環天科 (3499)-新光-桃園券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.40
漲跌
▼0.20
漲幅
-1.02%
成交量
181張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.50	0	0.00	19.25	2	673	0.30%
2024/04/18	2	19.98	0	0.00	20.05	2	709	0.28%
2024/04/17	2	20.05	0	0.00	20.30	2	797	0.25%
2024/04/16	4	19.88	0	0.00	19.90	4	879	0.45%
2024/04/15	4	20.90	0	0.00	20.85	4	882	0.45%
2024/04/11	2	21.35	2	21.15	21.15	0	886	0.00%
2024/04/10	12.3	23.30	1.2	23.13	23.10	11.1	875	1.27%
2024/04/09	2	23.25	2	23.55	23.60	0	858	0.00%
2024/04/08	0	22.85	0	0.00	22.85	0	839	0.00%
2024/04/02	1	22.85	0	22.65	22.85	1	838	0.12%
2024/04/01	1	22.65	0	0.00	22.65	1	831	0.12%
2024/03/29	0	22.48	0	0.00	22.60	0	832	0.00%
2024/03/28	0	22.55	1	22.90	22.55	-1	837	-0.12%
2024/03/27	0	22.70	2	22.25	22.65	-2	845	-0.24%
2024/03/26	0	21.66	30	20.85	21.05	-30	837	-3.58%
2024/03/25	2	21.60	0	0.00	21.60	2	843	0.24%
2024/03/21	0	0.00	3	21.42	21.60	-3	872	-0.34%
2024/03/19	0	0.00	20	21.10	21.10	-20	936	-2.14%
2024/03/18	4	21.13	2	21.45	21.05	2	967	0.21%
2024/03/15	1	21.80	5	22.80	21.80	-4	995	-0.40%
2024/03/14	0	22.50	1	22.70	22.45	-1	1,043	-0.10%
2024/03/12	2	22.30	1	22.40	22.45	1	1,051	0.10%
2024/03/08	0	22.05	0	0.00	21.30	0	1,044	0.00%
2024/03/07	0	22.43	0	0.00	22.00	0	1,039	0.00%
2024/03/06	0	0.00	4	22.18	22.75	-4	1,029	-0.39%
2024/03/05	2	21.30	0	0.00	21.65	2	1,015	0.20%
2024/03/04	1	21.84	3	21.95	21.55	-2	1,011	-0.19%
2024/03/01	2	21.70	1	21.70	21.60	1	1,007	0.10%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/27	3	21.68	1	22.55	21.55	2	1,000	0.20%
2024/02/26	0	22.76	8	22.20	22.55	-8	992	-0.81%
2024/02/23	5	21.76	1	21.85	21.65	4	989	0.40%
2024/02/22	1	22.40	0	0.00	22.00	1	983	0.10%
2024/02/21	0	23.03	0	0.00	22.35	0	977	0.00%
2024/02/20	0	23.15	4	22.70	22.35	-4	971	-0.41%
2024/02/19	0	22.68	0	0.00	22.40	0	963	0.00%
2024/02/16	0	0.00	109	21.49	22.65	-109	957	-11.39%	大賣/鉅額交易
2024/02/15	8	21.91	0	0.00	22.10	8	937	0.85%
2024/02/05	6	22.76	0	0.00	22.50	6	928	0.65%
2024/02/02	2	23.55	0	0.00	23.40	2	917	0.22%
2024/02/01	0	0.00	5	23.97	23.85	-5	905	-0.55%
2024/01/31	3	23.25	0	23.35	23.35	3	887	0.34%
2024/01/30	0	23.60	0	0.00	23.20	0	874	0.00%
2024/01/29	0	0.00	6	22.83	22.75	-6	865	-0.69%
2024/01/26	3	23.90	7	23.31	23.10	-4	854	-0.47%
2024/01/25	10	24.25	7	24.16	23.65	3	837	0.36%
2024/01/24	7	25.15	12	24.16	25.15	-5	799	-0.63%
2024/01/23	0	0.00	1	23.05	22.90	-1	741	-0.13%
2024/01/19	3	22.85	4	22.65	22.45	-1	720	-0.14%
2024/01/18	0	22.83	0	0.00	22.80	0	711	0.00%
2024/01/17	8	23.91	1	24.35	23.00	7	700	1.00%
2024/01/16	4	23.04	5	23.38	23.85	-1	678	-0.15%
2024/01/15	1	23.50	5	23.76	23.65	-4	660	-0.61%
2024/01/12	22	23.53	113	22.53	23.10	-91	634	-14.33%	大賣/
2024/01/11	224	26.41	9	25.84	24.90	215	592	36.28%	大買/鉅額交易
2024/01/10	8	24.25	6	24.04	24.90	2	502	0.40%
2024/01/08	0	20.80	0	0.00	20.60	0	407	0.00%
2023/12/28	1	21.40	0	0.00	21.15	1	381	0.26%
2023/12/25	0	20.40	0	0.00	20.60	0	374	0.00%
