台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    21.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.42%
  • 成交量
    327
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08221.4800.0021.4024340.46%
2024/10/24121.5000.0021.3014330.23%
2024/10/23522.0000.0021.8554271.17%
2024/10/18121.5000.0021.4014210.24%
2024/10/17221.7000.0021.7524170.48%
2024/10/1100.00124.0022.85-1382-0.26%
2024/10/08126.15126.3026.5503460.00%
2024/10/0700.00424.4424.45-4297-1.35%
2024/10/01122.2000.0022.6512830.35%
2024/09/301123.801125.0023.0002800.00%
2024/09/25120.7000.0020.8012900.34%
2024/09/24120.55520.6520.50-4294-1.36%
2024/09/23121.4000.0021.1512930.34%
2024/09/19520.2000.0020.4052941.70%
2024/09/11119.5500.0019.4013120.32%
2024/09/05020.0500.0019.7503240.00%
2024/08/30220.5500.0020.4023440.58%
2024/08/20220.3000.0020.3524650.43%
2024/08/1600.00120.2020.35-1468-0.21%
2024/08/14120.6000.0020.6014670.21%
2024/08/061018.20118.8018.9594721.90%
2024/08/05218.8016518.9018.90-163469-34.71% 大賣/鉅額交易
2024/07/2300.00421.0521.00-4463-0.86%
2024/07/2200.00621.3221.00-6463-1.29%
2024/07/19022.0800.0021.6504600.00%
2024/07/172221.8800.0022.05224544.84%
2024/07/16422.1300.0022.0044500.89%
2024/07/12422.8900.0022.5544520.88%
2024/07/0513724.0000.0024.0013742831.95% 大買/鉅額交易
2024/07/03023.38523.3023.30-5445-1.12%
2024/07/02123.6500.0023.6014350.23%
2024/07/0100.00223.7023.90-2427-0.47%
2024/06/2700.00122.3022.30-1404-0.25%
2024/06/2600.00122.4022.30-1407-0.25%
2024/06/24222.2500.0022.2524260.47%
2024/06/2100.00122.6522.25-1424-0.24%
2024/06/192421.4100.0021.40244195.72%
2024/06/18121.5000.0021.4014190.24%
2024/06/14122.2500.0021.0014220.24%
2024/06/13722.2600.0021.9074261.64%
2024/06/11021.8500.0021.8504340.00%
2024/06/07121.7000.0021.9014400.23%
2024/06/0600.00121.6521.80-1443-0.23%
2024/05/30422.3500.0022.0544480.89%
2024/05/28222.50122.4022.7014350.23%
2024/05/27223.55223.7023.2004210.00%
2024/05/24122.10222.0822.10-1384-0.26%
2024/05/15320.05120.5020.5523930.51%
2024/04/2600.00219.5519.65-2593-0.34%
2024/04/24319.7800.0019.9036100.49%
2024/04/17120.2500.0020.3017970.13%
2024/04/1500.00220.8520.85-2882-0.23%
2024/04/12121.0500.0021.1518830.11%
2024/03/28022.6000.0022.5508370.00%
2024/03/2500.00121.9521.60-1843-0.12%
2024/03/22121.5000.0021.9018530.12%
2024/03/18021.7000.0021.0509670.00%
2024/03/12122.40122.2522.4501,0510.00%
2024/03/08121.9000.0021.3011,0440.10%
2024/03/07122.6000.0022.0011,0390.10%
2024/03/06122.9500.0022.7511,0290.10%
2024/03/0400.00721.6021.55-71,011-0.69%
2024/02/27121.7500.0021.5511,0000.10%
2024/02/2600.00122.2522.55-1992-0.10%
2024/02/2300.00921.8421.65-9989-0.91%
2024/02/21822.35622.5322.3529770.20%
2024/02/20522.5200.0022.3559710.51%
2024/02/19222.5300.0022.4029630.21%
2024/02/1600.00120.4522.65-1957-0.10%
