環天科 (3499)-元富-成功券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
108張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	19.70	0	0.00	19.90	1	610	0.16%
2024/04/16	0	0.00	5	20.33	19.90	-5	879	-0.57%
2024/04/15	0	0.00	1	21.15	20.85	-1	882	-0.11%
2024/04/10	1	24.45	0	0.00	23.10	1	875	0.11%
2024/04/09	1	23.75	0	0.00	23.60	1	858	0.12%
2024/04/03	1	22.30	0	0.00	22.85	1	839	0.12%
2024/04/01	0	22.80	1	22.45	22.65	-1	831	-0.12%
2024/03/29	0	0.00	10	22.31	22.60	-10	832	-1.20%
2024/03/28	11	22.86	1	22.55	22.55	10	837	1.19%
2024/03/27	2	22.90	0	0.00	22.65	2	845	0.24%
2024/03/15	0	0.00	1	21.70	21.80	-1	995	-0.10%
2024/03/05	1	21.55	0	0.00	21.65	1	1,015	0.10%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/27	0	0.00	2	21.75	21.55	-2	1,000	-0.20%
2024/02/26	0	23.00	19	22.08	22.55	-19	992	-1.91%
2024/02/22	1	22.35	0	0.00	22.00	1	983	0.10%
2024/02/19	0	22.65	0	0.00	22.40	0	963	0.00%
2024/02/16	0	0.00	1	22.05	22.65	-1	957	-0.10%
2024/02/15	0	22.50	0	0.00	22.10	0	937	0.00%
2024/02/02	0	0.00	2	23.88	23.40	-2	917	-0.22%
2024/02/01	4	23.95	1	23.85	23.85	3	905	0.33%
2024/01/31	0	0.00	1	23.40	23.35	-1	887	-0.11%
2024/01/30	1	23.20	1	23.20	23.20	0	874	0.00%
2024/01/29	0	0.00	1	22.90	22.75	-1	865	-0.12%
2024/01/26	12	23.75	0	0.00	23.10	12	854	1.40%
2024/01/25	6	23.95	3	23.70	23.65	3	837	0.36%
2024/01/24	3	23.97	20	23.70	25.15	-17	799	-2.13%
2024/01/22	0	0.00	5	22.57	22.60	-5	728	-0.69%
2024/01/19	1	22.95	2	22.90	22.45	-1	720	-0.14%
2024/01/18	1	22.65	1	22.20	22.80	0	711	0.00%
2024/01/17	12	23.40	3	23.68	23.00	9	700	1.28%
2024/01/16	3	23.25	2	23.25	23.85	1	678	0.15%
2024/01/15	14	23.30	2	23.65	23.65	12	660	1.82%
2024/01/12	4	23.41	3	23.15	23.10	1	634	0.16%
2024/01/11	9	25.47	14	25.67	24.90	-5	592	-0.84%
2024/01/10	13	24.32	20	24.90	24.90	-7	502	-1.39%
2024/01/04	0	0.00	1	20.05	19.90	-1	396	-0.25%
2023/12/21	1	22.95	0	0.00	22.80	1	346	0.29%
2023/12/15	0	0.00	4	24.46	24.25	-4	293	-1.36%
2023/12/13	0	0.00	3	23.40	23.40	-3	224	-1.34%
2023/12/12	1	22.00	4	22.10	22.00	-3	186	-1.61%
2023/12/11	2	21.30	3	22.40	22.80	-1	150	-0.66%
2023/10/05	1	19.05	0	0.00	19.30	1	293	0.34%
2023/10/03	0	19.60	0	0.00	19.25	0	313	0.00%
2023/09/06	0	0.00	2	20.05	20.05	-2	395	-0.51%
2023/09/01	1	19.90	0	0.00	19.80	1	427	0.23%
2023/08/29	0	0.00	1	20.10	20.20	-1	461	-0.22%
2023/08/25	0	0.00	1	20.40	20.25	-1	565	-0.18%
2023/08/24	0	0.00	1	20.20	20.10	-1	582	-0.17%
2023/08/23	0	0.00	1	20.20	20.10	-1	610	-0.16%
