環天科 (3499)-大昌-樹林券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	19.80	19.70	-2	453	-0.44%
2024/04/25	2	19.60	0	0.00	19.60	2	599	0.33%
2024/04/11	0	0.00	3	21.30	21.15	-3	886	-0.34%
2024/04/10	3	24.00	6	23.50	23.10	-3	875	-0.34%
2024/03/29	0	0.00	2	22.55	22.60	-2	832	-0.24%
2024/03/27	6	22.60	0	0.00	22.65	6	845	0.71%
2024/03/14	0	0.00	1	22.90	22.45	-1	1,043	-0.10%
2024/03/06	0	0.00	1	22.90	22.75	-1	1,029	-0.10%
2024/03/01	1	21.90	0	0.00	21.60	1	1,007	0.10%
2024/02/26	0	0.00	5	22.45	22.55	-5	992	-0.50%
2024/02/19	2	22.53	0	0.00	22.40	2	963	0.21%
2024/02/16	0	0.00	1	22.15	22.65	-1	957	-0.10%
2024/02/05	1	22.65	2	22.60	22.50	-1	928	-0.11%
2024/02/01	2	23.98	0	0.00	23.85	2	905	0.22%
2024/01/30	1	23.40	0	0.00	23.20	1	874	0.11%
2024/01/25	3	23.78	1	24.20	23.65	2	837	0.24%
2024/01/24	1	23.90	1	25.15	25.15	0	799	0.00%
2024/01/22	0	0.00	0.4	22.40	22.60	-0.4	728	-0.06%
2024/01/15	0	0.00	10	23.50	23.65	-10	660	-1.51%
2024/01/11	5	25.02	13	25.46	24.90	-8	592	-1.35%
2024/01/10	13	24.14	1	24.90	24.90	12	502	2.39%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2024/01/05	0	0.00	4	20.50	21.05	-4	403	-0.99%
2024/01/03	2	20.08	0	0.00	20.50	2	391	0.51%
2023/12/22	1	22.20	1	22.55	21.40	0	364	0.00%
2023/12/19	1	22.75	1	23.30	23.05	0	329	0.00%
2023/12/18	1	23.35	0	0.00	23.20	1	316	0.32%
2023/12/15	0	0.00	2	24.28	24.25	-2	293	-0.68%
2023/12/14	7	22.86	0	0.00	23.25	7	243	2.87%
2023/12/13	1	23.30	0	0.00	23.40	1	224	0.45%
2023/11/08	10	17.65	0	0.00	17.60	10	104	9.55%
2023/11/06	1	17.40	0	0.00	17.30	1	113	0.88%
2023/07/31	1	21.30	3	21.93	21.40	-2	675	-0.30%
2023/07/26	0	0.00	1	20.35	20.35	-1	686	-0.15%
2023/07/25	1	20.90	0	0.00	20.85	1	698	0.14%
2023/07/14	0	0.00	8	22.63	22.75	-8	761	-1.05%
2023/07/05	0	0.00	2	20.75	20.35	-2	1,062	-0.19%
2023/06/29	2	20.40	0	0.00	20.30	2	1,121	0.18%
2023/06/26	0	0.00	2	20.65	20.75	-2	1,302	-0.15%
2023/06/20	0.1	20.30	0	0.00	20.25	0.1	1,682	0.01%
2023/06/16	2	20.50	0	0.00	20.35	2	1,758	0.11%
2023/06/15	0	0.00	1	20.70	20.60	-1	1,756	-0.06%
2023/06/12	1	20.95	0	0.00	20.90	1	1,756	0.06%
2023/06/08	6	22.01	0	0.00	22.15	6	1,755	0.34%
2023/06/07	1	22.10	0	0.00	22.15	1	1,753	0.06%
2023/06/01	15	22.00	8	22.18	21.85	7	1,794	0.39%
2023/05/31	15	22.43	10	21.80	21.70	5	1,774	0.28%
2023/05/26	0	0.00	2	20.20	20.00	-2	1,662	-0.12%