2024/02/15122.1000.0022.1019370.11%
2024/02/05222.6500.0022.5029280.22%
2024/02/01523.7500.0023.8559050.55%
2024/01/29023.80522.7022.75-5865-0.58%
2024/01/2600.00123.9023.10-1854-0.12%
2024/01/25223.8800.0023.6528370.24%
2024/01/24624.36324.7725.1537990.38%
2024/01/2200.00122.6022.60-1728-0.14%
2024/01/1900.00223.0022.45-2720-0.28%
2024/01/1800.00122.6022.80-1711-0.14%
2024/01/17124.00123.1023.0007000.00%
2024/01/16823.36322.9823.8556780.74%
2024/01/15322.8000.0023.6536600.45%
2024/01/12222.78124.1023.1016340.16%
2024/01/11525.77525.2124.9005920.00%
2024/01/10124.30324.3224.90-2502-0.40%
2024/01/0900.00122.6522.65-1420-0.24%
2023/12/28121.20121.2021.1503810.00%
2023/12/25120.85220.7520.60-1374-0.27%
2023/12/22321.6500.0021.4033640.82%
2023/12/210.323.05322.9522.80-2.7346-0.78%
2023/12/201.122.40322.6022.55-1.9337-0.56%
2023/12/19222.5800.0023.0523290.61%
2023/12/180.124.00224.2523.20-1.9316-0.60%
2023/12/153.324.321824.1424.25-14.7293-5.01%
2023/12/14122.501122.5523.25-10243-4.10%
2023/12/130.123.301223.4623.40-11.9224-5.30%
2023/12/122.121.73122.0022.001.11860.59%
2023/12/112022.00122.8022.801915012.63%
2023/12/01117.8000.0017.851701.42%
2023/11/29018.8000.0017.800710.00%
2023/11/24018.3000.0018.100740.00%
2023/10/1900.00517.1717.20-5183-2.72%
2023/10/17117.5000.0017.6011890.53%
2023/10/16218.1000.0017.7021941.03%
2023/10/11118.4000.0018.4012630.38%
2023/10/0600.00119.1018.95-1287-0.35%
2023/10/03219.35419.3519.25-2313-0.64%
2023/09/11119.8000.0019.8013770.26%
2023/08/24021.8000.0020.1005820.00%
2023/08/21120.3000.0020.3016160.16%
2023/08/1800.00121.0020.40-1617-0.16%
2023/08/11119.801020.0019.60-9640-1.41%
2023/08/08120.6000.0020.6516480.15%
2023/07/1900.00121.1520.90-1736-0.14%
2023/07/1700.000.422.2022.15-0.4753-0.06%
2023/07/140.422.65122.8022.75-0.6761-0.07%
2023/07/1300.00421.3521.60-4758-0.53%
2023/07/12321.0300.0020.6037830.38%
2023/07/0600.00120.3520.05-11,049-0.10%
2023/06/27120.4000.0020.4011,2490.08%
2023/06/20120.3000.0020.2511,6820.06%
2023/06/15020.7500.0020.6001,7560.00%
2023/06/09121.8000.0021.6011,7530.06%
2023/06/0800.00122.1022.15-11,755-0.06%
2023/06/05121.5000.0021.9011,7950.06%
2023/06/02221.7500.0021.3521,7900.11%
2023/06/0100.001221.9421.85-121,794-0.67%
2023/05/311322.1300.0021.70131,7740.73%
2023/05/30121.40121.6021.7001,6980.00%
2023/05/29121.70122.0021.8501,6840.00%
2023/05/15119.301518.9018.90-141,690-0.83%
2023/05/0900.00520.6320.55-51,683-0.30%
2023/05/08121.75121.5521.7001,6720.00%
2023/05/05121.6000.0021.3011,6730.06%
2023/05/0300.001022.6522.10-101,668-0.60%
2023/05/02522.9400.0022.9551,6650.30%
2023/04/2800.00122.7522.80-11,656-0.06%
2023/04/2600.00621.5821.70-61,628-0.37%
2023/04/25121.7000.0021.4011,6300.06%
2023/04/24122.1500.0022.3511,6060.06%
2023/04/21221.90221.7521.6001,5990.00%