2023/12/22	2	21.80	0	0.00	21.40	2	364	0.55%
2023/12/21	0	0.00	16	23.01	22.80	-16	346	-4.62%
2023/12/20	0	0.00	1	22.50	22.55	-1	337	-0.30%
2023/12/19	1	22.90	0	0.00	23.05	1	329	0.30%
2023/12/18	0	0.00	2	23.68	23.20	-2	316	-0.63%
2023/12/15	34.1	24.47	2	24.60	24.25	32.1	293	10.92%
2023/12/14	1	22.50	10	22.69	23.25	-9	243	-3.69%
2023/12/13	9	23.20	0	0.00	23.40	9	224	4.01%
2023/12/12	20	22.04	0	0.00	22.00	20	186	10.72%
2023/12/11	1	22.00	3	22.15	22.80	-2	150	-1.33%
2023/12/08	0	0.00	27	20.75	20.75	-27	95	-28.32%
2023/12/07	0	19.50	0	0.00	18.90	0	75	0.00%
2023/12/06	1	18.10	0	0.00	18.00	1	69	1.43%
2023/12/05	1	17.95	0	0.00	17.80	1	69	1.45%
2023/11/27	1	18.10	0	0.00	18.10	1	72	1.38%
2023/11/24	1	18.20	0	0.00	18.10	1	74	1.33%
2023/11/22	5	17.50	0	0.00	18.10	5	74	6.73%
2023/11/01	0	16.95	0	0.00	17.15	0	121	0.00%
2023/10/31	1	17.10	0	0.00	16.80	1	123	0.81%
2023/10/13	0	19.80	0	0.00	18.30	0	206	0.00%
2023/09/27	0	18.30	0	0.00	18.15	0	324	0.00%
2023/09/20	2	18.85	0	0.00	18.95	2	337	0.59%
2023/09/14	5	20.06	0	0.00	20.00	5	362	1.38%
2023/09/06	11	20.09	0	0.00	20.05	11	395	2.78%
2023/08/24	0	20.95	0	0.00	20.10	0	582	0.00%
2023/08/18	1	21.20	0	0.00	20.40	1	617	0.16%
2023/08/17	0	0.00	4	19.89	19.80	-4	611	-0.65%
2023/08/16	4	19.30	0	0.00	19.35	4	622	0.64%
2023/08/14	0	0.00	2	18.90	18.85	-2	641	-0.31%
2023/08/11	0	0.00	1	19.80	19.60	-1	640	-0.16%
2023/08/10	0	0.00	2	20.05	20.00	-2	641	-0.31%
2023/08/09	6	20.40	0	0.00	20.50	6	643	0.93%
2023/08/04	1	20.50	0	0.00	20.70	1	663	0.15%
2023/08/01	3	21.10	3	20.93	21.00	0	673	0.00%
2023/07/31	2	21.25	0	0.00	21.40	2	675	0.30%
2023/07/27	0	21.00	0	0.00	20.85	0	678	0.00%
2023/07/25	0	0.00	6	20.88	20.85	-6	698	-0.86%
2023/07/24	6	20.45	0	0.00	20.30	6	705	0.85%
2023/07/21	2	20.80	0	0.00	20.95	2	704	0.28%
2023/07/19	0	0.00	5	21.15	20.90	-5	736	-0.68%
2023/07/18	1	21.40	0	0.00	21.35	1	744	0.13%
2023/07/17	5	22.15	5	22.35	22.15	0	753	0.00%
2023/07/14	5	22.74	0	0.00	22.75	5	761	0.66%
2023/07/12	0.1	20.80	0	0.00	20.60	0.1	783	0.01%
2023/07/11	0	0.00	1	20.80	20.80	-1	827	-0.12%
2023/07/10	1	20.05	0	0.00	19.90	1	982	0.10%
2023/07/07	0	0.00	1	20.20	20.10	-1	1,043	-0.10%
2023/06/09	1	21.80	0	0.00	21.60	1	1,753	0.06%
2023/06/08	1	22.25	0	0.00	22.15	1	1,755	0.06%
2023/06/06	0	0.00	2	21.60	21.40	-2	1,753	-0.11%
2023/06/05	0	0.00	0.4	22.00	21.90	-0.4	1,795	-0.02%
2023/06/02	2	22.55	2	21.90	21.35	0	1,790	0.00%
2023/06/01	0.1	22.50	10.1	22.25	21.85	-10	1,794	-0.56%
2023/05/31	2	22.23	36	22.42	21.70	-34	1,774	-1.92%
2023/05/30	0	0.00	3	21.50	21.70	-3	1,698	-0.18%
2023/05/29	3	21.35	0	0.00	21.85	3	1,684	0.18%
2023/05/25	0.1	20.45	0	0.00	20.45	0.1	1,699	0.01%
2023/05/23	0	0.00	3	20.90	20.70	-3	1,721	-0.17%
2023/05/22	5	20.65	3	20.45	20.90	2	1,716	0.12%
2023/05/19	3	20.23	0	0.00	20.10	3	1,705	0.18%
2023/05/18	1	19.70	0	0.00	19.60	1	1,693	0.06%
2023/05/17	0.2	19.60	0	0.00	19.55	0.2	1,693	0.01%
2023/05/11	10	19.80	0	0.00	19.25	10	1,701	0.59%
