環天科 (3499)-統一-內湖券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
107張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	19.50	19.45	-3	479	-0.63%
2024/04/26	1	19.60	0	0.00	19.65	1	593	0.17%
2024/04/25	2	19.55	0	0.00	19.60	2	599	0.33%
2024/04/17	1	20.25	0	0.00	20.30	1	797	0.13%
2024/04/09	10	23.00	20	23.13	23.60	-10	858	-1.17%
2024/04/01	20	22.80	0	0.00	22.65	20	831	2.40%
2024/03/28	0	0.00	3	23.00	22.55	-3	837	-0.36%
2024/03/26	2	21.00	0	0.00	21.05	2	837	0.24%
2024/03/22	1	21.85	0	0.00	21.90	1	853	0.12%
2024/03/15	1	21.90	0	0.00	21.80	1	995	0.10%
2024/03/14	10	23.00	0	0.00	22.45	10	1,043	0.96%
2024/03/08	1	21.30	0	0.00	21.30	1	1,044	0.10%
2024/03/06	30	22.79	0	0.00	22.75	30	1,029	2.91%
2024/03/04	1	21.60	0	0.00	21.55	1	1,011	0.10%
2024/02/29	1	21.60	0	0.00	21.90	1	1,003	0.10%
2024/02/27	4	21.65	0	0.00	21.55	4	1,000	0.40%
2024/02/23	2	21.78	0	0.00	21.65	2	989	0.20%
2024/02/20	1	22.30	0	0.00	22.35	1	971	0.10%
2024/02/19	1	22.40	6	22.60	22.40	-5	963	-0.52%
2024/02/16	6	20.45	0	0.00	22.65	6	957	0.63%
2024/02/15	5	21.93	0	0.00	22.10	5	937	0.53%
2024/02/05	9	22.69	0	0.00	22.50	9	928	0.97%
2024/01/30	0	0.00	0.4	23.10	23.20	-0.4	874	-0.04%
2024/01/29	0	0.00	0.1	23.10	22.75	-0.1	865	-0.02%
2024/01/26	10	23.95	0	0.00	23.10	10	854	1.17%
2024/01/24	10.5	24.05	19	25.15	25.15	-8.5	799	-1.06%
2024/01/23	20	23.04	0	0.00	22.90	20	741	2.70%
2024/01/18	2	22.40	0	0.00	22.80	2	711	0.28%
2024/01/15	0	0.00	18	22.69	23.65	-18	660	-2.72%
2024/01/12	19	23.12	0	0.00	23.10	19	634	2.99%
2024/01/11	0	0.00	1	25.65	24.90	-1	592	-0.17%
2024/01/10	0.6	24.90	4	24.45	24.90	-3.4	502	-0.67%
2024/01/09	3.5	22.65	1	22.65	22.65	2.5	420	0.58%
2024/01/04	1	20.00	0	0.00	19.90	1	396	0.25%
2023/12/29	0	0.00	2	21.05	20.90	-2	383	-0.52%
2023/12/28	2	21.15	0	0.00	21.15	2	381	0.52%
2023/12/25	0	0.00	5	20.95	20.60	-5	374	-1.34%
2023/12/22	9	22.18	0	0.00	21.40	9	364	2.47%
2023/12/21	3	23.00	0	0.00	22.80	3	346	0.87%
2023/12/20	0	0.00	2	23.00	22.55	-2	337	-0.59%
2023/12/19	2	22.30	0	0.00	23.05	2	329	0.61%
2023/12/18	1	23.40	0	0.00	23.20	1	316	0.32%
2023/12/15	0	0.00	3	23.25	24.25	-3	293	-1.02%
2023/12/14	3	22.58	0	0.00	23.25	3	243	1.23%
2023/12/12	0	0.00	4	23.00	22.00	-4	186	-2.15%
2023/12/11	4	22.80	6.7	22.05	22.80	-2.7	150	-1.82%
2023/12/08	1.7	20.75	0	0.00	20.75	1.7	95	1.83%
2023/08/18	5	21.20	0	0.00	20.40	5	617	0.81%
2023/05/29	5	21.60	5	21.62	21.85	0	1,684	0.00%
2023/03/24	30	23.13	31	23.03	22.60	-1	1,004	-0.10%
2023/03/23	1.3	22.64	21.9	21.83	22.95	-20.6	836	-2.46%
2023/03/22	21.6	20.68	0	0.00	20.90	21.6	670	3.22%