2023/05/23	3	20.75	0	0.00	20.70	3	1,721	0.17%
2023/05/17	3	19.45	0	0.00	19.55	3	1,693	0.18%
2023/05/16	0	19.75	0	0.00	19.30	0	1,691	0.00%
2023/04/20	0	0.00	0.7	22.58	22.25	-0.7	1,585	-0.04%
2023/04/19	0	0.00	0.1	23.30	23.30	-0.1	1,571	0.00%
2023/04/18	0	0.00	0.1	23.80	23.70	-0.1	1,561	-0.01%
2023/04/17	0	0.00	5.1	24.24	24.05	-5.1	1,526	-0.34%
2023/04/14	10	24.13	11	23.14	22.80	-1	1,479	-0.07%
2023/04/13	10	24.10	19	23.87	23.60	-9	1,432	-0.63%
2023/04/06	0	0.00	1	21.50	21.60	-1	1,186	-0.08%
2023/03/31	1	21.50	0	0.00	21.35	1	1,174	0.09%
2023/03/30	6	21.33	2	21.25	21.25	4	1,162	0.34%
2023/03/29	3	21.18	3	21.30	21.45	0	1,139	0.00%
2023/03/28	15	22.44	1	21.55	21.55	14	1,117	1.25%
2023/03/27	6	22.60	1	22.70	22.65	5	1,026	0.49%
2023/03/24	9	23.42	10	22.94	22.60	-1	1,004	-0.10%
2023/03/23	14	21.83	14	22.43	22.95	0	836	0.00%
2023/03/22	0	0.00	11	20.70	20.90	-11	670	-1.64%
2023/03/13	0	18.90	0	0.00	19.45	0	750	0.00%
2023/03/03	0	18.75	1	18.80	18.65	-1	842	-0.12%
2023/03/02	0	18.95	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/24	1	18.35	0	0.00	18.30	1	988	0.10%
2023/02/23	1	19.30	1	18.85	18.70	0	1,122	0.00%
2023/02/22	0	0.00	2	18.55	19.05	-2	1,135	-0.18%
2023/02/21	1	19.00	1	18.65	18.60	0	1,143	0.00%
2023/02/14	1	18.10	0	0.00	18.05	1	1,258	0.08%
2023/02/10	6	19.37	0	0.00	18.05	6	1,323	0.45%
2023/01/06	1	18.15	1	18.35	18.35	0	1,416	0.00%
2022/12/30	0	0.00	6	18.53	18.55	-6	1,402	-0.43%
2022/12/28	1	18.10	0	0.00	17.90	1	1,383	0.07%
2022/12/27	0	0.00	2	18.58	18.35	-2	1,380	-0.14%
2022/12/26	1	18.15	0	0.00	18.15	1	1,377	0.07%
2022/12/22	5	18.30	1	18.30	18.35	4	1,374	0.29%
2022/12/21	1	18.30	0	0.00	18.35	1	1,377	0.07%
2022/12/16	1	20.30	1	19.90	19.90	0	1,373	0.00%
2022/12/15	0	0.00	10	20.15	20.15	-10	1,343	-0.74%
2022/12/14	5	19.10	0	0.00	19.10	5	1,300	0.38%
2022/12/12	0	0.00	3	19.40	18.80	-3	1,288	-0.23%
2022/12/07	0	0.00	5	19.55	19.55	-5	1,252	-0.40%
2022/12/06	2	21.08	2	20.35	20.50	0	1,228	0.00%
2022/12/05	4	21.28	13	21.32	21.30	-9	1,191	-0.76%
2022/12/01	5	19.50	0	0.00	19.60	5	1,063	0.47%
2022/11/29	0	0.00	4	20.28	19.70	-4	1,039	-0.38%
2022/11/28	8	19.95	2	20.03	20.30	6	1,004	0.60%
2022/11/25	0	0.00	7	18.74	18.70	-7	960	-0.73%
2022/11/24	4	20.23	3	19.57	19.30	1	948	0.11%
2022/11/23	1	20.50	14	21.00	20.45	-13	919	-1.41%
