環天科 (3499)-凱基-高美館券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.20	20.55	-1	393	-0.25%
2024/05/07	0	0.00	2	19.80	19.70	-2	453	-0.44%
2024/05/06	0	0.00	1	19.60	19.50	-1	463	-0.22%
2024/04/29	0	0.00	1	19.50	19.70	-1	584	-0.17%
2024/04/15	1	20.85	0	0.00	20.85	1	882	0.11%
2024/04/12	0	22.00	0	0.00	21.15	0	883	0.00%
2024/04/11	1	21.30	3	20.95	21.15	-2	886	-0.23%
2024/04/10	4	24.08	1	24.40	23.10	3	875	0.34%
2024/04/09	4	23.36	1	23.20	23.60	3	858	0.35%
2024/04/02	0	0.00	5	23.10	22.85	-5	838	-0.60%
2024/03/29	0	0.00	1	22.45	22.60	-1	832	-0.12%
2024/03/28	1	22.30	0	0.00	22.55	1	837	0.12%
2024/03/26	0	0.00	10	21.03	21.05	-10	837	-1.19%
2024/03/22	0	22.15	2	21.83	21.90	-2	853	-0.23%
2024/03/20	1	21.10	0	0.00	21.00	1	920	0.11%
2024/03/15	0	0.00	2	21.80	21.80	-2	995	-0.20%
2024/03/14	0	22.95	2	22.80	22.45	-2	1,043	-0.19%
2024/03/13	0	0.00	1	22.25	22.40	-1	1,056	-0.09%
2024/03/11	2	22.15	0	0.00	22.20	2	1,047	0.19%
2024/03/08	0	0.00	1	21.40	21.30	-1	1,044	-0.10%
2024/03/07	0	0.00	4	22.10	22.00	-4	1,039	-0.38%
2024/03/06	6	22.92	0.2	22.80	22.75	5.8	1,029	0.56%
2024/03/01	0	22.15	0	0.00	21.60	0	1,007	0.00%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/22	0	23.00	0	0.00	22.00	0	983	0.00%
2024/02/21	5	22.20	4	22.33	22.35	1	977	0.10%
2024/02/19	0	0.00	1	22.40	22.40	-1	963	-0.10%
2024/02/16	2	21.15	1	22.75	22.65	1	957	0.10%
2024/02/15	1	22.10	0	0.00	22.10	1	937	0.11%
2024/02/05	0	24.05	0	0.00	22.50	0	928	0.00%
2024/01/30	0	0.00	1	23.20	23.20	-1	874	-0.11%
2024/01/26	5	23.10	1	23.10	23.10	4	854	0.47%
2024/01/25	3	23.77	0	0.00	23.65	3	837	0.36%
2024/01/24	10	25.15	9	24.87	25.15	1	799	0.13%
2024/01/23	5	22.60	0	0.00	22.90	5	741	0.67%
2024/01/22	0	0.00	2	22.40	22.60	-2	728	-0.27%
2024/01/19	1	22.45	0	0.00	22.45	1	720	0.14%
2024/01/17	0	0.00	15	23.85	23.00	-15	700	-2.14%
2024/01/16	3	22.95	0	0.00	23.85	3	678	0.44%
2024/01/12	3	23.17	1	22.70	23.10	2	634	0.32%
2024/01/11	22	25.68	2	25.20	24.90	20	592	3.38%
2024/01/10	1	24.30	3	24.45	24.90	-2	502	-0.40%
2024/01/09	0	0.00	5	22.65	22.65	-5	420	-1.19%
2024/01/04	0	0.00	2	19.90	19.90	-2	396	-0.50%
2023/12/28	5	21.10	0	0.00	21.15	5	381	1.31%
2023/12/26	0	0.00	2	20.68	21.05	-2	378	-0.53%
2023/12/25	1	20.80	0	0.00	20.60	1	374	0.27%
2023/12/22	1	21.40	0	0.00	21.40	1	364	0.27%
2023/12/21	0	0.00	1	22.80	22.80	-1	346	-0.29%
2023/12/20	1	22.55	5	22.70	22.55	-4	337	-1.18%
2023/12/19	0	0.00	3	22.25	23.05	-3	329	-0.91%
2023/12/15	6	23.88	3	24.70	24.25	3	293	1.02%