2023/05/10	20	20.55	0	0.00	20.60	20	1,685	1.19%
2023/05/02	0	0.00	1	22.85	22.95	-1	1,665	-0.06%
2023/04/28	9	22.97	48	22.89	22.80	-39	1,656	-2.35%
2023/04/27	0	0.00	50	22.36	22.20	-50	1,639	-3.05%
2023/04/26	1	21.65	0	0.00	21.70	1	1,628	0.06%
2023/04/25	5	23.13	110	23.11	21.40	-105	1,630	-6.44%	大賣/鉅額交易
2023/04/21	0	0.00	1	22.50	21.60	-1	1,599	-0.06%
2023/04/19	2	23.70	1	23.30	23.30	1	1,571	0.06%
2023/04/18	1	23.50	2	23.43	23.70	-0.9	1,561	-0.06%
2023/04/17	2	23.65	1	23.90	24.05	1	1,526	0.07%
2023/04/14	26	23.07	21	23.82	22.80	5	1,479	0.34%
2023/04/13	52	24.19	44	23.98	23.60	8	1,432	0.56%
2023/04/12	13	22.17	2	23.40	23.40	11	1,278	0.86%
2023/04/11	2	21.30	0	0.00	21.30	2	1,219	0.16%
2023/04/10	2	21.65	2	21.35	21.25	0	1,211	0.00%
2023/04/07	0	21.40	7	21.27	21.00	-7	1,199	-0.58%
2023/04/06	2	21.70	3	21.30	21.60	-1	1,186	-0.08%
2023/03/31	5	21.53	4	21.38	21.35	1	1,174	0.09%
2023/03/29	3	21.50	5	21.38	21.45	-2	1,139	-0.18%
2023/03/28	221	22.74	31	21.81	21.55	190	1,117	17.01%	大買/鉅額交易
2023/03/27	7	22.59	7	22.69	22.65	0	1,026	0.00%
2023/03/24	17	23.28	14	23.36	22.60	3	1,004	0.30%
2023/03/23	6	21.68	29	22.46	22.95	-23	836	-2.75%
2023/03/22	9	20.38	1	20.60	20.90	8	670	1.19%
2023/03/16	0	0.00	5	18.15	18.05	-5	632	-0.79%
2023/03/15	0	19.25	0	0.00	18.70	0	647	0.00%
2023/03/13	0	0.00	5	19.40	19.45	-5	750	-0.67%
2023/03/10	0	0.00	0	19.25	18.80	0	800	0.00%
2023/03/09	0	0.00	0	19.50	19.70	0	805	0.00%
2023/03/06	1	19.60	1	19.25	19.20	0	847	0.00%
2023/03/03	0	18.78	0	0.00	18.65	0	842	0.00%
2023/03/02	0	18.95	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/24	0.1	18.65	1	18.30	18.30	-1	988	-0.10%
2023/02/23	12	18.96	5	19.27	18.70	7	1,122	0.62%
2023/02/22	0	19.15	0	0.00	19.05	0	1,135	0.00%
2023/02/21	0	19.00	5	18.60	18.60	-5	1,143	-0.44%
2023/02/20	0	18.75	0	0.00	18.25	0	1,152	0.00%
2023/02/15	5	17.85	0	0.00	17.90	5	1,220	0.41%
2023/02/10	0	0.00	13	19.45	18.05	-13	1,323	-0.98%
2023/02/08	0	20.25	0	0.00	18.85	0	1,455	0.00%
2023/02/07	0	20.50	0	0.00	18.85	0	1,467	0.00%
2023/02/03	5	18.95	0	0.00	18.95	5	1,466	0.34%
2023/01/31	0	0.00	1	18.45	18.55	-1	1,447	-0.07%
2023/01/17	0	17.85	0	0.00	17.85	0	1,437	0.00%
2023/01/16	0	17.85	0	0.00	17.85	0	1,437	0.00%
2023/01/13	1	17.70	0	0.00	18.05	1	1,434	0.07%
2023/01/09	0	18.60	0	0.00	18.60	0	1,423	0.00%
2022/12/30	0	18.65	0	0.00	18.55	0	1,402	0.00%
2022/12/20	0	0.00	6	18.34	18.20	-6	1,378	-0.44%
2022/12/16	3	20.10	10	20.50	19.90	-7	1,373	-0.51%
2022/12/15	5	20.20	1	20.40	20.15	4	1,343	0.30%
2022/12/12	9	18.85	0	0.00	18.80	9	1,288	0.70%
2022/12/08	2	20.25	1	20.10	19.75	1	1,268	0.08%
2022/12/06	48	21.25	46	20.83	20.50	2	1,228	0.16%
2022/12/05	44	21.47	49	21.10	21.30	-5	1,191	-0.42%
2022/12/02	9	20.66	9	20.16	20.15	0	1,119	0.00%
2022/12/01	4	19.68	2	19.80	19.60	2	1,063	0.19%
2022/11/30	11	19.50	0	0.00	19.40	11	1,054	1.04%
2022/11/29	23	20.18	16	19.86	19.70	7	1,039	0.67%
2022/11/28	5	20.10	19	20.03	20.30	-14	1,004	-1.39%