2023/04/20122.6000.0022.2511,5850.06%
2023/04/19523.3500.0023.3051,5710.32%
2023/04/18323.5300.0023.7031,5610.19%
2023/04/17223.98324.2724.05-11,526-0.07%
2023/04/14623.861023.1722.80-41,479-0.27%
2023/04/132724.101724.3523.60101,4320.70%
2023/04/12222.90423.3423.40-21,278-0.16%
2023/04/11221.45321.4221.30-11,219-0.08%
2023/04/10321.0000.0021.2531,2110.25%
2023/04/07521.16221.6521.0031,1990.25%
2023/04/06121.2000.0021.6011,1860.08%
2023/03/30521.54321.2521.2521,1620.17%
2023/03/29421.58320.9521.4511,1390.09%
2023/03/282921.682021.8621.5591,1170.81%
2023/03/27422.5500.0022.6541,0260.39%
2023/03/243623.223623.2022.6001,0040.00%
2023/03/231322.101922.5122.95-6836-0.72%
2023/03/2200.00120.9020.90-1670-0.15%
2023/03/13219.43219.3819.4507500.00%
2023/03/10119.4000.0018.8018000.12%
2023/03/0600.00118.8519.20-1847-0.12%
2023/02/2100.00118.6518.60-11,143-0.09%
2023/02/15117.8500.0017.9011,2200.08%
2023/02/13117.95518.0018.00-41,272-0.31%
2023/02/10619.4000.0018.0561,3230.45%
2023/02/06119.00618.8518.80-51,467-0.34%
2023/02/03719.1800.0018.9571,4660.48%
2023/02/02119.1500.0019.1011,4610.07%
2023/02/0100.00219.0018.90-21,453-0.14%
2023/01/3100.00118.7018.55-11,447-0.07%
2023/01/12318.1000.0017.9531,4260.21%
2023/01/1000.00118.6518.40-11,422-0.07%
2023/01/09118.3500.0018.6011,4230.07%
2022/12/30718.55718.5518.5501,4020.00%
2022/12/2800.00118.2017.90-11,383-0.07%
2022/12/20118.3000.0018.2011,3780.07%
2022/12/16220.1500.0019.9021,3730.15%
2022/12/143018.853019.2019.1001,3000.00%
2022/12/13019.4000.0018.5501,2900.00%
2022/12/09019.7000.0019.5501,2770.00%
2022/12/072321.012319.7819.5501,2520.00%
2022/11/2300.001220.5820.45-12919-1.31%
2022/11/22420.18220.8520.5028690.23%
2022/11/2100.00120.6020.55-1830-0.12%
2022/11/1800.00619.4220.50-6695-0.86%
2022/11/171018.6900.0018.65106481.54%
2022/11/16118.5500.0018.3016710.15%
2022/11/15117.9500.0018.2016550.15%
2022/11/1100.00117.6517.65-1658-0.15%
2022/11/0900.00317.8018.10-3633-0.47%
2022/11/08518.58618.0218.20-1626-0.16%
2022/11/071118.39618.0318.8055780.86%
2022/11/04716.52717.1017.1004860.00%
2022/10/1400.00613.8013.95-6873-0.69%
2022/09/30615.3000.0015.4568860.68%
2022/09/19117.5000.0017.6019210.11%
2022/09/05118.7000.0018.5511,0310.10%
2022/08/31119.45219.1819.30-11,086-0.09%
2022/08/29318.6500.0018.5031,3140.23%
2022/08/26119.5500.0019.5511,3160.08%
2022/08/25119.55119.5019.5501,3010.00%
2022/08/2400.00119.2019.25-11,307-0.08%
2022/08/23720.07719.6419.6001,3060.00%
2022/08/1900.00119.5519.55-11,270-0.08%
2022/08/18119.7500.0019.9511,2350.08%
2022/08/1700.00319.7719.25-31,243-0.24%
2022/08/1500.00119.1019.15-11,383-0.07%
2022/08/11319.0700.0018.6531,4710.20%
2022/08/09219.85319.2719.35-11,453-0.07%
2022/08/08318.951018.7018.95-71,402-0.50%
2022/08/05419.13119.0019.0031,3850.22%
2022/08/042419.762119.4719.5031,3500.22%