2023/12/14	0	0.00	4	22.93	23.25	-4	243	-1.64%
2023/12/13	7	23.11	2	23.50	23.40	5	224	2.23%
2023/12/12	0	0.00	1	21.75	22.00	-1	186	-0.54%
2023/12/11	2	21.30	1	22.80	22.80	1	150	0.66%
2023/12/08	1	20.75	0	0.00	20.75	1	95	1.05%
2023/11/08	0	0.00	0.2	17.40	17.60	-0.2	104	-0.18%
2023/10/26	0	0.00	0	17.30	17.10	0	153	0.00%
2023/10/17	0	0.00	4	17.60	17.60	-4	189	-2.11%
2023/10/12	0	0.00	2	18.30	18.40	-2	222	-0.90%
2023/08/24	0	0.00	1	20.10	20.10	-1	582	-0.17%
2023/08/21	1	20.30	0	0.00	20.30	1	616	0.16%
2023/08/18	10	20.85	0	0.00	20.40	10	617	1.62%
2023/08/15	0	0.00	3	19.30	19.30	-3	637	-0.47%
2023/08/01	2	21.20	0	0.00	21.00	2	673	0.30%
2023/07/31	3	21.90	1	21.40	21.40	2	675	0.30%
2023/07/27	0	20.55	0	0.00	20.85	0	678	0.00%
2023/07/26	1	20.35	1	20.45	20.35	0	686	0.00%
2023/07/19	0	0.00	1	21.65	20.90	-1	736	-0.14%
2023/07/17	1	22.15	0	0.00	22.15	1	753	0.13%
2023/07/14	0	0.00	1	22.75	22.75	-1	761	-0.13%
2023/06/30	0	0.00	1	20.30	20.30	-1	1,097	-0.09%
2023/06/27	2	20.20	0	0.00	20.40	2	1,249	0.16%
2023/06/26	1	20.80	0	0.00	20.75	1	1,302	0.08%
2023/06/19	0	0.00	0	20.50	20.50	0	1,759	0.00%
2023/06/12	0	0.00	17	21.02	20.90	-17	1,756	-0.97%
2023/06/09	1	21.60	0	0.00	21.60	1	1,753	0.06%
2023/06/08	0	0.00	1	22.15	22.15	-1	1,755	-0.06%
2023/06/05	0	0.00	2	21.55	21.90	-2	1,795	-0.11%
2023/06/02	0	0.00	2	21.93	21.35	-2	1,790	-0.11%
2023/06/01	2	21.98	1	22.20	21.85	1	1,794	0.06%
2023/05/31	5	22.25	11	21.75	21.70	-6	1,774	-0.34%
2023/05/30	0	0.00	5	21.50	21.70	-5	1,698	-0.29%
2023/05/29	2	21.40	0	0.00	21.85	2	1,684	0.12%
2023/05/23	0	0.00	6.1	20.65	20.70	-6.1	1,721	-0.35%
2023/05/19	0	19.60	0	0.00	20.10	0	1,705	0.00%
2023/05/17	5	19.65	1	19.55	19.55	4	1,693	0.24%
2023/05/16	0	0.00	1	19.40	19.30	-1	1,691	-0.06%
2023/05/15	1	18.95	0	0.00	18.90	1	1,690	0.06%
2023/05/12	0	0.00	1	19.40	19.45	-1	1,704	-0.06%
2023/05/11	1	19.25	3	19.73	19.25	-2	1,701	-0.12%
2023/05/10	0	0.00	3	20.65	20.60	-3	1,685	-0.18%
2023/05/09	1	21.20	1	20.65	20.55	0	1,683	0.00%
2023/05/08	1	21.60	0	0.00	21.70	1	1,672	0.06%
2023/05/05	10	22.05	5	21.40	21.30	5	1,673	0.30%
2023/05/03	0	0.00	12	22.40	22.10	-12	1,668	-0.72%
2023/05/02	1	23.10	7	22.85	22.95	-6	1,665	-0.36%
2023/04/28	1	22.70	0	0.00	22.80	1	1,656	0.06%
2023/04/27	0	21.88	0	0.00	22.20	0	1,639	0.00%
2023/04/25	1	22.35	4	22.55	21.40	-3	1,630	-0.18%
2023/04/24	0	22.15	0	0.00	22.35	0	1,606	0.00%
2023/04/21	0	0.00	1	21.90	21.60	-1	1,599	-0.06%
2023/04/20	0	0.00	1	23.20	22.25	-1	1,585	-0.06%