2022/11/22	9	20.63	4	20.68	20.50	5	869	0.58%
2022/11/21	15	21.14	4	20.53	20.55	11	830	1.32%
2022/11/18	3	19.30	3	20.50	20.50	0	695	0.00%
2022/11/17	1	18.70	2	18.70	18.65	-1	648	-0.15%
2022/11/16	3	18.27	8	18.59	18.30	-5	671	-0.74%
2022/11/15	2	18.50	1	18.20	18.20	1	655	0.15%
2022/11/14	5	18.10	2	18.25	18.20	3	662	0.45%
2022/11/11	10	18.07	4	17.63	17.65	6	658	0.91%
2022/11/10	5	18.20	3	18.80	17.80	2	668	0.30%
2022/11/09	4	18.18	2	18.00	18.10	2	633	0.32%
2022/11/08	4	18.40	7	18.11	18.20	-3	626	-0.48%
2022/11/07	12	18.22	13	18.47	18.80	-1	578	-0.17%
2022/11/04	10	16.42	7	17.01	17.10	3	486	0.62%
2022/11/03	1	15.55	0	0.00	15.55	1	457	0.22%
2022/09/06	1	18.20	1	19.00	18.05	0	984	0.00%
2022/09/05	1	18.65	0	0.00	18.55	1	1,031	0.10%
2022/08/26	0	0.00	1	19.75	19.55	-1	1,316	-0.08%
2022/08/24	1	19.30	0	0.00	19.25	1	1,307	0.08%
2022/08/23	5	19.80	1	19.65	19.60	4	1,306	0.31%
2022/08/22	1	19.20	0	0.00	18.95	1	1,272	0.08%
2022/08/19	5	20.20	0	0.00	19.55	5	1,270	0.39%
2022/08/18	1	19.75	1	19.85	19.95	0	1,235	0.00%
2022/08/17	1	19.30	0	0.00	19.25	1	1,243	0.08%
2022/08/16	3	19.45	11	19.35	19.25	-8	1,257	-0.64%
2022/08/09	3	19.78	1	19.35	19.35	2	1,453	0.14%
2022/08/05	11	19.06	4	18.95	19.00	7	1,385	0.51%
2022/08/04	6	19.54	3	19.75	19.50	3	1,350	0.22%
2022/08/03	0	0.00	7	18.66	18.90	-7	1,153	-0.61%
2022/08/02	7	17.89	4	17.39	17.20	3	1,095	0.27%
2022/07/21	3	18.05	0	0.00	17.50	3	1,070	0.28%
2022/06/23	0	17.75	0	0.00	17.50	0	1,348	0.00%
2022/06/16	0	0.00	3	19.95	18.75	-3	1,400	-0.21%
2022/06/14	1	20.15	0	0.00	19.80	1	1,370	0.07%
2022/06/13	1	19.25	0	0.00	19.25	1	1,325	0.08%
2022/06/10	2	20.25	10	20.00	19.85	-8	1,325	-0.60%
2022/06/09	1	20.20	0	0.00	20.65	1	1,315	0.08%
2022/06/08	20	21.64	4	21.49	20.45	16	1,277	1.25%
2022/06/07	1	20.75	0	0.00	21.25	1	1,087	0.09%
2022/05/25	1	20.25	0	0.00	19.75	1	1,067	0.09%
2022/05/24	0	0.00	20	20.43	19.85	-20	1,077	-1.86%
2022/05/23	12	21.28	2	21.13	20.50	10	1,061	0.94%
2022/05/20	13	19.78	3	19.90	20.15	10	954	1.05%
2022/05/13	0	0.00	2	17.15	17.05	-2	980	-0.20%
2022/04/22	0	0.00	1	19.05	19.05	-1	2,788	-0.04%
2022/04/21	0	0.00	5	19.45	19.45	-5	2,805	-0.18%
2022/04/15	0	0.00	3	20.15	20.00	-3	2,983	-0.10%
2022/04/08	0	0.00	2	20.75	21.40	-2	3,437	-0.06%
2022/04/07	0	0.00	5	20.35	20.35	-5	3,457	-0.14%