2023/03/13	0	0.00	5	19.40	19.45	-5	750	-0.67%
2022/12/14	0	0.00	1	19.00	19.10	-1	1,300	-0.08%
2022/12/08	6	20.32	0	0.00	19.75	6	1,268	0.47%
2022/12/06	0	0.00	5	21.40	20.50	-5	1,228	-0.41%
2022/11/23	0	0.00	5	21.05	20.45	-5	919	-0.54%
2022/11/22	5	20.70	0	0.00	20.50	5	869	0.58%
2022/11/21	5	20.90	10	21.15	20.55	-5	830	-0.60%
2022/11/18	10	19.55	0	0.00	20.50	10	695	1.44%
2022/11/08	0	0.00	4	19.05	18.20	-4	626	-0.64%
2022/11/07	4	18.80	5.1	18.73	18.80	-1.1	578	-0.19%
2022/11/04	5.1	17.10	0	0.00	17.10	5.1	486	1.04%
2022/11/03	0	15.55	0	0.00	15.55	0	457	0.00%
2022/09/26	0	0.00	1	15.70	15.80	-1	893	-0.11%
2022/08/17	2	19.85	2	19.25	19.25	0	1,243	0.00%
2022/08/04	8	19.68	14	19.45	19.50	-6	1,350	-0.44%
2022/08/03	6	18.90	0	0.00	18.90	6	1,153	0.52%
2022/08/02	0	0.00	3	18.00	17.20	-3	1,095	-0.27%
2022/08/01	3	18.70	0	0.00	18.70	3	1,072	0.28%
2022/07/06	4	15.85	4	15.93	15.70	0	1,077	0.00%
2022/06/08	1	21.60	1	21.25	20.45	0	1,277	0.00%
2022/06/02	1	19.10	1	19.10	19.05	0	1,060	0.00%
2022/06/01	0	0.00	7	19.90	19.65	-7	1,068	-0.66%
2022/05/24	1	20.05	1	19.70	19.85	0	1,077	0.00%
2022/05/23	4	20.95	10	21.42	20.50	-6	1,061	-0.57%
2022/05/20	6	20.15	0	0.00	20.15	6	954	0.63%
2022/04/19	4	19.28	4	19.35	19.20	0	2,925	0.00%
2022/03/31	2	21.35	2	21.45	21.20	0	3,575	0.00%
2022/03/28	0.1	23.40	7.1	22.41	22.25	-7	3,718	-0.19%
2022/03/25	6.9	21.75	0	0.00	21.75	6.9	3,681	0.19%
2022/02/22	0	0.00	1	21.55	21.65	-1	6,889	-0.01%
2022/02/21	1	23.45	0	0.00	22.95	1	6,878	0.01%
2022/01/26	10	23.15	10	23.45	22.45	0	6,480	0.00%
2022/01/25	10	25.64	19	25.25	24.50	-9	6,380	-0.14%
2022/01/24	12	25.59	4	25.14	25.85	8	6,175	0.13%
2022/01/19	0	0.00	6	23.15	23.35	-6	5,842	-0.10%
2022/01/18	8.1	24.08	2	24.15	24.30	6.1	5,639	0.11%
2022/01/14	1	21.55	0	0.00	21.35	1	4,981	0.02%
2022/01/13	0	0.00	3	23.95	22.60	-3	4,962	-0.06%
2022/01/12	3	22.85	0	0.00	22.85	3	4,866	0.06%
2022/01/11	1	21.80	0	0.00	20.80	1	4,837	0.02%
2022/01/10	2	22.65	0	0.00	22.40	2	4,785	0.04%
2022/01/05	0	0.00	2	23.25	23.30	-2	4,605	-0.04%
2022/01/04	1	26.05	10	26.05	25.00	-9	4,546	-0.20%
2022/01/03	15	26.03	5	26.35	26.00	10	4,480	0.22%
2021/12/21	1	25.50	0	0.00	26.20	1	3,820	0.03%
2021/12/20	1	24.65	0	0.00	24.45	1	3,691	0.03%
2021/12/17	0	0.00	10	25.76	25.50	-10	3,605	-0.28%
2021/12/15	5	28.38	0	0.00	27.80	5	3,432	0.15%
2021/12/14	5	28.83	0	0.00	27.10	5	3,307	0.15%
2021/12/13	1	26.75	0	0.00	27.70	1	2,949	0.03%
2021/12/10	4	24.79	1	25.20	25.20	3	2,868	0.10%
2021/12/09	0	0.00	10.1	27.75	25.90	-10.1	2,761	-0.37%
2021/12/08	11.1	25.96	9	25.32	26.05	2.1	2,407	0.09%