2023/08/21	2	20.48	1	21.60	20.30	1	616	0.16%
2023/08/18	4	21.10	0	0.00	20.40	4	617	0.65%
2023/08/02	1	20.80	0	0.00	20.50	1	675	0.15%
2023/08/01	0	0.00	1	21.80	21.00	-1	673	-0.15%
2023/07/31	1	21.05	3	21.55	21.40	-2	675	-0.30%
2023/07/25	0	0.00	8	20.25	20.85	-8	698	-1.15%
2023/07/24	3	20.60	0	0.00	20.30	3	705	0.43%
2023/07/17	3	22.60	0	0.00	22.15	3	753	0.40%
2023/07/14	7	22.11	2	22.75	22.75	5	761	0.66%
2023/07/06	0	0.00	2	20.05	20.05	-2	1,049	-0.19%
2023/07/05	2	21.10	0	0.00	20.35	2	1,062	0.19%
2023/06/28	0	0.00	4	20.25	20.40	-4	1,154	-0.35%
2023/06/13	4	20.89	4	20.80	20.85	0	1,758	0.00%
2023/06/12	0	0.00	0	21.50	20.90	0	1,756	0.00%
2023/06/07	0	0.00	1	22.05	22.15	-1	1,753	-0.06%
2023/06/02	0	0.00	9	21.55	21.35	-9	1,790	-0.50%
2023/06/01	6	22.10	0	0.00	21.85	6	1,794	0.33%
2023/05/31	18	21.95	18	22.15	21.70	0	1,774	0.00%
2023/05/30	3	21.30	0	0.00	21.70	3	1,698	0.18%
2023/05/29	0	0.00	2	21.55	21.85	-2	1,684	-0.12%
2023/05/24	0	0.00	5	20.60	20.60	-5	1,709	-0.29%
2023/05/19	2	20.20	2	20.10	20.10	0	1,705	0.00%
2023/05/18	0	0.00	1	19.65	19.60	-1	1,693	-0.06%
2023/05/12	1	19.45	0	0.00	19.45	1	1,704	0.06%
2023/05/11	1	19.70	0	0.00	19.25	1	1,701	0.06%
2023/05/09	2	20.88	2	20.80	20.55	0	1,683	0.00%
2023/05/04	1	21.85	2	21.50	21.95	-1	1,673	-0.06%
2023/05/02	1	22.90	1	22.95	22.95	0	1,665	0.00%
2023/04/28	0	0.00	2	22.80	22.80	-2	1,656	-0.12%
2023/04/27	3	22.02	0	0.00	22.20	3	1,639	0.18%
2023/04/25	1	21.55	0	0.00	21.40	1	1,630	0.06%
2023/04/24	0	21.70	0	0.00	22.35	0	1,606	0.00%
2023/04/21	3	21.88	0	0.00	21.60	3	1,599	0.19%
2023/04/20	1	22.80	2	22.55	22.25	-1	1,585	-0.06%
2023/04/19	1	23.80	0	0.00	23.30	1	1,571	0.06%
2023/04/18	0	0.00	2	23.93	23.70	-2	1,561	-0.13%
2023/04/17	2	24.30	2	24.08	24.05	0	1,526	0.00%
2023/04/14	4	23.33	3	24.02	22.80	1	1,479	0.07%
2023/04/13	17	24.14	11	24.47	23.60	6	1,432	0.42%
2023/04/12	2	21.83	0	0.00	23.40	2	1,278	0.16%
2023/03/31	0	0.00	10	21.60	21.35	-10	1,174	-0.85%
2023/03/28	14	22.64	5	23.03	21.55	9	1,117	0.81%
2023/03/27	0	0.00	3	22.47	22.65	-3	1,026	-0.29%
2023/03/24	13	22.63	12	23.13	22.60	1	1,004	0.10%
2023/03/23	3	22.22	1	22.05	22.95	2	836	0.24%
2023/03/22	0	0.00	1	20.90	20.90	-1	670	-0.15%
2023/03/10	2	19.23	2	19.23	18.80	0	800	0.00%
2023/03/08	1	19.80	0	0.00	19.65	1	812	0.12%
2023/03/01	1	18.10	1	18.20	18.35	0	931	0.00%
2023/02/23	4	18.75	4	19.26	18.70	0	1,122	0.00%
2023/02/22	0	0.00	1	18.55	19.05	-1	1,135	-0.09%
2023/02/21	1	18.90	0	0.00	18.60	1	1,143	0.09%