2022/04/06	2	21.35	0	0.00	21.35	2	3,497	0.06%
2022/04/01	0	0.00	10	21.30	21.15	-10	3,528	-0.28%
2022/03/31	0	0.00	1	21.30	21.20	-1	3,575	-0.03%
2022/03/29	5	22.47	3	22.15	22.10	2	3,658	0.05%
2022/03/28	22	22.38	5	22.18	22.25	17	3,718	0.46%
2022/03/23	4	19.98	4	19.70	19.70	0	3,766	0.00%
2022/03/17	0	0.00	2	18.50	18.90	-2	4,408	-0.05%
2022/03/15	2	18.15	0	0.00	17.85	2	4,854	0.04%
2022/03/08	0	0.00	1	18.70	18.55	-1	5,593	-0.02%
2022/02/24	0	0.00	6	20.25	20.10	-6	6,898	-0.09%
2022/02/23	2	21.78	0	0.00	21.90	2	6,894	0.03%
2022/02/16	0	0.00	1	23.10	23.30	-1	6,811	-0.01%
2022/02/15	16	23.34	25	23.40	22.90	-9	6,791	-0.13%
2022/02/09	14	25.21	19	24.86	25.15	-5	6,607	-0.08%
2022/01/26	4	23.08	34	23.20	22.45	-30	6,480	-0.46%
2022/01/25	8	25.58	4	25.49	24.50	4	6,380	0.06%
2022/01/24	56	25.31	2	25.53	25.85	54	6,175	0.87%
2022/01/21	2	23.83	1	23.20	23.50	1	5,954	0.02%
2022/01/20	1	23.60	0	0.00	24.35	1	5,922	0.02%
2022/01/19	7	23.63	40	23.70	23.35	-33	5,842	-0.56%
2022/01/18	33	24.12	3	24.17	24.30	30	5,639	0.53%
2022/01/13	26	23.99	18	23.16	22.60	8	4,962	0.16%
2022/01/12	0	0.00	0	22.85	22.85	0	4,866	0.00%
2022/01/11	1	21.75	2	21.58	20.80	-1	4,837	-0.02%
2022/01/10	1	22.65	1	22.70	22.40	0	4,785	0.00%
2022/01/07	0	0.00	2	22.80	22.80	-2	4,766	-0.04%
2022/01/05	2	24.80	5	24.23	23.30	-3	4,605	-0.07%
2022/01/04	7	26.03	6	26.18	25.00	1	4,546	0.02%
2022/01/03	7	26.60	4	26.50	26.00	3	4,480	0.07%
2021/12/29	0	0.00	1	25.90	25.70	-1	4,248	-0.02%
2021/12/27	4	25.91	4	26.05	25.80	0	4,157	0.00%
2021/12/24	4	25.50	10	25.49	25.60	-6	4,102	-0.15%
2021/12/23	3	25.48	3	25.80	25.80	0	4,052	0.00%
2021/12/22	6	26.14	6	26.07	25.35	0	3,967	0.00%
2021/12/21	40	25.71	45	25.99	26.20	-5	3,820	-0.13%
2021/12/20	0	0.00	19	24.80	24.45	-19	3,691	-0.51%
2021/12/17	10	26.09	6	25.28	25.50	4	3,605	0.11%
2021/12/16	29	28.52	40	27.74	27.30	-11	3,533	-0.31%
2021/12/15	46	27.75	84	27.61	27.80	-38	3,432	-1.11%
2021/12/14	92	28.55	40	27.89	27.10	52	3,307	1.57%
2021/12/13	1	26.20	6	27.50	27.70	-5	2,949	-0.17%
2021/12/10	13	24.94	12	24.88	25.20	1	2,868	0.03%
2021/12/09	40	27.48	44	27.76	25.90	-4	2,761	-0.14%
2021/12/08	36	25.53	13	25.74	26.05	23	2,407	0.96%
2021/12/07	2	22.50	12	23.41	23.70	-10	2,123	-0.47%
2021/12/06	9	20.43	8	20.86	21.55	1	1,901	0.05%