2022/11/25	14	19.11	3	19.50	18.70	11	960	1.15%
2022/11/24	1	20.30	2	20.65	19.30	-1	948	-0.11%
2022/11/23	10	20.70	8	20.98	20.45	2	919	0.22%
2022/11/22	0	20.60	0	0.00	20.50	0	869	0.00%
2022/11/21	30	21.20	39	20.84	20.55	-9	830	-1.08%
2022/11/18	2	19.38	5	20.29	20.50	-3	695	-0.43%
2022/11/17	0	18.75	0	0.00	18.65	0	648	0.00%
2022/11/16	3	18.70	0	0.00	18.30	3	671	0.45%
2022/11/15	14	18.14	12	18.26	18.20	2	655	0.31%
2022/11/14	2	18.10	9	18.22	18.20	-7	662	-1.06%
2022/11/10	5	17.95	15	19.00	17.80	-10	668	-1.50%
2022/11/09	5	17.80	0	0.00	18.10	5	633	0.79%
2022/11/08	7	17.89	21	17.96	18.20	-14	626	-2.24%
2022/11/07	37	18.62	16	18.53	18.80	21	578	3.63%
2022/11/04	3	17.10	0	0.00	17.10	3	486	0.62%
2022/11/03	0	0.00	1	15.55	15.55	-1	457	-0.22%
2022/11/02	1	14.20	0	0.00	14.15	1	497	0.20%
2022/10/05	0	16.15	0	0.00	15.85	0	880	0.00%
2022/10/04	0	0.00	0	15.00	16.00	0	880	0.00%
2022/10/03	0	0.00	2	15.45	15.50	-2	881	-0.23%
2022/09/22	0	17.35	0	0.00	17.35	0	891	0.00%
2022/09/19	0	19.80	2	17.60	17.60	-2	921	-0.22%
2022/09/06	1	18.15	0	0.00	18.05	1	984	0.10%
2022/09/02	0	19.85	0	0.00	19.30	0	1,037	0.00%
2022/08/30	0	0.00	1	19.00	18.90	-1	1,277	-0.08%
2022/08/29	2	18.80	0	0.00	18.50	2	1,314	0.15%
2022/08/26	1	20.15	2	19.80	19.55	-1	1,316	-0.08%
2022/08/25	0	0.00	2	19.45	19.55	-2	1,301	-0.15%
2022/08/24	4	19.34	3	19.42	19.25	1	1,307	0.08%
2022/08/23	3	19.98	0	0.00	19.60	3	1,306	0.23%
2022/08/22	0	19.95	0	0.00	18.95	0	1,272	0.00%
2022/08/19	14	19.85	13	20.01	19.55	1	1,270	0.08%
2022/08/17	1	20.10	3	20.13	19.25	-2	1,243	-0.16%
2022/08/16	0	0.00	1	19.35	19.25	-1	1,257	-0.08%
2022/08/12	2	19.08	2	18.75	18.75	0	1,458	0.00%
2022/08/10	2	19.48	8	19.40	19.10	-6	1,473	-0.41%
2022/08/09	13	19.97	7	19.52	19.35	6	1,453	0.41%
2022/08/08	8	19.05	11	18.88	18.95	-3	1,402	-0.21%
2022/08/05	4	19.21	5	19.05	19.00	-1	1,385	-0.07%
2022/08/04	30	19.41	25	19.66	19.50	5	1,350	0.37%
2022/08/03	2	18.80	2	18.30	18.90	0	1,153	0.00%
2022/08/02	2	18.00	2	17.85	17.20	0	1,095	0.00%
2022/08/01	0	0.00	2	18.70	18.70	-2	1,072	-0.19%
2022/07/28	1	16.50	0	0.00	16.50	1	1,060	0.09%
2022/07/26	1	16.55	0	0.00	16.55	1	1,063	0.09%
2022/07/22	0	17.70	0	0.00	17.35	0	1,064	0.00%
2022/07/21	1	17.95	1	17.95	17.50	0	1,070	0.00%
2022/07/20	0	0.00	2	17.35	17.00	-2	1,063	-0.19%
2022/07/14	4	16.78	2	16.90	16.70	2	1,068	0.19%
2022/07/06	0.1	15.80	0	0.00	15.70	0.1	1,077	0.01%
2022/06/28	2	18.45	0	0.00	18.10	2	1,109	0.18%
2022/06/23	0	17.80	0	0.00	17.50	0	1,348	0.00%
2022/06/21	3	18.72	1	18.65	18.65	2	1,410	0.14%
2022/06/20	0	18.90	0	0.00	17.60	0	1,412	0.00%
2022/06/17	0	0.00	1	18.30	18.70	-1	1,405	-0.07%
2022/06/16	4	19.40	0	0.00	18.75	4	1,400	0.29%
2022/06/15	21	20.32	17	20.50	19.90	4	1,386	0.29%
2022/06/14	44	20.48	54	20.56	19.80	-10	1,370	-0.73%
2022/06/09	0	0.00	10	20.71	20.65	-10	1,315	-0.76%
2022/06/08	42	21.13	24	22.17	20.45	18	1,277	1.41%
2022/05/30	1	19.35	0	0.00	19.25	1	1,068	0.09%