2023/04/19	0	0.00	12	23.28	23.30	-12	1,571	-0.76%
2023/04/18	2	23.95	1	24.55	23.70	1	1,561	0.06%
2023/04/17	3	24.05	1	24.20	24.05	2	1,526	0.13%
2023/04/14	1	22.80	0	0.00	22.80	1	1,479	0.07%
2023/04/13	15	24.02	3	24.63	23.60	12	1,432	0.84%
2023/04/12	0	0.00	5	23.07	23.40	-5	1,278	-0.39%
2023/04/10	20	21.53	2	21.28	21.25	18	1,211	1.49%
2023/04/06	2	21.40	0	0.00	21.60	2	1,186	0.17%
2023/03/31	1	21.30	1	21.45	21.35	0	1,174	0.00%
2023/03/30	1	21.35	0	0.00	21.25	1	1,162	0.09%
2023/03/29	1	21.25	32	21.31	21.45	-31	1,139	-2.72%
2023/03/28	9	22.33	6	21.62	21.55	3	1,117	0.27%
2023/03/27	1	22.65	1	22.40	22.65	0	1,026	0.00%
2023/03/24	31	23.35	14	23.25	22.60	17	1,004	1.69%
2023/03/23	37	22.28	37	21.81	22.95	0	836	0.00%
2023/03/22	13	20.63	2	20.90	20.90	11	670	1.64%
2023/03/21	10	19.10	0	0.00	19.00	10	597	1.67%
2023/03/16	0	0.00	23	18.03	18.05	-23	632	-3.64%
2023/03/15	0	0.00	1	18.70	18.70	-1	647	-0.15%
2023/03/14	1	19.05	0	0.00	19.05	1	680	0.15%
2023/03/13	10	19.35	1	19.45	19.45	9	750	1.20%
2023/03/10	4	19.25	1	19.40	18.80	3	800	0.37%
2023/03/09	3	19.40	0	0.00	19.70	3	805	0.37%
2023/03/08	1	19.75	1	19.80	19.65	0	812	0.00%
2023/03/07	0	0.00	14	19.21	19.10	-14	805	-1.74%
2023/03/06	5	19.35	26	19.13	19.20	-21	847	-2.48%
2023/03/03	0	18.60	0	0.00	18.65	0	842	0.00%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/24	0	18.50	0	0.00	18.30	0	988	0.00%
2023/02/23	1	19.15	0	0.00	18.70	1	1,122	0.09%
2023/02/22	0	19.25	0	0.00	19.05	0	1,135	0.00%
2023/02/21	36	18.93	5	18.60	18.60	31	1,143	2.71%
2023/02/20	2	18.12	2	18.25	18.25	0	1,152	0.00%
2023/02/16	0	18.40	1	18.20	18.20	-1	1,210	-0.08%
2023/02/15	5	18.10	0	0.00	17.90	5	1,220	0.41%
2023/02/14	0	18.10	0	0.00	18.05	0	1,258	0.00%
2023/02/01	6	19.03	0	0.00	18.90	6	1,453	0.41%
2023/01/31	0	0.00	1	18.95	18.55	-1	1,447	-0.07%
2023/01/30	1	18.20	0	0.00	18.20	1	1,441	0.07%
2023/01/11	0	0.00	1	18.30	18.30	-1	1,422	-0.07%
2023/01/10	1	18.40	0	0.00	18.40	1	1,422	0.07%
2022/12/27	0	0.00	2	18.55	18.35	-2	1,380	-0.14%
2022/12/21	0	0.00	2	18.38	18.35	-2	1,377	-0.15%
2022/12/20	2	18.20	3	18.15	18.20	-1	1,378	-0.07%
2022/12/19	2	19.38	1	19.70	19.20	1	1,376	0.07%
2022/12/16	30	20.06	9	20.05	19.90	21	1,373	1.53%
2022/12/15	10	19.80	2	20.15	20.15	8	1,343	0.60%
2022/12/14	2	19.10	0	0.00	19.10	2	1,300	0.15%
2022/12/06	1	20.50	0	0.00	20.50	1	1,228	0.08%
2022/12/05	1	21.45	12	20.97	21.30	-11	1,191	-0.92%
2022/12/02	5	20.46	4	20.65	20.15	1	1,119	0.09%
2022/11/30	2	19.40	0	0.00	19.40	2	1,054	0.19%