2023/02/20	1	18.15	1	18.25	18.25	0	1,152	0.00%
2023/02/16	1	17.95	1	18.00	18.20	0	1,210	0.00%
2023/02/15	1	17.85	1	17.90	17.90	0	1,220	0.00%
2023/02/10	1	19.50	1	19.05	18.05	0	1,323	0.00%
2023/02/02	0	19.15	1	19.25	19.10	-1	1,461	-0.07%
2023/02/01	0	0.00	0	18.60	18.90	0	1,453	0.00%
2022/12/20	1	18.80	1	19.15	18.20	0	1,378	0.00%
2022/12/16	8	20.28	8	20.00	19.90	0	1,373	0.00%
2022/12/15	4	20.14	3	19.90	20.15	1	1,343	0.07%
2022/12/14	2	19.13	1	19.15	19.10	1	1,300	0.08%
2022/12/07	1	19.85	0	0.00	19.55	1	1,252	0.08%
2022/12/06	0	0.00	2	20.50	20.50	-2	1,228	-0.16%
2022/12/05	0	0.00	2	21.35	21.30	-2	1,191	-0.17%
2022/12/02	3	20.68	1	20.05	20.15	2	1,119	0.18%
2022/12/01	0	20.60	0	0.00	19.60	0	1,063	0.00%
2022/11/30	0	19.70	0	0.00	19.40	0	1,054	0.00%
2022/11/29	0	20.10	0	0.00	19.70	0	1,039	0.00%
2022/11/28	5	20.27	3	20.32	20.30	2	1,004	0.20%
2022/11/25	0	19.50	0	0.00	18.70	0	960	0.00%
2022/11/24	0	19.45	1	19.35	19.30	-1	948	-0.11%
2022/11/23	6	20.82	10	21.04	20.45	-4	919	-0.44%
2022/11/22	16	20.78	13	20.45	20.50	3	869	0.35%
2022/11/21	13	21.09	4	20.64	20.55	9	830	1.08%
2022/11/17	1	18.65	2	18.73	18.65	-1	648	-0.15%
2022/11/16	1	18.80	0	0.00	18.30	1	671	0.15%
2022/11/11	0	0.00	1	18.50	17.65	-1	658	-0.15%
2022/11/10	1	18.30	0	0.00	17.80	1	668	0.15%
2022/11/09	0	0.00	7	18.02	18.10	-7	633	-1.11%
2022/11/08	6	19.05	0	0.00	18.20	6	626	0.96%
2022/11/07	2	18.48	2	18.75	18.80	0	578	0.00%
2022/11/04	4	16.53	10	16.82	17.10	-6	486	-1.23%
2022/11/03	2	15.15	2	15.55	15.55	0	457	0.00%
2022/11/01	0	0.00	1	13.90	13.85	-1	516	-0.19%
2022/10/14	2	13.80	1	13.95	13.95	1	873	0.11%
2022/10/12	1	14.20	0	0.00	14.45	1	869	0.12%
2022/10/11	2	14.83	0	0.00	14.60	2	871	0.23%
2022/10/06	1	15.75	0	0.00	15.85	1	879	0.11%
2022/09/27	1	15.75	10	16.20	16.10	-9	892	-1.01%
2022/09/23	1	17.05	0	0.00	17.00	1	894	0.11%
2022/09/20	1	17.60	0	0.00	17.60	1	923	0.11%
2022/09/19	1	17.90	0	0.00	17.60	1	921	0.11%
2022/09/12	0	0.00	1	18.45	18.30	-1	939	-0.11%
2022/09/07	1	18.25	0	0.00	18.05	1	966	0.10%
2022/09/06	1	18.50	0	0.00	18.05	1	984	0.10%
2022/09/02	10	19.45	0	0.00	19.30	10	1,037	0.96%
2022/08/26	2	19.80	1	19.55	19.55	1	1,316	0.08%
2022/08/19	6	19.65	6	20.20	19.55	0	1,270	0.00%
2022/08/15	0	0.00	10	19.00	19.15	-10	1,383	-0.72%
2022/08/10	1	19.65	1	19.10	19.10	0	1,473	0.00%
2022/08/08	10	18.90	1	18.70	18.95	9	1,402	0.64%
2022/08/05	1	19.20	1	19.00	19.00	0	1,385	0.00%
2022/08/04	7	19.78	11	19.60	19.50	-4	1,350	-0.30%