2022/08/031018.80318.8818.9071,1530.61%
2022/08/02118.0000.0017.2011,0950.09%
2022/07/2900.001016.6017.00-101,061-0.94%
2022/07/1800.00117.2517.20-11,069-0.09%
2022/07/01517.70517.5316.7001,0930.00%
2022/06/2900.00817.7217.90-81,094-0.73%
2022/06/27818.4500.0018.6081,1020.73%
2022/06/2400.001018.0018.10-101,186-0.84%
2022/06/17018.4000.0018.7001,4050.00%
2022/06/1600.00319.8718.75-31,400-0.21%
2022/06/15120.40120.2519.9001,3860.00%
2022/06/1400.003220.0319.80-321,370-2.34%
2022/06/1000.002119.8519.85-211,325-1.58%
2022/06/091520.88520.9720.65101,3150.76%
2022/06/0814321.3611120.5520.45321,2772.51% 大買/大賣/
2022/06/072420.612321.0121.2511,0870.09%
2022/06/06119.50119.3519.3501,0540.00%
2022/06/01119.80120.0019.6501,0680.00%
2022/05/3100.00919.2819.50-91,070-0.84%
2022/05/27019.3000.0018.9501,0630.00%
2022/05/2600.00219.2018.95-21,068-0.19%
2022/05/2500.00119.8519.75-11,067-0.09%
2022/05/24220.70719.9119.85-51,077-0.46%
2022/05/236621.262420.8720.50421,0613.96%
2022/05/20919.66719.9620.1529540.21%
2022/05/1800.00117.6519.15-1934-0.11%
2022/05/12116.70216.7016.55-11,005-0.10%
2022/05/0900.007017.2416.65-701,212-5.77%
2022/04/2700.00116.7517.15-11,945-0.05%
2022/04/1300.000.320.4020.50-0.33,130-0.01%
2022/04/07321.53120.6020.3523,4570.06%
2022/03/2900.00421.8522.10-43,658-0.11%
2022/03/284622.713422.0522.25123,7180.32%
2022/03/25821.30921.7521.75-13,681-0.03%
2022/03/18119.45119.1519.2004,3330.00%
2022/03/11219.1000.0018.9525,3430.04%
2022/03/0800.00219.5318.55-25,593-0.04%
2022/03/0700.00119.6019.15-15,846-0.02%
2022/03/04121.40621.0320.50-55,945-0.08%
2022/03/0300.00121.0020.95-16,150-0.02%
2022/03/02220.9000.0021.0026,3250.03%
2022/03/01121.25320.7821.15-26,442-0.03%
2022/02/25220.4500.0020.2526,8820.03%
2022/02/24220.3500.0020.1026,8980.03%
2022/02/23121.8000.0021.9016,8940.01%
2022/02/22322.0200.0021.6536,8890.04%
2022/02/211223.78222.9522.95106,8780.15%
2022/02/18123.30123.0023.1506,8290.00%
2022/02/15223.1000.0022.9026,7910.03%
2022/02/141.123.28223.2523.25-0.96,764-0.01%
2022/02/11324.8500.0024.7536,7360.04%
2022/02/10324.47424.2625.10-16,711-0.01%
2022/02/098.225.10924.8725.15-0.86,607-0.01%
2022/02/08123.05123.2023.6506,5200.00%
2022/02/074122.854022.8322.8516,4980.02%
2022/01/26423.55323.2222.4516,4800.02%
2022/01/252625.282325.4924.5036,3800.05%
2022/01/241425.1730.325.3625.85-16.36,175-0.26%
2022/01/215423.885023.2523.5045,9540.07%
2022/01/203123.693224.4324.35-15,922-0.02%
2022/01/19323.83223.7823.3515,8420.02%
2022/01/18724.14624.1824.3015,6390.02%
2022/01/1700.002022.0022.10-205,000-0.40%
2022/01/1400.001322.0021.35-134,981-0.26%
2022/01/131323.631322.8022.6004,9620.00%
2022/01/1200.00122.8522.85-14,866-0.02%
2022/01/11521.9000.0020.8054,8370.10%
2022/01/10322.6500.0022.4034,7850.06%