2022/05/26	0	0.00	0	19.20	18.95	0	1,068	0.00%
2022/05/25	0	0.00	2.2	19.86	19.75	-2.2	1,067	-0.20%
2022/05/24	3.2	19.97	1	20.45	19.85	2.2	1,077	0.20%
2022/05/23	13	21.39	13	21.21	20.50	0	1,061	0.00%
2022/05/20	1	19.95	0	0.00	20.15	1	954	0.10%
2022/05/09	0	0.00	1	16.75	16.65	-1	1,212	-0.08%
2022/04/28	0	17.45	0	0.00	17.20	0	1,832	0.00%
2022/04/26	0	17.93	0	0.00	17.80	0	2,139	0.00%
2022/04/22	0	19.15	0	0.00	19.05	0	2,788	0.00%
2022/04/19	0	19.74	0	0.00	19.20	0	2,925	0.00%
2022/04/11	0	0.00	1	20.70	20.50	-1	3,245	-0.03%
2022/04/07	0	20.48	3	21.60	20.35	-3	3,457	-0.09%
2022/04/06	1	20.65	4	21.35	21.35	-3	3,497	-0.09%
2022/04/01	0	0.00	1	21.25	21.15	-1	3,528	-0.03%
2022/03/29	5	22.41	1	21.95	22.10	4	3,658	0.11%
2022/03/28	9	22.21	9	22.29	22.25	0	3,718	0.00%
2022/03/25	0	0.00	6	21.75	21.75	-6	3,681	-0.16%
2022/03/23	0	0.00	5	19.80	19.70	-5	3,766	-0.13%
2022/03/21	0	19.50	0	0.00	19.05	0	3,979	0.00%
2022/03/17	0	19.25	0	0.00	18.90	0	4,408	0.00%
2022/03/11	0	0.00	1	19.05	18.95	-1	5,343	-0.02%
2022/03/07	0	20.20	0	0.00	19.15	0	5,846	0.00%
2022/03/04	1	20.80	0	0.00	20.50	1	5,945	0.02%
2022/03/02	0	22.25	15	21.03	21.00	-15	6,325	-0.24%
2022/03/01	0	0.00	7	21.20	21.15	-7	6,442	-0.11%
2022/02/25	0	0.00	3	20.25	20.25	-3	6,882	-0.04%
2022/02/24	12	20.88	0	0.00	20.10	12	6,898	0.17%
2022/02/23	15	21.62	6	21.70	21.90	9	6,894	0.13%
2022/02/21	3	23.22	3	23.50	22.95	0	6,878	0.00%
2022/02/18	0	23.10	4	23.15	23.15	-4	6,829	-0.06%
2022/02/14	5	23.79	1	24.30	23.25	4	6,764	0.06%
2022/02/11	1	24.95	3	24.87	24.75	-2	6,736	-0.03%
2022/02/10	3	25.30	1	24.45	25.10	2	6,711	0.03%
2022/02/09	4	24.60	5	25.01	25.15	-1	6,607	-0.02%
2022/02/07	1	22.55	0	0.00	22.85	1	6,498	0.02%
2022/01/26	17	23.50	69	23.77	22.45	-52	6,480	-0.80%
2022/01/25	66	24.75	16	25.39	24.50	50	6,380	0.78%
2022/01/24	54	24.86	68	25.17	25.85	-14	6,175	-0.23%
2022/01/21	16	24.09	27	23.63	23.50	-11	5,954	-0.18%
2022/01/20	27	23.98	72	23.72	24.35	-45	5,922	-0.76%
2022/01/19	119	23.74	67	23.56	23.35	52	5,842	0.89%	大買/
2022/01/18	8	23.99	7	23.93	24.30	1	5,639	0.02%
2022/01/14	0	0.00	2	21.20	21.35	-2	4,981	-0.04%
2022/01/13	11	23.44	4	24.23	22.60	7	4,962	0.14%
2022/01/11	3	21.62	0	0.00	20.80	3	4,837	0.06%
2022/01/10	2	22.68	3	23.03	22.40	-1	4,785	-0.02%
2022/01/07	3	23.15	1	22.90	22.80	2	4,766	0.04%
2022/01/06	8	24.29	11	23.94	23.75	-3	4,737	-0.06%
2022/01/05	7	24.04	8	23.41	23.30	-1	4,605	-0.02%
2022/01/04	2	25.43	3	26.00	25.00	-1	4,546	-0.02%
2022/01/03	39	25.96	41	26.55	26.00	-2	4,480	-0.04%
2021/12/30	1	25.65	3	26.02	25.65	-2	4,278	-0.05%
2021/12/29	16	26.13	14	25.85	25.70	2	4,248	0.05%
2021/12/28	13	26.08	16	25.51	25.35	-3	4,195	-0.07%
2021/12/27	1	26.25	10	25.71	25.80	-9	4,157	-0.22%
2021/12/24	6	25.56	2	26.60	25.60	4	4,102	0.10%
2021/12/23	8	25.94	5	26.27	25.80	3	4,052	0.07%
2021/12/22	27	26.56	26	26.42	25.35	1	3,967	0.03%
2021/12/21	9	25.29	34	25.21	26.20	-25	3,820	-0.65%
2021/12/20	14	25.60	18	24.71	24.45	-4	3,691	-0.11%