2022/08/03	0	0.00	10	18.90	18.90	-10	1,153	-0.87%
2022/07/29	0	0.00	1	16.85	17.00	-1	1,061	-0.09%
2022/07/22	0	0.00	2	17.40	17.35	-2	1,064	-0.19%
2022/07/18	0	0.00	11	17.14	17.20	-11	1,069	-1.03%
2022/07/15	11	16.75	13	16.83	16.75	-2	1,067	-0.19%
2022/07/14	10	16.70	21	16.70	16.70	-11	1,068	-1.03%
2022/07/13	1	16.10	0	0.00	16.15	1	1,064	0.09%
2022/07/12	4	15.86	0	0.00	15.65	4	1,069	0.37%
2022/07/11	4	16.54	0	0.00	16.55	4	1,075	0.37%
2022/07/08	6	16.79	9	17.00	16.75	-3	1,078	-0.28%
2022/07/06	5	16.43	0	0.00	15.70	5	1,077	0.46%
2022/07/05	10	16.53	5	16.52	16.70	5	1,079	0.46%
2022/07/04	6	16.70	1	17.00	16.40	5	1,086	0.46%
2022/07/01	6	17.59	9	17.94	16.70	-3	1,093	-0.27%
2022/06/30	2	17.78	5	18.10	17.65	-3	1,090	-0.28%
2022/06/29	10	17.85	0	0.00	17.90	10	1,094	0.91%
2022/06/28	11	18.18	21	18.70	18.10	-10	1,109	-0.90%
2022/06/24	0	0.00	8	17.90	18.10	-8	1,186	-0.67%
2022/06/23	8	17.54	8	17.81	17.50	0	1,348	0.00%
2022/06/22	20	17.68	2	17.75	17.75	18	1,412	1.27%
2022/06/21	0	0.00	10	17.95	18.65	-10	1,410	-0.71%
2022/06/20	10	17.70	0	0.00	17.60	10	1,412	0.71%
2022/06/15	0	0.00	1	20.35	19.90	-1	1,386	-0.07%
2022/06/14	4	20.31	6	19.68	19.80	-2	1,370	-0.15%
2022/06/13	6	19.25	3	19.50	19.25	3	1,325	0.23%
2022/06/10	2	20.00	2	20.15	19.85	0	1,325	0.00%
2022/06/09	0	0.00	9	21.02	20.65	-9	1,315	-0.68%
2022/06/08	2	21.73	0	0.00	20.45	2	1,277	0.16%
2022/06/07	3	20.33	24	19.95	21.25	-21	1,087	-1.93%
2022/06/06	6	19.40	6	19.73	19.35	0	1,054	0.00%
2022/06/02	11	19.44	0	0.00	19.05	11	1,060	1.04%
2022/06/01	14	19.61	16	20.16	19.65	-2	1,068	-0.19%
2022/05/26	1	18.95	0	0.00	18.95	1	1,068	0.09%
2022/05/25	21	20.01	15	20.29	19.75	6	1,067	0.56%
2022/05/24	17	20.13	3	20.75	19.85	14	1,077	1.30%
2022/05/23	11	21.05	11	21.02	20.50	0	1,061	0.00%
2022/05/20	25	19.82	60	19.60	20.15	-35	954	-3.67%
2022/05/19	21	18.38	16	18.55	18.35	5	941	0.53%
2022/05/18	1	18.15	0	0.00	19.15	1	934	0.11%
2022/05/16	1	17.00	0	0.00	17.05	1	954	0.10%
2022/05/13	3	17.05	2	17.05	17.05	1	980	0.10%
2022/05/12	2	16.60	1	16.85	16.55	1	1,005	0.10%
2022/05/11	1	17.20	0	0.00	17.10	1	1,024	0.10%
2022/05/10	3	16.50	11	16.96	17.35	-8	1,127	-0.71%
2022/05/09	13	17.13	1	16.65	16.65	12	1,212	0.99%
2022/05/06	1	17.85	0	0.00	17.90	1	1,230	0.08%
2022/04/29	0	0.00	1	17.75	17.50	-1	1,783	-0.06%
2022/04/27	0	0.00	20	16.51	17.15	-20	1,945	-1.03%
2022/04/26	0	0.00	0.1	17.65	17.80	-0.1	2,139	0.00%
2022/04/25	1	17.85	0	0.00	17.75	1	2,776	0.04%
