-10	997	-1.00%
2021/02/01	1	37.30	1	35.90	37.10	0	1,022	0.00%
2021/01/29	5	37.90	1	39.20	37.30	4	1,045	0.38%
2021/01/28	0	0.00	2	39.80	39.70	-2	1,039	-0.19%
2021/01/22	0	0.00	2	41.10	41.10	-2	1,092	-0.18%
2021/01/20	7	40.98	1	40.70	40.50	6	1,178	0.51%
2021/01/19	5	42.80	0	0.00	42.50	5	1,181	0.42%
2021/01/15	7	46.23	1	47.20	45.15	6	1,273	0.47%
2021/01/14	1	46.95	5	47.95	46.90	-4	1,302	-0.31%
2021/01/12	5	45.50	0	0.00	45.20	5	1,327	0.38%
2021/01/11	4	49.38	2	49.60	48.20	2	1,340	0.15%
2021/01/08	6	47.52	3	48.57	48.20	3	1,364	0.22%
2021/01/07	5	50.64	8	50.88	49.40	-3	1,422	-0.21%
2021/01/06	17	49.27	8	49.04	49.10	9	1,471	0.61%
2021/01/05	0	0.00	15	46.97	47.95	-15	1,405	-1.07%
2020/12/29	5	43.10	0	0.00	43.00	5	1,603	0.31%
2020/12/28	0	0.00	10	44.73	44.50	-10	1,611	-0.62%
2020/12/25	1	43.95	5	44.00	43.90	-4	1,630	-0.25%
2020/12/22	5	40.80	0	0.00	40.10	5	1,670	0.30%
2020/12/15	2	43.83	17	44.41	43.50	-15	2,020	-0.74%
2020/12/11	0	43.35	1	44.00	42.10	-1	2,005	-0.05%
2020/12/10	6	41.66	0	0.00	42.05	6	1,997	0.30%
2020/12/09	0	0.00	0.1	43.00	43.00	-0.1	1,990	-0.01%
2020/12/08	0	0.00	10	44.00	44.55	-10	1,984	-0.50%
2020/11/30	10	43.25	0	0.00	42.70	10	1,949	0.51%
2020/11/26	3.1	44.80	0	0.00	44.80	3.1	1,936	0.16%
2020/11/23	5	45.80	0	0.00	44.80	5	1,920	0.26%
2020/11/19	9	46.57	1	47.30	46.30	8	1,902	0.42%
2020/11/17	2	48.98	2	48.85	48.30	0	1,885	0.00%
2020/11/16	2	48.80	5	49.10	48.30	-3	1,893	-0.16%
2020/11/13	6	48.73	7	49.90	49.60	-1	1,894	-0.05%
2020/11/12	13	49.27	5	50.60	48.65	8	1,892	0.42%
2020/11/11	5	52.00	0	0.00	51.50	5	1,908	0.26%
2020/11/10	5	52.80	1	54.60	53.00	4	1,921	0.21%
2020/11/09	12	55.14	2	53.95	55.00	10	1,918	0.52%
2020/11/06	1	53.40	1	54.00	51.80	0	1,896	0.00%
2020/11/04	5	51.00	0	0.00	50.90	5	1,887	0.26%
2020/10/30	1	53.90	0	0.00	50.00	1	1,861	0.05%
2020/10/29	1	52.00	3	50.93	53.40	-2	1,841	-0.11%
2020/10/27	1	57.80	2	57.20	56.50	-1	1,750	-0.06%
2020/10/26	2.2	58.23	1	58.20	57.40	1.2	1,736	0.07%
2020/10/23	18	58.38	11	58.84	58.50	7	1,719	0.41%
2020/10/22	2	56.90	4	56.50	57.80	-2	1,644	-0.12%
2020/10/21	2	56.00	2	56.40	54.20	0	1,610	0.00%
2020/10/20	1	56.00	0	0.00	55.20	1	1,597	0.06%
2020/10/19	0	0.00	4	53.73	54.80	-4	1,578	-0.25%
2020/10/16	2	55.15	4	55.88	54.10	-2	1,561	-0.13%
2020/10/15	8	55.98	8.4	56.49	56.00	-0.4	1,531	-0.03%
2020/10/14	4	54.08	4	53.50	55.60	0	1,449	0.00%
2020/10/13	3	50.45	29	51.74	50.60	-26	1,374	-1.89%
2020/10/12	0	0.00	2	49.40	49.95	-2	1,321	-0.15%