2021/12/07	7.2	23.58	8	23.70	23.70	-0.8	2,123	-0.04%
2021/12/06	3.4	21.48	0	0.00	21.55	3.4	1,901	0.18%
2021/12/03	0	0.00	31	19.50	19.60	-31	1,813	-1.71%
2021/12/02	9	19.82	16	20.99	19.40	-7	1,755	-0.40%
2021/12/01	15	22.42	11	22.44	21.50	4	1,651	0.24%
2021/11/30	10.9	21.75	13	21.68	21.75	-2.1	1,379	-0.15%
2021/11/29	2	20.03	13	21.00	19.80	-11	1,268	-0.87%
2021/11/26	13	20.60	2	20.60	20.60	11	1,047	1.05%
2021/11/25	41.7	17.24	8	17.34	18.75	33.7	867	3.89%
2021/11/24	5.7	16.98	1	16.90	17.05	4.7	744	0.63%
2021/11/23	3	15.78	1	15.90	15.50	2	292	0.68%
2021/11/22	1	15.15	0	0.00	15.85	1	261	0.38%
2021/10/28	0	0.00	2.1	14.38	13.30	-2.1	166	-1.28%
2021/10/27	2.1	14.00	0	0.00	14.00	2.1	147	1.44%
2021/09/30	0	0.00	1	12.70	12.70	-1	300	-0.33%
2021/05/07	0	0.00	1	15.30	15.70	-1	620	-0.16%
2021/05/06	0.6	15.20	0	0.00	15.20	0.6	618	0.10%
2021/05/03	0	0.00	1	15.35	14.85	-1	594	-0.17%
2021/04/26	1	16.30	0	0.00	16.30	1	568	0.18%
2021/04/20	0	0.00	1	15.15	15.40	-1	426	-0.23%
2021/04/15	1	16.05	1	16.65	16.05	0	431	0.00%
2021/04/14	1.5	16.00	4.3	15.63	16.00	-2.8	360	-0.77%
2021/04/13	3.8	14.55	0	0.00	14.55	3.8	277	1.35%
2021/03/17	0.3	13.00	0	0.00	13.00	0.3	364	0.09%
2020/12/17	0	0.00	1	12.70	14.10	-1	229	-0.44%
2020/12/16	0.4	12.80	0	0.00	12.85	0.4	199	0.18%
2020/12/15	0.3	12.90	1	12.70	12.75	-0.7	193	-0.39%
2020/12/14	1.1	12.70	0	0.00	12.70	1.1	159	0.69%
2020/11/26	0.5	11.55	0	0.00	11.55	0.5	98	0.49%
2019/08/30	0.1	17.20	0	0.00	17.30	0.1	278	0.03%
2019/08/28	0	18.00	0	0.00	17.25	0	273	0.00%
2019/08/27	0	20.05	1	18.35	17.65	-1	263	-0.38%
2019/08/26	0.9	18.25	0	0.00	18.25	0.9	221	0.41%
2019/05/10	1	19.95	1	19.65	18.90	0	714	0.00%
2019/03/11	0.2	19.30	1	18.25	19.15	-0.8	503	-0.16%
2019/03/08	0.8	18.25	0	0.00	18.25	0.8	440	0.18%
2019/03/06	2	17.70	2	17.65	16.90	0	389	0.00%
2019/02/11	0	0.00	2	16.55	16.80	-2	315	-0.63%
2019/01/30	2	16.40	0	0.00	16.40	2	295	0.68%
2019/01/29	0	0.00	1	16.05	16.10	-1	284	-0.35%
2019/01/25	1	15.90	0	0.00	15.55	1	268	0.37%
2018/12/06	0	13.35	0	0.00	12.35	0	176	0.02%
2018/12/05	1	12.15	0	0.00	12.15	1	136	0.70%
2018/08/13	0	0.00	10	13.64	13.75	-10	146	-6.83%
2018/08/10	0	0.00	20	14.00	14.35	-20	166	-11.99%
2018/08/01	10	14.20	0	0.00	14.00	10	166	6.00%
2018/07/12	20	13.75	0	0.00	13.70	20	185	10.76%
2018/06/07	3	14.75	3	14.85	14.50	0	243	0.00%
2018/06/06	10	14.63	10	14.70	14.65	0	239	0.00%
2018/04/26	0	0.00	16	14.15	14.45	-16	254	-6.28%
2018/03/13	2	15.95	32	16.33	16.10	-30	461	-6.50%
2018/03/02	0	0.00	3	15.05	15.05	-3	415	-0.72%
2018/01/02	5	17.20	5	17.26	17.40	0	567	0.00%