2022/04/22	0	19.00	0	0.00	19.05	0	2,788	0.00%
2022/04/19	0	0.00	0	19.75	19.20	0	2,925	0.00%
2022/04/18	0	19.00	0	0.00	19.00	0	2,973	0.00%
2022/04/14	0	0.00	0	21.00	20.70	0	3,003	0.00%
2022/04/13	0	0.00	0.1	21.15	20.50	-0.1	3,130	0.00%
2022/04/12	0.1	20.30	0	0.00	20.10	0.1	3,184	0.00%
2022/04/11	50	21.03	0	0.00	20.50	50	3,245	1.54%
2022/04/08	7	21.04	7	21.19	21.40	0	3,437	0.00%
2022/04/07	9	20.94	0	0.00	20.35	9	3,457	0.26%
2022/04/06	2	20.73	2	20.93	21.35	0	3,497	0.00%
2022/03/31	11	21.87	0	0.00	21.20	11	3,575	0.31%
2022/03/30	12	22.03	10	22.10	22.10	2	3,606	0.06%
2022/03/29	26	22.05	18	22.35	22.10	8	3,658	0.22%
2022/03/28	1	22.41	0	0.00	22.25	1	3,718	0.03%
2022/03/25	0	0.00	6	21.65	21.75	-6	3,681	-0.16%
2022/03/24	0	0.00	2	19.65	19.80	-2	3,697	-0.05%
2022/03/23	0	0.00	1	19.95	19.70	-1	3,766	-0.03%
2022/03/21	2	19.05	0	0.00	19.05	2	3,979	0.05%
2022/03/09	0	0.00	4	18.90	19.25	-4	5,477	-0.07%
2022/03/08	1	19.40	0	0.00	18.55	1	5,593	0.02%
2022/03/07	1	19.20	0	0.00	19.15	1	5,846	0.02%
2022/03/03	1	21.05	0	0.00	20.95	1	6,150	0.02%
2022/02/25	1	20.20	0	0.00	20.25	1	6,882	0.01%
2022/02/24	6	20.70	6	22.00	20.10	0	6,898	0.00%
2022/02/23	4	21.63	0	0.00	21.90	4	6,894	0.06%
2022/02/22	1	22.20	1	21.65	21.65	0	6,889	0.00%
2022/02/21	13	23.04	13	23.73	22.95	0	6,878	0.00%
2022/02/16	0	0.00	2	23.35	23.30	-2	6,811	-0.03%
2022/02/15	0	0.00	1	22.90	22.90	-1	6,791	-0.01%
2022/02/14	3	23.32	3	23.75	23.25	0	6,764	0.00%
2022/02/11	2	25.10	2	25.20	24.75	0	6,736	0.00%
2022/02/10	17	24.74	19	25.09	25.10	-2	6,711	-0.03%
2022/02/09	10	23.75	6	24.83	25.15	4	6,607	0.06%
2022/02/08	11	23.15	11	23.06	23.65	0	6,520	0.00%
2022/01/26	4	22.50	8	23.56	22.45	-4	6,480	-0.06%
2022/01/25	6	25.56	7	25.35	24.50	-1	6,380	-0.02%
2022/01/24	12	24.97	6	24.88	25.85	6	6,175	0.10%
2022/01/20	29	23.52	28	23.96	24.35	1	5,922	0.02%
2022/01/19	38	23.38	2	23.85	23.35	36	5,842	0.62%
2022/01/18	7	22.79	43	23.50	24.30	-36	5,639	-0.64%
2022/01/13	0	0.00	1	23.95	22.60	-1	4,962	-0.02%
2022/01/12	0	0.00	2	21.50	22.85	-2	4,866	-0.04%
2022/01/11	14	21.96	12.2	22.85	20.80	1.8	4,837	0.04%
2022/01/10	1	22.85	0.1	22.66	22.40	0.9	4,785	0.02%
2022/01/07	0	23.00	5	22.71	22.80	-5	4,766	-0.10%
2022/01/06	24	23.82	22	24.24	23.75	2	4,737	0.04%
2022/01/05	0.1	24.25	0	0.00	23.30	0.1	4,605	0.00%
2022/01/04	2.1	26.18	4	25.71	25.00	-1.9	4,546	-0.04%
2022/01/03	32.1	26.99	44	26.04	26.00	-12	4,480	-0.27%
2021/12/30	3	25.85	2	25.65	25.65	1	4,278	0.02%