2022/01/07123.30222.9022.80-14,766-0.02%
2022/01/061423.351023.4623.7544,7370.08%
2022/01/05724.511023.8723.30-34,605-0.07%
2022/01/04825.74526.3525.0034,5460.07%
2022/01/031426.54127.2526.00134,4800.29%
2021/12/30126.15926.1125.65-84,278-0.19%
2021/12/29326.03425.8025.70-14,248-0.02%
2021/12/2800.00125.4525.35-14,195-0.02%
2021/12/24326.45426.0525.60-14,102-0.02%
2021/12/2300.002025.7725.80-204,052-0.49%
2021/12/227225.852125.8625.35513,9671.29%
2021/12/216425.214925.7426.20153,8200.39%
2021/12/20525.011424.5424.45-93,691-0.24%
2021/12/172325.857026.0025.50-473,605-1.30%
2021/12/16627.732529.1227.30-193,533-0.54%
2021/12/1540.327.95827.4327.8032.33,4320.94%
2021/12/144228.342428.7427.10183,3070.54%
2021/12/1300.00627.1227.70-62,949-0.20%
2021/12/10524.87524.9825.2002,8680.00%
2021/12/096627.594227.5925.90242,7610.87%
2021/12/088425.147225.9926.05122,4070.50%
2021/12/073822.83823.7023.70302,1231.41%
2021/12/06220.801621.5121.55-141,901-0.74%
2021/12/03420.04419.7619.6001,8130.00%
2021/12/022420.4610419.9119.40-801,755-4.56% 大賣/
2021/12/011121.981522.5321.50-41,651-0.24%
2021/11/30321.73221.0521.7511,3790.07%
2021/11/298620.298919.8719.80-31,268-0.24%
2021/11/264719.281220.0320.60351,0473.34%
2021/11/251218.211018.5718.7528670.23%
2021/11/2400.00417.0517.05-4744-0.54%
2021/11/2200.00116.0015.85-1261-0.38%
2021/11/193215.51215.2315.253023312.86%
2021/11/184014.5400.0014.904021618.50%
2021/11/173215.00214.8014.703020014.96%
2021/11/1000.00513.4013.40-5170-2.94%
2021/11/02113.9000.0013.5011710.58%
2021/10/28713.57213.2013.3051663.00%
2021/10/27613.79114.0014.0051473.38%
2021/09/2300.00412.4012.45-4311-1.29%
2021/09/10412.7500.0012.7543371.18%
2021/09/0600.00112.9013.25-1336-0.30%
2021/09/0300.00312.9512.95-3311-0.96%
2021/09/01112.8500.0013.2013130.32%
2021/08/31112.8000.0012.9013220.31%
2021/08/30112.7000.0012.9013240.31%
2021/08/1000.00213.8513.80-2327-0.61%
2021/08/06213.85314.1513.80-1326-0.31%
2021/08/0500.00113.9013.90-1328-0.30%
2021/08/04413.7800.0013.9043341.20%
2021/07/3000.00114.0013.85-1340-0.29%
2021/07/22114.7000.0014.6513750.27%
2021/07/2100.00114.3513.90-1373-0.27%
2021/07/20514.30514.8814.5003690.00%
2021/07/1900.00214.4514.35-2292-0.68%
2021/07/15614.2700.0014.8063971.51%
2021/07/1400.00113.8014.45-1403-0.25%
2021/07/13213.40214.0014.1004020.00%
2021/06/29213.4800.0013.2025990.33%
2021/06/2300.00112.4012.30-1576-0.17%
2021/05/2700.00212.7512.60-2615-0.32%
2021/05/1400.001012.6512.70-10613-1.63%
2021/05/11114.1000.0014.0016060.16%
2021/05/07115.6000.0015.7016200.16%
2021/05/051014.1700.0013.85106071.65%
2021/05/0300.00115.3014.85-1594-0.17%
2021/04/29116.4500.0016.1015850.17%
2021/04/2700.00116.5516.55-1573-0.17%
2021/04/22916.791615.9216.35-7559-1.25%
2021/04/2100.00216.6016.90-2486-0.41%
2021/04/16515.20215.2515.4534360.69%