2021/12/17	6	25.88	26	25.37	25.50	-20	3,605	-0.55%
2021/12/16	37	27.62	15	28.54	27.30	22	3,533	0.62%
2021/12/15	20.1	28.10	84	27.92	27.80	-63.9	3,432	-1.86%
2021/12/14	109	28.45	24.1	28.95	27.10	85	3,307	2.57%	大買/
2021/12/13	0	0.00	4.1	27.70	27.70	-4.1	2,949	-0.14%
2021/12/10	6	25.24	13	24.82	25.20	-7	2,868	-0.24%
2021/12/09	43	27.37	25	27.14	25.90	18	2,761	0.65%
2021/12/08	17	25.44	22	25.88	26.05	-5	2,407	-0.21%
2021/12/07	10	22.56	5	23.57	23.70	5	2,123	0.24%
2021/12/06	12	21.00	7	21.14	21.55	5	1,901	0.26%
2021/12/03	3	20.00	3	19.80	19.60	0	1,813	0.00%
2021/12/02	9	20.45	28	20.07	19.40	-19	1,755	-1.08%
2021/12/01	39	22.04	34	22.11	21.50	5	1,651	0.30%
2021/11/30	10	21.43	17	21.67	21.75	-7	1,379	-0.51%
2021/11/29	23	20.41	23	19.88	19.80	0	1,268	0.00%
2021/11/26	5.1	19.80	23	20.08	20.60	-17.9	1,047	-1.71%
2021/11/25	46	18.11	42	18.32	18.75	4	867	0.46%
2021/11/24	7	16.46	20	16.77	17.05	-13	744	-1.75%
2021/11/22	5	15.70	9	15.89	15.85	-4	261	-1.53%
2021/11/19	10	16.00	2	15.95	15.25	8	233	3.43%
2021/11/17	4	15.00	5	14.86	14.70	-1	200	-0.50%
2021/11/11	1	13.40	0	0.00	13.10	1	168	0.59%
2021/11/10	1	13.40	0	0.00	13.40	1	170	0.59%
2021/11/03	0	0.00	1	13.75	13.70	-1	175	-0.57%
2021/11/02	2	14.15	2	13.95	13.50	0	171	0.00%
2021/10/22	1	12.40	0	0.00	12.45	1	116	0.86%
2021/10/14	0	0.00	1	12.00	12.00	-1	228	-0.44%
2021/10/04	0	12.75	0	0.00	12.05	0	299	0.00%
2021/09/24	0	0.00	1	12.50	12.50	-1	310	-0.32%
2021/09/06	3	13.30	3	13.30	13.25	0	336	0.00%
2021/08/31	0	0.00	2	12.85	12.90	-2	322	-0.62%
2021/08/30	2	12.70	0	0.00	12.90	2	324	0.62%
2021/08/27	0	0.00	8	12.83	12.90	-8	324	-2.46%
2021/08/24	4	12.45	0	0.00	12.50	4	327	1.22%
2021/08/19	0	0.00	4	12.20	12.30	-4	331	-1.21%
2021/08/11	4	13.00	0	0.00	13.00	4	329	1.21%
2021/07/23	2	14.70	1	14.60	14.70	1	370	0.27%
2021/07/22	1	14.35	1	14.35	14.65	0	375	0.00%
2021/07/21	3	14.13	2	13.85	13.90	1	373	0.27%
2021/07/20	3	15.25	1	14.95	14.50	2	369	0.54%
2021/07/19	0	0.00	2	14.50	14.35	-2	292	-0.68%
2021/07/16	1	14.70	2	14.30	14.30	-1	361	-0.28%
2021/07/14	5	14.16	0	0.00	14.45	5	403	1.24%
2021/07/05	0	0.00	3	13.10	13.20	-3	595	-0.50%
2021/06/22	0	0.00	1	12.20	12.25	-1	577	-0.17%
2021/06/02	0	0.00	1	12.95	12.90	-1	623	-0.16%
2021/06/01	1	12.80	0	0.00	13.00	1	622	0.16%
2021/05/28	1	12.75	0	0.00	12.60	1	617	0.16%
2021/05/12	1	12.60	0	0.00	12.75	1	611	0.16%
2021/05/07	0	0.00	1	15.15	15.70	-1	620	-0.16%
2021/05/06	0	0.00	0	15.20	15.20	0	618	0.00%
2021/05/05	1	13.65	1	13.90	13.85	0	607	0.00%
2021/05/04	1	14.80	4	13.93	13.50	-3	604	-0.50%
2021/05/03	1	15.10	2	15.50	14.85	-1	594	-0.17%
2021/04/28	2	16.65	0	0.00	16.45	2	580	0.34%
2021/04/27	4	16.45	0	0.00	16.55	4	573	0.70%
2021/04/26	1	16.45	0	16.05	16.30	1	568	0.18%
2021/04/22	3	17.82	16	17.48	16.35	-13	559	-2.32%
2021/04/21	14	15.81	4	15.94	16.90	10	486	2.06%
2021/04/20	0	16.13	1	15.10	15.40	-1	426	-0.23%
2021/04/19	5	15.63	4	15.70	15.40	1	441	0.23%