2021/12/29	5	26.31	0.1	26.10	25.70	4.9	4,248	0.12%
2021/12/28	0.1	25.49	0	0.00	25.35	0.1	4,195	0.00%
2021/12/27	11	26.03	0	26.45	25.80	11	4,157	0.26%
2021/12/24	2	26.45	2	25.51	25.60	0	4,102	0.00%
2021/12/23	14	25.87	15	26.17	25.80	-1	4,052	-0.02%
2021/12/22	23	25.74	20	26.35	25.35	3	3,967	0.08%
2021/12/21	1	25.30	3.1	25.21	26.20	-2.1	3,820	-0.05%
2021/12/20	6	24.45	8	25.48	24.45	-2	3,691	-0.05%
2021/12/17	2.1	26.18	11	25.81	25.50	-9	3,605	-0.25%
2021/12/16	31	28.69	5	28.03	27.30	26	3,533	0.74%
2021/12/15	0	27.30	0	28.65	27.80	0	3,432	0.00%
2021/12/14	16	28.59	35	28.06	27.10	-19	3,307	-0.57%
2021/12/13	1	25.80	1	27.68	27.70	0	2,949	0.00%
2021/12/10	1	25.20	1	25.00	25.20	0	2,868	0.00%
2021/12/09	69	27.44	77	26.92	25.90	-8	2,761	-0.29%
2021/12/08	22	25.49	15	25.57	26.05	7	2,407	0.29%
2021/12/07	4	23.11	6	22.67	23.70	-2	2,123	-0.09%
2021/12/06	5	20.97	1	21.55	21.55	4	1,901	0.21%
2021/12/03	1	19.90	10.1	19.75	19.60	-9.1	1,813	-0.50%
2021/12/02	14.1	21.49	2	20.50	19.40	12.1	1,755	0.69%
2021/12/01	25	22.21	3	22.30	21.50	22	1,651	1.33%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,379	-0.07%
2021/11/29	2	19.10	5	19.71	19.80	-3	1,268	-0.24%
2021/11/26	4	20.33	6	20.07	20.60	-2	1,047	-0.19%
2021/11/25	7	17.72	4	18.19	18.75	3	867	0.35%
2021/11/24	0	0.00	22	16.86	17.05	-22	744	-2.96%
2021/11/23	1	16.30	1	15.90	15.50	0	292	0.00%
2021/11/19	1	15.80	1	16.20	15.25	0	233	0.00%
2021/11/17	2	14.83	2	14.70	14.70	0	200	0.00%
2021/10/29	0	0.00	1	13.15	13.25	-1	167	-0.60%
2021/10/28	0	0.00	1	13.90	13.30	-1	166	-0.60%
2021/10/27	1	13.95	0	0.00	14.00	1	147	0.68%
2021/09/08	0	0.00	3	12.65	12.70	-3	337	-0.89%
2021/09/06	2	13.30	0	0.00	13.25	2	336	0.59%
2021/07/21	2	14.00	0	0.00	13.90	2	373	0.54%
2021/07/16	2	14.50	0	0.00	14.30	2	361	0.55%
2021/07/15	1	14.25	0	0.00	14.80	1	397	0.25%
2021/07/14	1	14.00	0	0.00	14.45	1	403	0.25%
2021/07/13	0	0.00	5	13.65	14.10	-5	402	-1.24%
2021/07/12	0	0.00	16	13.35	13.30	-16	410	-3.90%
2021/07/08	0	0.00	20	13.30	13.25	-20	573	-3.49%
2021/07/06	0	0.00	1	13.50	13.20	-1	591	-0.17%
2021/06/08	1	13.20	0	0.00	13.20	1	625	0.16%
2021/05/17	2	11.45	0	0.00	11.45	2	618	0.32%
2021/04/27	0	0.00	1	16.75	16.55	-1	573	-0.17%
2021/04/22	5	17.95	15	17.45	16.35	-10	559	-1.79%
2021/04/19	10	15.90	0	0.00	15.40	10	441	2.27%
2021/04/14	2	16.00	1	16.00	16.00	1	360	0.28%
2021/04/12	15	13.25	0	0.00	13.25	15	270	5.54%
2021/03/16	6	12.15	0	0.00	11.85	6	353	1.70%
2021/03/15	1	11.70	5	11.96	12.20	-4	353	-1.13%