2021/12/03	21	19.82	9	19.82	19.60	12	1,813	0.66%
2021/12/02	19	20.54	17	20.12	19.40	2	1,755	0.11%
2021/12/01	77	22.23	62	22.22	21.50	15	1,651	0.91%
2021/11/30	7	20.75	4	21.56	21.75	3	1,379	0.22%
2021/11/29	14	20.51	31	19.73	19.80	-17	1,268	-1.34%
2021/11/26	11	20.23	0	0.00	20.60	11	1,047	1.05%
2021/11/24	10	17.00	6	16.86	17.05	4	744	0.54%
2021/11/02	0	0.00	3	13.90	13.50	-3	171	-1.75%
2021/11/01	3	14.20	0	0.00	13.70	3	164	1.83%
2021/09/01	0	0.00	0.2	13.10	13.20	-0.2	313	-0.07%
2021/07/29	0	0.00	2	13.98	14.00	-2	350	-0.57%
2021/07/28	2	13.75	0	0.00	13.85	2	351	0.57%
2021/07/23	0	0.00	10	14.58	14.70	-10	370	-2.70%
2021/07/22	10	14.80	0	0.00	14.65	10	375	2.67%
2021/05/11	0	0.00	5	14.60	14.00	-5	606	-0.82%
2021/05/06	5	15.20	0	0.00	15.20	5	618	0.81%
2021/04/22	25	17.83	31	16.92	16.35	-6	559	-1.07%
2021/04/21	0	0.00	6	16.10	16.90	-6	486	-1.23%
2021/04/16	6	15.20	0	0.00	15.45	6	436	1.37%
2021/04/15	6	15.85	1	15.80	16.05	5	431	1.16%
2021/04/14	1	15.50	11	15.92	16.00	-10	360	-2.77%
2021/04/13	7	13.55	1	14.00	14.55	6	277	2.16%
2021/04/12	0	0.00	1	13.35	13.25	-1	270	-0.37%
2021/04/09	2	13.15	0	0.00	13.10	2	275	0.73%
2021/04/07	0	0.00	0	12.80	12.80	0	268	-0.02%
2021/03/22	10	13.20	0	0.00	13.05	10	344	2.90%
2021/02/19	0	0.00	16	11.23	11.35	-16	418	-3.82%
2021/01/14	0	0.00	10	12.70	12.70	-10	367	-2.72%
2021/01/12	10	12.80	0	0.00	12.75	10	363	2.75%
2021/01/11	0	0.00	10	13.40	13.40	-10	333	-2.99%
2021/01/08	10	12.70	10	13.00	12.75	0	328	0.00%
2021/01/06	10	13.50	0	0.00	13.30	10	310	3.22%
2021/01/05	0	0.00	10	13.15	13.35	-10	299	-3.33%
2021/01/04	10	13.02	0	0.00	13.00	10	290	3.44%
2020/12/30	0	0.00	10	13.30	13.35	-10	278	-3.59%
2020/12/23	0	0.00	20	12.50	12.70	-20	265	-7.53%
2020/12/21	10	13.00	0	0.00	13.10	10	263	3.79%
2020/12/18	30	14.20	10	14.07	13.50	20	254	7.85%
2020/12/16	0	0.00	10	12.94	12.85	-10	199	-5.02%
2020/12/15	45	13.01	35	12.80	12.75	10	193	5.17%
2020/07/09	1	12.35	1	12.10	12.05	0	193	0.00%
2020/05/28	0	0.00	1	11.65	11.60	-1	153	-0.65%
2020/03/26	0	0.00	1	10.00	10.00	-1	85	-1.17%
2020/03/20	1	8.85	1	9.50	9.56	0	83	0.00%
2020/03/17	0	0.00	1	9.62	9.63	-1	82	-1.21%
2020/03/10	0	0.00	1	12.05	12.05	-1	71	-1.40%
2020/03/05	1	12.55	0	0.00	12.60	1	69	1.45%
2020/02/03	0	0.00	5	12.50	12.60	-5	77	-6.42%
2020/01/09	0	0.00	1	15.50	15.40	-1	74	-1.34%