2021/04/151516.281016.8516.0554311.16%
2021/04/14215.55714.3916.00-5360-1.39%
2021/04/1300.00313.8514.55-3277-1.08%
2021/04/12313.2700.0013.2532701.11%
2021/04/081713.3900.0013.30172726.25%
2021/04/0700.001012.4912.80-10268-3.73%
2021/04/011012.7100.0012.65102703.70%
2021/03/2200.00113.2013.05-1344-0.29%
2021/03/18113.1000.0013.5013860.26%
2021/03/1700.00212.2513.00-2364-0.55%
2021/03/16211.8800.0011.8523530.57%
2021/03/0800.00111.6511.40-1348-0.29%
2021/02/26111.4500.0011.5014210.24%
2021/01/0600.001013.7013.30-10310-3.22%
2020/12/311013.45113.2013.0592823.18%
2020/12/22113.1000.0012.5512630.38%
2020/11/2700.00512.3011.95-5131-3.79%
2020/11/26511.5500.0011.555985.06%
2020/09/2100.00110.4010.35-1166-0.60%
2020/06/0100.00111.4511.40-1153-0.65%
2020/05/2900.00511.3511.35-5153-3.25%
2020/05/27211.6000.0011.6521541.29%
2020/05/26211.7000.0011.5521541.30%
2020/05/14211.7000.0011.6021451.37%
2020/02/26212.8500.0012.902752.63%
2020/01/30213.7500.0013.752692.86%
2020/01/1400.00115.3015.30-173-1.37%
2019/12/2500.00115.5015.50-185-1.17%
2019/12/11115.4000.0015.5011010.98%
2019/08/0500.00116.7016.80-1170-0.59%
2019/07/15118.70118.2018.2001990.00%
2019/05/13118.9000.0017.5017030.14%
2019/04/2900.00218.8318.55-2771-0.26%
2019/04/2300.00520.1019.60-5763-0.65%
2019/04/19220.1000.0019.9027530.27%
2019/04/1600.00521.4021.35-5721-0.69%
2019/04/151020.5000.0020.25106631.51%
2019/04/12120.5000.0019.9516440.16%
2019/04/10119.90720.7419.70-6592-1.01%
2019/03/27118.45118.4518.4504900.00%
2019/03/14218.95218.7518.7504940.00%
2019/03/11218.2500.0019.1525030.40%
2019/03/0800.00118.2518.25-1440-0.23%
2019/03/0600.00217.1816.90-2389-0.51%
2019/03/05116.4000.0016.6013750.27%
2019/02/22116.30116.4016.2003630.00%
2019/02/2000.00115.9015.90-1347-0.29%
2019/01/2500.00516.4515.55-5268-1.86%
2019/01/17114.5000.0014.3011970.51%
2018/12/061112.561112.5912.3501760.00%
2018/10/1700.00210.8510.55-2143-1.39%
2018/10/16211.0300.0010.8021341.49%
2018/06/1400.00214.6014.55-2198-1.01%
2018/06/1300.00514.6014.65-5197-2.53%
2018/06/1200.00214.6014.60-2198-1.01%
2018/06/1100.00314.9014.80-3198-1.51%
2018/06/08214.9800.0014.9021971.01%
2018/06/061014.8000.0014.65102394.17%
2018/04/3000.00114.1014.15-1243-0.41%
2018/03/23215.2500.0015.2524440.45%
2018/03/1200.00215.5015.80-2406-0.49%
2018/03/0900.00215.3015.20-2405-0.49%
2018/03/0800.00315.4015.30-3419-0.71%
2018/03/0200.000.114.9015.05-0.1415-0.01%
2018/02/12114.35114.4014.4504570.00%
2018/02/06414.3800.0014.2544840.83%
2018/02/05115.5000.0015.5014890.20%
2018/01/3100.00116.2516.05-1496-0.20%
2018/01/29116.5000.0016.4514990.20%
2018/01/23216.6500.0016.8025190.38%
2018/01/1700.00116.9016.75-1557-0.18%
2018/01/1100.00216.9516.95-2570-0.35%
2018/01/04618.2500.0018.2065951.01%
2018/01/02217.45117.5017.4015670.18%
環天科 相關文章