2021/04/16	4	15.53	2	15.75	15.45	2	436	0.46%
2021/04/15	9	16.61	1	16.80	16.05	8	431	1.85%
2021/04/14	8	15.20	14	15.67	16.00	-6	360	-1.66%
2021/04/13	0	0.00	3	14.55	14.55	-3	277	-1.08%
2021/04/08	1	13.10	0	0.00	13.30	1	272	0.37%
2021/04/07	0	13.80	0	0.00	12.80	0	268	0.00%
2021/04/06	0	12.50	0	0.00	12.55	0	271	0.00%
2021/03/25	0	13.65	0	0.00	12.30	0	288	0.00%
2021/03/23	0	14.35	0	0.00	12.60	0	342	0.00%
2021/03/15	1	11.75	0	0.00	12.20	1	353	0.28%
2021/03/12	4	11.83	2	11.80	11.70	2	352	0.57%
2021/03/09	1	11.50	2	11.60	11.70	-1	354	-0.28%
2021/03/08	2	11.40	0	0.00	11.40	2	348	0.57%
2021/03/02	0	12.65	0	0.00	11.45	0	407	0.00%
2021/02/26	0	0.00	2	11.70	11.50	-2	421	-0.47%
2021/02/24	0	0.00	3	11.60	11.60	-3	421	-0.71%
2021/02/03	5	11.18	0	0.00	11.05	5	416	1.20%
2021/02/01	3	11.25	0	0.00	11.15	3	413	0.73%
2021/01/29	0	0.00	3	12.30	11.15	-3	411	-0.73%
2021/01/28	3	11.35	0	0.00	11.85	3	387	0.78%
2021/01/25	4	11.40	0	0.00	11.45	4	379	1.05%
2021/01/19	3	11.75	0	0.00	11.70	3	375	0.80%
2021/01/15	0	12.10	0	0.00	12.10	0	370	0.00%
2021/01/13	0	0.00	0	12.58	12.70	0	366	0.00%
2021/01/06	0	0.00	4	13.20	13.30	-4	310	-1.29%
2021/01/05	0	0.00	2	13.05	13.35	-2	299	-0.67%
2020/12/29	5	12.70	5	12.80	13.05	0	275	0.00%
2020/12/28	2	12.70	0	0.00	12.75	2	269	0.74%
2020/12/25	2	12.75	0	0.00	12.60	2	268	0.74%
2020/12/23	2	12.50	0	0.00	12.70	2	265	0.75%
2020/12/21	0	0.00	14	13.06	13.10	-14	263	-5.30%
2020/12/18	19	14.16	19	14.08	13.50	0	254	0.00%
2020/12/17	14	14.01	0	0.00	14.10	14	229	6.10%
2020/12/16	0	0.00	3	12.85	12.85	-3	199	-1.51%
2020/12/15	5	12.70	5	12.75	12.75	0	193	0.00%
2020/12/14	0	0.00	2	12.23	12.70	-2	159	-1.25%
2020/12/02	0	0.00	5	11.70	11.75	-5	144	-3.47%
2020/12/01	5	11.65	0	0.00	11.55	5	141	3.53%
2020/11/30	2	11.82	0	0.00	11.75	2	138	1.45%
2020/11/27	0	0.00	3	12.30	11.95	-3	131	-2.27%
2020/11/18	3	10.30	0	0.00	10.40	3	66	4.54%
2020/09/08	0	0.00	1	10.35	10.55	-1	172	-0.58%
2020/09/07	1	10.20	0	0.00	10.25	1	169	0.59%
2020/07/08	5	12.59	5	12.54	12.15	0	191	0.00%
2020/06/08	3	11.90	0	0.00	11.90	3	150	1.99%
2020/05/26	0	0.00	1	11.90	11.55	-1	154	-0.65%
2020/05/15	1	11.60	0	0.00	11.75	1	147	0.68%
2020/03/25	0	10.10	0	0.00	10.00	0	84	0.00%
2020/03/16	0	9.80	0	0.00	9.82	0	90	0.00%
2020/02/26	0	0.00	2	12.88	12.90	-2	75	-2.63%
2020/02/25	0	13.05	0	0.00	13.05	0	80	0.00%
2020/02/20	0	13.30	0	0.00	13.30	0	82	0.00%
2020/02/11	0	13.15	0	0.00	13.05	0	84	0.00%
2020/01/30	0	0.00	1	13.75	13.75	-1	69	-1.43%
2020/01/13	0	15.35	0	0.00	15.30	0	73	0.00%
2019/12/23	0	15.65	0	0.00	15.65	0	94	0.00%
2019/12/17	0	15.40	0	0.00	15.50	0	101	0.00%
2019/12/16	0	15.30	0	0.00	15.40	0	102	0.00%
2019/12/11	3	16.05	0	0.00	15.50	3	101	2.94%
2019/12/09	1	16.60	0	0.00	16.80	1	101	0.99%
2019/11/22	0	0.00	1	17.40	17.40	-1	226	-0.44%
2019/09/16	0	0.00	2	17.40	17.40	-2	350	-0.57%
2019/09/10	3	18.47	0	0.00	17.40	3	342	0.87%
2019/09/09	0	17.45	0	0.00	17.55	0	303	0.00%
2019/09/05	2	17.60	0	0.00	17.65	2	300	0.66%