2021/03/12	2	11.75	2	11.90	11.70	0	352	0.00%
2021/03/11	4	11.70	0	0.00	11.70	4	353	1.13%
2021/03/09	4	11.43	6	11.72	11.70	-2	354	-0.56%
2021/03/08	0	0.00	2	11.60	11.40	-2	348	-0.57%
2021/03/05	2	11.35	2	11.55	11.55	0	352	0.00%
2021/03/04	2	11.45	2	11.65	11.40	0	357	0.00%
2021/03/02	1	11.55	1	11.70	11.45	0	407	0.00%
2021/02/26	2	11.50	2	11.70	11.50	0	421	0.00%
2021/02/25	4	11.58	2	11.70	11.55	2	421	0.47%
2021/02/23	2	11.50	0	0.00	11.55	2	421	0.47%
2021/01/29	6	11.15	6	12.25	11.15	0	411	0.00%
2020/12/23	2	12.40	0	0.00	12.70	2	265	0.75%
2020/12/22	5	12.95	0	0.00	12.55	5	263	1.90%
2020/12/18	0	0.00	5	13.55	13.50	-5	254	-1.96%
2020/12/17	2	13.20	4	13.45	14.10	-2	229	-0.87%
2020/12/15	7	12.74	0	0.00	12.75	7	193	3.62%
2020/07/20	0	0.00	1	11.40	11.40	-1	207	-0.48%
2020/07/16	0	0.00	1	11.70	11.65	-1	206	-0.48%
2020/07/14	2	12.30	0	0.00	11.95	2	206	0.97%
2020/07/07	0	0.00	2	12.00	12.55	-2	179	-1.11%
2020/07/01	2	12.10	0	0.00	11.75	2	165	1.21%
2020/06/19	15	12.27	0	0.00	12.15	15	145	10.31%
2020/06/18	0	0.00	3	11.80	12.30	-3	143	-2.09%
2020/06/17	0	0.00	1	11.80	11.70	-1	132	-0.75%
2020/06/16	0	0.00	3	11.80	11.85	-3	133	-2.24%
2020/05/26	0	0.00	3	11.90	11.55	-3	154	-1.95%
2020/05/12	2	12.10	0	0.00	12.25	2	135	1.47%
2020/05/11	8	12.80	0	0.00	12.40	8	131	6.10%
2020/04/10	0	0.00	3	10.80	10.70	-3	87	-3.44%
2019/11/26	0	0.00	1	17.85	17.35	-1	179	-0.56%
2019/11/25	1	17.45	1	17.55	17.35	0	186	0.00%
2019/11/22	1	17.25	0	0.00	17.40	1	226	0.44%
2019/11/19	0	0.00	1	17.10	17.05	-1	298	-0.34%
2019/11/13	1	16.85	0	0.00	16.85	1	297	0.34%
2019/10/23	0	0.00	1	17.00	17.00	-1	342	-0.29%
2019/10/22	1	16.55	0	0.00	16.65	1	339	0.29%
2019/09/26	4	17.75	4	17.88	17.55	0	357	0.00%
2019/09/10	2	18.35	2	18.50	17.40	0	342	0.00%
2019/09/04	0	0.00	2	18.00	17.80	-2	298	-0.67%
2019/09/03	2	17.85	5	17.20	17.75	-3	293	-1.02%
2019/08/29	1	17.40	12	17.38	17.35	-11	276	-3.98%
2019/08/28	6	17.79	7	17.34	17.25	-1	273	-0.37%
2019/08/27	11	18.03	0	0.00	17.65	11	263	4.18%
2019/08/26	6	17.20	0	0.00	18.25	6	221	2.70%
2019/07/30	0	0.00	1	18.15	17.40	-1	197	-0.51%
2019/07/25	1	17.40	0	0.00	17.20	1	173	0.58%
2019/07/24	1	17.25	1	17.40	17.40	0	176	0.00%
2019/07/23	1	17.15	1	17.25	17.45	0	180	0.00%
2019/07/22	2	17.80	3	17.83	17.75	-1	180	-0.55%
2019/07/17	1	18.20	0	0.00	18.40	1	189	0.53%
2019/07/16	0	0.00	10	18.05	18.40	-10	195	-5.12%
2019/07/15	11	18.34	1	18.30	18.20	10	199	5.01%
2019/07/11	0	0.00	2	17.75	17.70	-2	227	-0.88%
