環天科 (3499)-康和-南崁券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
105張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	20.00	20.05	-2	709	-0.28%
2024/04/09	2	24.10	0	0.00	23.60	2	858	0.23%
2024/03/04	0	0.00	20	21.55	21.55	-20	1,011	-1.98%
2024/03/01	0	0.00	20	21.60	21.60	-20	1,007	-1.99%
2024/02/27	0	0.00	30	21.55	21.55	-30	1,000	-3.00%
2024/02/23	0	0.00	5	22.00	21.65	-5	989	-0.51%
2024/02/22	0	0.00	20	22.38	22.00	-20	983	-2.03%
2024/02/21	0	0.00	30	22.35	22.35	-30	977	-3.07%
2024/02/01	60	24.00	0	0.00	23.85	60	905	6.63%
2024/01/31	4	23.40	0	0.00	23.35	4	887	0.45%
2024/01/25	41	24.11	15	23.65	23.65	26	837	3.10%
2024/01/19	0	0.00	4	22.90	22.45	-4	720	-0.56%
2024/01/12	0	0.00	1	22.90	23.10	-1	634	-0.16%
2024/01/11	5	25.15	0	0.00	24.90	5	592	0.84%
2023/12/18	0	0.00	5	23.40	23.20	-5	316	-1.58%
2023/12/13	40	23.41	0	0.00	23.40	40	224	17.83%
2023/12/12	0	0.00	20	22.86	22.00	-20	186	-10.72%
2023/12/11	20	22.73	0	0.00	22.80	20	150	13.29%
2023/08/18	4	20.10	8	20.35	20.40	-4	617	-0.65%
2023/08/17	4	19.90	4	20.10	19.80	0	611	0.00%
2023/08/08	4	20.70	0	0.00	20.65	4	648	0.62%
2023/08/07	9	20.60	9	20.78	21.25	0	662	0.00%
2023/06/27	0	0.00	6	20.22	20.40	-6	1,249	-0.48%
2023/06/08	1	22.00	0	0.00	22.15	1	1,755	0.06%
2023/06/07	1	21.95	10	22.13	22.15	-9	1,753	-0.51%
2023/06/06	3	21.80	0	0.00	21.40	3	1,753	0.17%
2023/06/05	0	0.00	3	22.10	21.90	-3	1,795	-0.17%
2023/06/02	5	21.90	0	0.00	21.35	5	1,790	0.28%
2023/06/01	5	22.10	10	22.48	21.85	-5	1,794	-0.28%
2023/05/31	10	22.00	5	22.35	21.70	5	1,774	0.28%
2023/05/30	0	0.00	5	21.40	21.70	-5	1,698	-0.29%
2023/05/29	11	21.57	10	21.35	21.85	1	1,684	0.06%
2023/05/24	5	20.45	3	20.90	20.60	2	1,709	0.12%
2023/05/23	3	20.55	0	0.00	20.70	3	1,721	0.17%
2023/05/11	0	0.00	3	19.90	19.25	-3	1,701	-0.18%
2023/04/24	2	22.10	0	0.00	22.35	2	1,606	0.12%
2023/04/19	2	23.75	0	0.00	23.30	2	1,571	0.13%
2023/04/18	7	23.93	0	0.00	23.70	7	1,561	0.45%
2023/04/17	0	0.00	10	23.80	24.05	-10	1,526	-0.66%
2023/04/14	10	23.35	0	0.00	22.80	10	1,479	0.68%
2023/04/13	0	0.00	5	24.59	23.60	-5	1,432	-0.35%
2023/04/12	5	22.95	0	0.00	23.40	5	1,278	0.39%
2023/03/24	6	22.80	8	23.40	22.60	-2	1,004	-0.20%
2023/03/23	2	22.30	0	0.00	22.95	2	836	0.24%
2023/03/10	0	0.00	15	19.18	18.80	-15	800	-1.87%
2023/03/09	10	19.55	0	0.00	19.70	10	805	1.24%
2023/03/07	5	19.40	0	0.00	19.10	5	805	0.62%
2023/01/31	0	0.00	4	18.80	18.55	-4	1,447	-0.28%
2023/01/11	4	18.30	0	0.00	18.30	4	1,422	0.28%
2022/12/30	0	0.00	5	18.60	18.55	-5	1,402	-0.36%
2022/12/15	0	0.00	1	20.25	20.15	-1	1,343	-0.07%
2022/12/14	0	0.00	3	19.17	19.10	-3	1,300	-0.23%
2022/12/13	2	18.75	0	0.00	18.55	2	1,290	0.16%
2022/12/08	2	19.75	0	0.00	19.75	2	1,268	0.16%
2022/12/07	5	20.65	0	0.00	19.55	5	1,252	0.40%
2022/12/06	0	0.00	3	20.90	20.50	-3	1,228	-0.24%
2022/12/02	2	20.15	10	20.55	20.15	-8	1,119	-0.71%
2022/11/29	10	20.10	0	0.00	19.70	10	1,039	0.96%