2020/01/07	1	15.55	0	0.00	15.40	1	78	1.28%
2020/01/02	0	0.00	1	15.50	15.50	-1	83	-1.20%
2019/12/31	0	0.00	2	15.50	15.50	-2	82	-2.41%
2019/12/17	0	0.00	1	15.50	15.50	-1	101	-0.99%
2019/12/11	3	16.00	0	0.00	15.50	3	101	2.94%
2019/12/09	3	16.75	0	0.00	16.80	3	101	2.97%
2019/11/29	3	17.15	0	0.00	17.10	3	173	1.73%
2019/11/25	0	0.00	6	17.53	17.35	-6	186	-3.22%
2019/11/22	0	0.00	2	17.50	17.40	-2	226	-0.88%
2019/10/29	0	0.00	1	16.85	16.85	-1	304	-0.33%
2019/10/23	0	0.00	3	17.00	17.00	-3	342	-0.88%
2019/10/17	1	16.55	0	0.00	16.55	1	345	0.29%
2019/10/14	3	16.62	0	0.00	16.80	3	347	0.86%
2019/10/08	0	0.00	2	17.45	17.30	-2	355	-0.56%
2019/10/07	0	0.00	1	17.10	17.30	-1	358	-0.28%
2019/09/27	2	16.90	0	0.00	17.05	2	362	0.55%
2019/09/24	5	17.40	0	0.00	17.55	5	352	1.42%
2019/09/18	3	17.45	0	0.00	17.60	3	351	0.85%
2019/09/10	0	0.00	2	18.40	17.40	-2	342	-0.58%
2019/09/03	3	17.70	0	0.00	17.75	3	293	1.02%
2019/08/27	0	0.00	1	17.95	17.65	-1	263	-0.38%
2019/08/26	1	17.10	1	17.10	18.25	0	221	0.00%
2019/08/19	0	0.00	1	16.10	16.00	-1	145	-0.69%
2019/08/15	0	0.00	1	16.00	15.95	-1	145	-0.69%
2019/08/14	1	16.10	1	16.00	16.00	0	145	0.00%
2019/08/07	1	16.85	0	0.00	16.60	1	158	0.63%
2019/08/01	1	17.00	0	0.00	17.00	1	195	0.51%
2019/07/31	1	17.20	0	0.00	17.20	1	195	0.51%
2019/07/30	0	0.00	1	18.10	17.40	-1	197	-0.51%
2019/07/29	0	0.00	3	17.65	17.80	-3	173	-1.73%
2019/07/26	1	17.20	0	0.00	17.15	1	172	0.58%
2019/07/23	4	17.16	1	17.35	17.45	3	180	1.66%
2019/07/10	0	0.00	3	17.92	18.30	-3	284	-1.06%
2019/06/26	1	17.05	0	0.00	17.10	1	451	0.22%
2019/06/17	1	17.40	0	0.00	17.60	1	471	0.21%
2019/06/14	1	17.65	0	0.00	17.65	1	480	0.21%
2019/05/13	1	17.60	2	18.50	17.50	-1	703	-0.14%
2019/05/10	1	19.55	3	19.60	18.90	-2	714	-0.28%
2019/05/09	2	18.18	0	0.00	18.90	2	707	0.28%
2019/05/06	1	19.30	0	0.00	19.00	1	768	0.13%
2019/05/03	1	19.50	0	0.00	19.80	1	766	0.13%
2019/04/24	3	19.63	0	0.00	19.65	3	763	0.39%
2019/04/23	2	19.78	0	0.00	19.60	2	763	0.26%
2019/04/19	2	20.03	0	0.00	19.90	2	753	0.27%
2019/04/18	7	20.34	0	0.00	20.00	7	755	0.93%
2019/04/17	1	20.60	1	21.30	20.50	0	745	0.00%
2019/04/16	1	21.30	0	0.00	21.35	1	721	0.14%
2019/04/11	0	0.00	1	19.65	20.45	-1	625	-0.16%
2019/04/10	1	19.90	1	20.75	19.70	0	592	0.00%
2019/04/09	2	19.00	0	0.00	19.00	2	525	0.38%