2020/10/08	14	49.23	7	49.26	50.00	7	1,305	0.54%
2020/10/07	2	47.98	20	47.50	47.70	-18	1,257	-1.43%
2020/10/05	0	0.00	3	43.42	44.25	-3	1,207	-0.25%
2020/09/30	76	43.18	86	42.99	43.00	-10	1,253	-0.80%
2020/09/25	2	42.18	2	42.35	40.50	0	1,232	0.00%
2020/09/24	1	43.00	4	42.28	41.75	-3	1,206	-0.25%
2020/09/23	2	43.85	5	42.90	43.30	-3	1,189	-0.25%
2020/09/22	12	47.86	17	47.20	43.60	-5	1,123	-0.45%
2020/09/21	0	0.00	1.1	47.15	47.15	-1.1	871	-0.13%
2020/09/18	2	42.05	2	42.20	42.90	0	869	0.00%
2020/09/17	6	38.00	0	0.00	39.00	6	861	0.70%
2020/09/01	1	37.65	0	0.00	38.60	1	1,178	0.08%
2020/08/31	3	38.25	0	0.00	37.50	3	1,168	0.26%
2020/08/27	1	36.30	2	36.35	35.70	-1	1,149	-0.09%
2020/08/19	1	37.90	0	0.00	36.00	1	1,100	0.09%
2020/08/17	5	38.81	3	38.75	38.50	2	1,109	0.18%
2020/08/14	5	35.86	4	36.04	37.00	1	1,075	0.09%
2020/07/22	0	0.00	1	35.00	35.30	-1	921	-0.11%
2020/07/21	0	0.00	1	34.00	34.00	-1	911	-0.11%
2020/07/13	2	37.35	1	36.85	37.35	1	790	0.13%
2020/07/09	43	43.75	35	44.44	43.65	8	716	1.12%
2020/07/08	0	0.00	1	47.50	48.45	-1	654	-0.15%
2020/06/22	10	39.00	9	39.40	38.95	1	559	0.18%
2020/06/19	9	37.80	0	0.00	37.80	9	502	1.79%
2020/06/18	0	0.00	1	32.90	34.40	-1	496	-0.20%
2020/06/17	2	32.73	11	33.77	33.70	-9	474	-1.90%
2020/06/16	13	31.48	2	32.10	33.30	11	435	2.53%
2020/06/15	20	31.17	15	31.67	32.05	5	364	1.37%
2020/05/27	0	0.00	1	23.80	23.85	-1	258	-0.39%
2020/05/26	0	0.00	1	23.80	23.90	-1	276	-0.36%
2020/05/25	2	24.75	0	0.00	24.40	2	286	0.70%
2020/05/06	0	0.00	1	21.50	21.50	-1	359	-0.28%
2020/05/04	1	21.50	0	0.00	21.40	1	358	0.28%
2020/04/29	0	0.00	1	21.80	21.80	-1	358	-0.28%
2020/04/28	0	0.00	1	20.80	20.80	-1	354	-0.28%
2020/04/17	1	20.95	0	20.70	20.70	1	361	0.28%
2020/04/15	0	0.00	1	20.45	20.70	-1	359	-0.28%
2020/04/14	1	19.90	0	0.00	20.05	1	360	0.28%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/04/08	0	0.00	1	19.90	19.85	-1	352	-0.28%
2020/03/30	0	0.00	1	18.05	18.00	-1	348	-0.29%
2020/03/27	1	18.55	0	0.00	18.20	1	348	0.29%
2020/03/20	1	17.50	0	0.00	17.65	1	356	0.28%
2020/03/19	1	17.15	2	17.10	17.10	-1	351	-0.28%
2020/03/18	1	20.25	0	0.00	19.00	1	347	0.29%
2020/03/13	0	0.00	1	22.50	22.70	-1	337	-0.30%
2020/03/12	1	26.70	0	0.00	24.65	1	328	0.30%
2020/03/11	1	27.50	0	0.00	27.35	1	321	0.31%
2020/03/05	1	28.85	1	28.75	28.00	0	342	0.00%
2020/02/27	0	0.00	1	28.80	28.55	-1	317	-0.31%
2020/02/25	2	32.35	2	31.85	31.25	0	284	0.00%
2020/02/24	3	30.28	2	31.63	31.90	1	251	0.40%