2022/11/28	1	20.35	2	19.95	20.30	-1	1,004	-0.10%
2022/11/24	2	19.45	0	0.00	19.30	2	948	0.21%
2022/11/23	11	20.61	11	20.95	20.45	0	919	0.00%
2022/11/22	2	20.40	8	21.06	20.50	-6	869	-0.69%
2022/11/21	6	20.68	0	0.00	20.55	6	830	0.72%
2022/11/17	5	18.35	6	18.68	18.65	-1	648	-0.15%
2022/11/15	1	18.15	0	0.00	18.20	1	655	0.15%
2022/11/14	0	0.00	4	18.05	18.20	-4	662	-0.60%
2022/11/11	4	17.70	1	18.40	17.65	3	658	0.46%
2022/11/10	1	18.10	3	18.45	17.80	-2	668	-0.30%
2022/11/08	8	18.14	5	18.25	18.20	3	626	0.48%
2022/05/26	0	0.00	2	18.95	18.95	-2	1,068	-0.19%
2022/05/20	0	0.00	1	20.15	20.15	-1	954	-0.10%
2022/04/14	0	0.00	2	20.90	20.70	-2	3,003	-0.07%
2022/03/31	0	0.00	2	21.35	21.20	-2	3,575	-0.06%
2022/03/30	1	22.15	1	22.05	22.10	0	3,606	0.00%
2022/03/29	1	21.80	0	0.00	22.10	1	3,658	0.03%
2022/03/28	1	22.60	0	0.00	22.25	1	3,718	0.03%
2022/03/18	1	19.15	0	0.00	19.20	1	4,333	0.02%
2022/02/14	1	23.45	0	0.00	23.25	1	6,764	0.01%
2022/02/11	2	24.83	0	0.00	24.75	2	6,736	0.03%
2022/02/10	1	24.20	1	24.30	25.10	0	6,711	0.00%
2022/01/25	71	25.19	70	25.12	24.50	1	6,380	0.02%
2022/01/24	0	0.00	22	24.73	25.85	-22	6,175	-0.36%
2022/01/20	0	0.00	1	24.50	24.35	-1	5,922	-0.02%
2022/01/19	15	23.84	2	24.05	23.35	13	5,842	0.22%
2022/01/18	0	0.00	4	24.29	24.30	-4	5,639	-0.07%
2022/01/17	1	21.70	1	22.00	22.10	0	5,000	0.00%
2022/01/13	2	22.98	1	23.15	22.60	1	4,962	0.02%
2022/01/05	3	24.47	40	23.71	23.30	-37	4,605	-0.80%
2022/01/03	0	0.00	1	26.35	26.00	-1	4,480	-0.02%
2021/12/29	1	25.75	1	26.10	25.70	0	4,248	0.00%
2021/12/28	1	26.10	0	0.00	25.35	1	4,195	0.02%
2021/12/22	1	25.90	1	26.70	25.35	0	3,967	0.00%
2021/12/21	1	24.70	2	26.20	26.20	-1	3,820	-0.03%
2021/12/20	2	24.58	2	25.08	24.45	0	3,691	0.00%
2021/12/17	1	26.30	0	0.00	25.50	1	3,605	0.03%
2021/12/15	20	28.05	20	27.80	27.80	0	3,432	0.00%
2021/12/14	20	29.25	0	0.00	27.10	20	3,307	0.60%
2021/12/13	0	0.00	1	25.60	27.70	-1	2,949	-0.03%
2021/12/10	2	25.08	1	25.50	25.20	1	2,868	0.03%
2021/12/09	20	27.34	7	27.66	25.90	13	2,761	0.47%
2021/12/08	7	25.84	0	0.00	26.05	7	2,407	0.29%
2021/11/30	1	21.45	1	21.70	21.75	0	1,379	0.00%
2021/11/29	0	0.00	2	20.50	19.80	-2	1,268	-0.16%
2019/11/22	4	17.35	4	17.39	17.40	0	226	0.00%
2019/08/19	0	0.00	1	15.85	16.00	-1	145	-0.69%
2019/07/15	0	0.00	1	18.70	18.20	-1	199	-0.50%
2019/05/10	1	18.65	1	19.85	18.90	0	714	0.00%
2019/04/30	0	0.00	1	18.70	18.75	-1	764	-0.13%
2019/04/29	1	18.80	0	0.00	18.55	1	771	0.13%
2019/04/24	0	19.55	0	0.00	19.65	0	763	0.00%
2019/04/23	1	19.60	0	0.00	19.60	1	763	0.13%
2019/04/22	0	0.00	2	20.30	20.05	-2	757	-0.26%
2019/04/10	4	20.10	4	20.85	19.70	0	592	0.00%
2019/03/26	1	18.65	0	0.00	18.65	1	490	0.20%
2019/01/25	2	16.38	2	16.08	15.55	0	268	0.00%
2018/05/22	0	0.00	2	13.80	13.75	-2	239	-0.83%
2018/03/23	0	0.00	0.2	15.20	15.25	-0.2	444	-0.04%
2018/01/23	0	0.00	1	16.90	16.80	-1	519	-0.19%
2018/01/09	3	18.20	3	18.00	17.40	0	575	0.00%