2019/09/04	0	0.00	2	17.80	17.80	-2	298	-0.67%
2019/09/03	2	17.95	4	17.69	17.75	-2	293	-0.68%
2019/08/30	1	17.30	0	0.00	17.30	1	278	0.36%
2019/08/29	1	17.25	0	0.00	17.35	1	276	0.36%
2019/08/28	1	17.65	1	17.45	17.25	0	273	0.00%
2019/08/27	2	18.13	2	18.15	17.65	0	263	0.00%
2019/08/26	23	17.33	21	17.65	18.25	2	221	0.90%
2019/08/23	0	0.00	1	16.45	16.60	-1	148	-0.67%
2019/08/19	0	0.00	1	16.00	16.00	-1	145	-0.69%
2019/08/15	1	15.80	0	0.00	15.95	1	145	0.69%
2019/08/14	1	15.90	0	0.00	16.00	1	145	0.69%
2019/07/15	0	0.00	3	18.70	18.20	-3	199	-1.50%
2019/07/12	0	0.00	1	18.00	18.00	-1	202	-0.49%
2019/07/10	1	17.95	0	0.00	18.30	1	284	0.35%
2019/06/28	1	17.20	0	0.00	17.15	1	435	0.23%
2019/06/11	1	18.10	1	18.00	18.00	0	516	0.00%
2019/06/10	2	18.65	1	18.55	18.50	1	531	0.19%
2019/06/06	1	17.80	0	0.00	18.15	1	543	0.18%
2019/05/20	0	0.00	1	16.75	16.65	-1	698	-0.14%
2019/05/17	0	0.00	1	17.00	17.00	-1	701	-0.14%
2019/05/10	1	19.35	1	18.90	18.90	0	714	0.00%
2019/05/07	1	19.20	1	19.00	19.00	0	714	0.00%
2019/05/06	1	19.15	1	19.00	19.00	0	768	0.00%
2019/04/29	0	0.00	1	18.55	18.55	-1	771	-0.13%
2019/04/26	0	0.00	1	19.25	19.25	-1	767	-0.13%
2019/04/23	1	19.65	0	0.00	19.60	1	763	0.13%
2019/04/18	0	0.00	1	20.05	20.00	-1	755	-0.13%
2019/04/16	26	21.78	25	21.37	21.35	1	721	0.14%
2019/04/12	3	19.90	3	20.20	19.95	0	644	0.00%
2019/04/10	1	20.70	3	20.57	19.70	-2	592	-0.34%
2019/04/08	3	19.25	0	0.00	19.20	3	523	0.57%
2019/04/03	2	18.85	2	19.00	19.00	0	517	0.00%
2019/04/02	0	18.60	0	0.00	18.75	0	512	0.00%
2019/04/01	0	18.60	0	0.00	18.70	0	508	0.00%
2019/03/28	0	0.00	3	18.65	18.55	-3	492	-0.61%
2019/03/27	0	0.00	3	18.50	18.45	-3	490	-0.61%
2019/03/25	0	0.00	3	18.40	18.55	-3	487	-0.62%
2019/03/21	0	18.05	0	0.00	18.15	0	485	0.00%
2019/03/20	1	18.25	0	0.00	18.20	1	487	0.21%
2019/03/19	0	18.40	0	0.00	18.50	0	492	0.00%
2019/03/18	0	18.30	0	0.00	18.15	0	487	0.00%
2019/03/15	0	0.00	2	18.75	18.00	-2	485	-0.41%
2019/03/13	2	19.30	0	0.00	18.75	2	526	0.38%
2019/03/12	0	0.00	1	18.95	18.85	-1	521	-0.19%
2019/03/11	3	18.73	3	18.78	19.15	0	503	0.00%
2019/03/08	1	17.45	0	0.00	18.25	1	440	0.23%
2019/03/05	0	0.00	1	16.50	16.60	-1	375	-0.27%
2019/02/27	1	16.00	0	0.00	16.00	1	367	0.27%
2019/02/25	1	16.20	0	0.00	16.15	1	364	0.27%
2019/02/22	0	0.00	2	16.45	16.20	-2	363	-0.55%
2019/02/19	1	16.30	1	16.50	16.10	0	346	0.00%
2019/02/14	1	16.20	0	0.00	16.15	1	332	0.30%
2019/02/11	4	17.01	1	16.65	16.80	3	315	0.95%
2019/01/15	1	14.50	1	14.20	14.20	0	194	0.00%
2019/01/10	0	0.00	2	14.35	14.30	-2	192	-1.04%
2018/12/06	2	12.60	2	12.80	12.35	0	176	0.00%
2018/06/08	0	0.00	1	14.70	14.90	-1	197	-0.51%
2018/05/22	1	13.70	0	0.00	13.75	1	239	0.42%
2018/03/31	0	0.00	2	15.00	15.15	-2	420	-0.48%
2018/03/14	5	16.00	5	15.80	16.00	0	463	0.00%
2018/03/13	1	16.35	1	16.10	16.10	0	461	0.00%
2018/01/04	0	0.00	30	18.20	18.20	-30	595	-5.04%
2018/01/03	0	0.00	1	17.15	17.15	-1	565	-0.18%
2018/01/02	2	17.35	1	17.15	17.40	1	567	0.18%