2020/02/21	5	27.50	5	28.05	29.00	0	200	0.00%
2020/02/18	0	0.00	1	25.10	25.70	-1	173	-0.58%
2020/02/12	1	27.00	0	0.00	26.90	1	167	0.60%
2019/12/20	4	27.24	4	27.24	26.75	0	142	0.00%
2019/12/03	1	27.35	0	0.00	26.35	1	172	0.58%
2019/11/13	0	0.00	0.4	24.00	24.10	-0.4	139	-0.29%
2019/11/08	0	0.00	1	24.45	24.40	-1	144	-0.69%
2019/11/01	0	0.00	1.4	24.84	24.80	-1.4	145	-0.96%
2019/10/25	2	25.60	0	0.00	25.70	2	145	1.37%
2019/10/22	0	0.00	9	24.79	24.60	-9	152	-5.88%
2019/10/03	2	26.45	2	26.55	26.50	0	157	0.00%
2019/07/25	5	30.03	5	30.27	30.65	0	94	0.00%
2019/07/08	0	0.00	1	29.50	29.40	-1	87	-1.14%
2019/07/05	1	29.30	0	0.00	29.50	1	87	1.14%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/02/14	0	0.00	2	34.10	34.75	-2	82	-2.43%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2018/12/18	0	0.00	2	35.58	35.30	-2	168	-1.18%
2018/12/14	7	36.77	5	36.88	36.30	2	199	1.00%
2018/11/16	0.3	32.45	0	0.00	32.45	0.3	214	0.14%
2018/10/26	0	0.00	2	31.00	30.40	-2	219	-0.91%
2018/10/16	0.6	33.75	0	0.00	33.75	0.6	203	0.30%
2018/10/02	1	32.30	0	0.00	32.05	1	194	0.51%
2018/10/01	3	32.52	1	32.65	32.45	2	193	1.03%
2018/09/21	0	0.00	2	33.10	32.45	-2	186	-1.07%
2018/09/20	0	0.00	2	33.45	32.05	-2	178	-1.12%
2018/09/19	2	34.00	0	0.00	34.00	2	164	1.21%
2018/09/12	2	31.68	3	31.87	32.60	-1	149	-0.67%
2018/09/11	0	0.00	2	27.60	29.90	-2	130	-1.54%
2018/09/10	2	27.20	0	0.00	27.20	2	125	1.60%
2018/09/03	1	31.90	0	0.00	31.15	1	136	0.73%
2018/08/27	2	31.50	0	0.00	31.60	2	156	1.27%
2018/08/13	0	0.00	1	36.50	36.10	-1	282	-0.35%
2018/08/09	0	0.00	1	38.65	38.65	-1	285	-0.35%
2018/08/08	1	38.60	0	0.00	38.65	1	287	0.35%
2018/08/06	0	0.00	1	39.20	38.90	-1	289	-0.35%
2018/07/30	0	0.00	1	38.60	38.55	-1	302	-0.33%
2018/07/20	0	0.00	1	39.95	39.95	-1	316	-0.32%
2018/07/19	0	0.00	1	40.00	39.70	-1	319	-0.31%
2018/07/18	0	0.00	1	40.00	39.70	-1	322	-0.31%
2018/07/05	3	39.55	0	0.00	39.40	3	326	0.92%
2018/06/22	1	40.40	0	0.00	40.65	1	358	0.28%
2018/05/30	1	48.40	0	0.00	48.00	1	304	0.33%
2018/05/28	4	48.40	0	0.00	48.55	4	267	1.49%
2018/05/25	6	44.94	6	45.38	47.60	0	232	0.00%
2018/03/07	0	0.00	1	45.50	45.40	-1	405	-0.25%
2018/02/21	0	0.00	2	45.88	46.20	-2	435	-0.46%
2018/02/12	0	0.00	2	45.30	45.40	-2	436	-0.46%
2018/02/09	0	0.00	2	46.00	46.00	-2	433	-0.46%
2018/01/24	0	0.00	3	53.37	53.20	-3	405	-0.74%
2018/01/23	3	53.40	0	0.00	53.20	3	405	0.74%
2018/01/17	1	56.00	2	55.10	54.00	-1	412	-0.24%
2018/01/16	1	54.90	0	0.00	55.20	1	393	0.25%