2019/04/08	2	19.10	0	0.00	19.20	2	523	0.38%
2019/03/14	0	0.00	3	19.00	18.75	-3	494	-0.61%
2019/03/13	2	19.15	0	0.00	18.75	2	526	0.38%
2019/03/11	0	0.00	1	18.85	19.15	-1	503	-0.20%
2019/01/28	0	0.00	4	15.50	15.70	-4	278	-1.44%
2019/01/25	4	16.65	0	0.00	15.55	4	268	1.49%
2019/01/15	0	0.00	1	14.20	14.20	-1	194	-0.51%
2019/01/14	0	0.00	1	14.10	13.95	-1	193	-0.52%
2018/11/07	0	0.00	1	10.35	10.40	-1	141	-0.71%
2018/10/26	0	0.00	1	10.05	10.05	-1	149	-0.67%
2018/10/25	0	0.00	1	10.05	10.00	-1	149	-0.67%
2018/10/24	1	10.20	1	10.25	10.25	0	149	0.00%
2018/10/22	2	10.23	1	10.30	10.35	1	147	0.68%
2018/10/19	0	0.00	1	10.35	10.30	-1	147	-0.68%
2018/10/16	2	11.10	0	0.00	10.80	2	134	1.49%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/10/12	1	12.35	1	12.60	13.30	0	104	0.00%
2018/09/19	1	13.60	1	13.75	13.70	0	120	0.00%
2018/06/07	0	0.00	1	14.70	14.50	-1	243	-0.41%
2018/06/05	0	0.00	2	14.20	14.25	-2	229	-0.87%
2018/05/30	2	13.50	1	13.90	13.80	1	242	0.41%
2018/05/23	1	13.50	0	0.00	13.85	1	240	0.42%
2018/05/18	0	0.00	1	14.20	13.80	-1	241	-0.41%
2018/05/14	1	13.50	0	0.00	13.90	1	237	0.42%
2018/05/09	1	13.80	0	0.00	13.80	1	242	0.41%
2018/05/04	1	13.50	2	14.60	14.75	-1	250	-0.40%
2018/05/02	1	13.80	0	0.00	13.60	1	246	0.41%
2018/04/19	1	14.65	1	14.70	14.85	0	265	0.00%
2018/04/18	1	14.75	1	14.75	14.75	0	267	0.00%
2018/04/16	1	14.55	1	14.65	14.80	0	273	0.00%
2018/04/03	0	0.00	1	14.90	14.90	-1	408	-0.25%
2018/03/31	2	15.20	2	15.20	15.15	0	420	0.00%
2018/03/30	12	15.30	11	15.27	15.05	1	420	0.24%
2018/03/29	1	15.15	4	15.36	15.15	-3	430	-0.70%
2018/03/27	6	15.14	6	15.15	15.15	0	448	0.00%
2018/03/26	3	15.13	0	0.00	15.10	3	446	0.67%
2018/03/22	0	0.00	1	15.95	15.70	-1	449	-0.22%
2018/03/16	1	15.70	0	0.00	15.90	1	460	0.22%
2018/03/08	1	15.60	1	15.50	15.30	0	419	0.00%
2018/03/06	0	0.00	1	15.10	15.10	-1	408	-0.24%
2018/02/22	0	0.00	2	14.90	15.00	-2	445	-0.45%
2018/02/12	1	14.35	0	0.00	14.45	1	457	0.22%
2018/02/09	0	0.00	1	14.40	14.60	-1	462	-0.22%
2018/02/06	1	14.85	0	0.00	14.25	1	484	0.21%
2018/02/05	1	15.40	0	0.00	15.50	1	489	0.20%
2018/01/30	1	16.70	1	16.60	16.35	0	503	0.00%
2018/01/09	4	18.18	3	17.75	17.40	1	575	0.17%
2018/01/04	1	18.00	1	18.50	18.20	0	595	0.00%
2018/01/03	0	0.00	3	17.30	17.15	-3	565	-0.53%
2018/01/02	4	17.50	1	17.40	17.40	3	567	0.53%