2019/07/10	2	17.50	2	17.75	18.30	0	284	0.00%
2019/07/03	1	17.25	0	0.00	17.15	1	419	0.24%
2019/06/25	0	0.00	1	17.25	17.25	-1	453	-0.22%
2019/06/19	3	17.45	3	17.45	17.45	0	466	0.00%
2019/06/12	1	18.00	0	0.00	17.80	1	504	0.20%
2019/06/11	3	18.03	2	18.00	18.00	1	516	0.19%
2019/06/10	0	0.00	3	18.70	18.50	-3	531	-0.56%
2019/06/06	3	18.08	0	0.00	18.15	3	543	0.55%
2019/05/20	0	0.00	1	16.70	16.65	-1	698	-0.14%
2019/05/13	2	17.60	2	17.80	17.50	0	703	0.00%
2019/05/10	0	0.00	1	20.10	18.90	-1	714	-0.14%
2019/05/08	1	19.05	0	0.00	19.00	1	706	0.14%
2019/05/07	1	19.00	0	0.00	19.00	1	714	0.14%
2019/05/06	0	0.00	1	19.30	19.00	-1	768	-0.13%
2019/05/02	1	18.95	1	19.10	19.15	0	763	0.00%
2019/04/29	1	19.30	4	18.83	18.55	-3	771	-0.39%
2019/04/22	0	0.00	3	20.25	20.05	-3	757	-0.40%
2019/04/19	1	20.05	3	20.12	19.90	-2	753	-0.27%
2019/04/18	1	20.00	0	0.00	20.00	1	755	0.13%
2019/04/17	4	20.89	1	20.85	20.50	3	745	0.40%
2019/04/16	2	21.35	0	0.00	21.35	2	721	0.28%
2019/04/15	2	19.95	2	20.40	20.25	0	663	0.00%
2019/04/12	6	20.10	4	20.03	19.95	2	644	0.31%
2019/04/11	5	19.93	3	20.28	20.45	2	625	0.32%
2019/04/10	2	20.05	2	20.10	19.70	0	592	0.00%
2019/03/22	0	0.00	4	18.08	18.15	-4	485	-0.82%
2019/03/20	0	18.15	0	0.00	18.20	0	487	0.00%
2019/03/18	0	0.00	1	17.65	18.15	-1	487	-0.21%
2019/03/15	7	18.49	12	18.15	18.00	-5	485	-1.03%
2019/03/13	0	0.00	1	18.70	18.75	-1	526	-0.19%
2019/03/12	1	18.80	0	0.00	18.85	1	521	0.19%
2019/03/11	11	18.30	3	18.67	19.15	8	503	1.59%
2019/03/08	1	17.45	0	0.00	18.25	1	440	0.23%
2019/03/06	2	17.40	0	0.00	16.90	2	389	0.51%
2019/02/13	0	0.00	5	16.65	16.60	-5	328	-1.52%
2019/02/11	5	16.55	0	0.00	16.80	5	315	1.58%
2019/01/25	5	16.10	5	15.65	15.55	0	268	0.00%
2018/12/12	0	0.00	1	12.85	12.75	-1	219	-0.46%
2018/12/11	1	12.65	2	12.80	12.65	-1	210	-0.48%
2018/12/07	2	12.40	0	0.00	12.50	2	200	1.00%
2018/10/23	0	0.00	2	10.45	10.25	-2	148	-1.34%
2018/10/18	3	10.55	1	10.75	10.50	2	144	1.38%
2018/10/17	1	10.70	1	10.75	10.55	0	143	0.00%
2018/10/16	4	10.83	4	10.90	10.80	0	134	0.00%
2018/08/28	0	0.00	2	13.75	13.60	-2	142	-1.40%
2018/08/23	2	13.85	0	0.00	13.85	2	145	1.38%
2018/08/20	8	13.70	8	13.50	13.50	0	146	0.00%
2018/02/06	0	0.00	1	14.40	14.25	-1	484	-0.21%
2018/01/30	2	16.80	2	16.35	16.35	0	503	0.00%
2018/01/08	0	0.00	8	17.68	17.70	-8	552	-1.45%
2018/01/05	0	0.00	4	18.05	18.00	-4	557	-0.72%
2018/01/04	10	18.45	0	0.00	18.20	10	595	1.68%
2018/01/02	1	17.30	0	0.00	17.40	1	567	0.18%