2022/11/29	10	20.15	0	0.00	19.70	10	1,039	0.96%
2022/11/28	0	0.00	1	20.50	20.30	-1	1,004	-0.10%
2022/11/25	2	19.35	1	18.70	18.70	1	960	0.10%
2022/11/24	0	0.00	9	19.50	19.30	-9	948	-0.95%
2022/11/23	15	20.59	11	20.98	20.45	4	919	0.44%
2022/11/22	20	20.38	19	20.85	20.50	1	869	0.12%
2022/11/21	4	20.44	4	20.45	20.55	0	830	0.00%
2022/11/17	3	18.40	3	18.65	18.65	0	648	0.00%
2022/11/16	3	18.20	3	18.40	18.30	0	671	0.00%
2022/11/14	2	18.05	0	0.00	18.20	2	662	0.30%
2022/11/11	0	0.00	1	17.75	17.65	-1	658	-0.15%
2022/11/10	5	18.00	5	18.30	17.80	0	668	0.00%
2022/11/07	2	18.50	2	18.55	18.80	0	578	0.00%
2022/11/04	0	0.00	8	16.48	17.10	-8	486	-1.64%
2022/11/03	6	15.55	0	0.00	15.55	6	457	1.31%
2022/10/11	0	15.00	0	0.00	14.60	0	871	0.00%
2022/09/28	0	0.00	1	14.95	14.95	-1	894	-0.11%
2022/09/20	1	17.60	0	0.00	17.60	1	923	0.11%
2022/09/15	0	0.00	2	18.50	18.30	-2	919	-0.22%
2022/09/01	0	0.00	2	19.20	19.20	-2	1,047	-0.19%
2022/08/30	0	0.00	1	18.90	18.90	-1	1,277	-0.08%
2022/08/26	13	20.11	13	19.87	19.55	0	1,316	0.00%
2022/08/24	2	19.30	1	19.40	19.25	1	1,307	0.08%
2022/08/23	0	0.00	1	20.10	19.60	-1	1,306	-0.08%
2022/08/19	0	0.00	5	19.65	19.55	-5	1,270	-0.39%
2022/08/17	1	19.25	12	19.43	19.25	-11	1,243	-0.88%
2022/08/10	1	19.10	0	0.00	19.10	1	1,473	0.07%
2022/08/09	15	19.85	10	19.99	19.35	5	1,453	0.34%
2022/08/04	22	19.32	2	19.50	19.50	20	1,350	1.48%
2022/08/02	1	17.60	1	17.20	17.20	0	1,095	0.00%
2022/08/01	0	0.00	5	18.40	18.70	-5	1,072	-0.47%
2022/07/28	2	16.48	2	16.53	16.50	0	1,060	0.00%
2022/07/27	5	16.65	0	0.00	16.65	5	1,062	0.47%
2022/07/07	1	15.85	2	16.33	16.40	-1	1,077	-0.09%
2022/07/06	1	16.35	0	0.00	15.70	1	1,077	0.09%
2022/06/28	1	18.30	1	18.10	18.10	0	1,109	0.00%
2022/06/20	0	0.00	1	18.80	17.60	-1	1,412	-0.07%
2022/06/14	5	20.30	5	20.45	19.80	0	1,370	0.00%
2022/06/09	0	0.00	4	20.96	20.65	-4	1,315	-0.30%
2022/06/08	6	22.03	3	21.13	20.45	3	1,277	0.23%
2022/06/07	1	20.70	0	0.00	21.25	1	1,087	0.09%
2022/05/23	1	21.50	1	21.10	20.50	0	1,061	0.00%
2022/05/20	1	19.75	1	20.10	20.15	0	954	0.00%
2022/05/19	1	18.75	1	18.75	18.35	0	941	0.00%
2022/05/13	2	17.00	0	0.00	17.05	2	980	0.20%
2022/04/08	1	21.00	0	0.00	21.40	1	3,437	0.03%
2022/03/31	0	0.00	13	21.73	21.20	-13	3,575	-0.36%
2022/03/30	0	0.00	2	21.80	22.10	-2	3,606	-0.06%
2022/03/29	2	22.30	0	0.00	22.10	2	3,658	0.05%
2022/03/28	5	22.45	4	22.43	22.25	1	3,718	0.03%
2022/03/24	0	0.00	1	19.50	19.80	-1	3,697	-0.03%
2022/03/15	4	17.98	0	0.00	17.85	4	4,854	0.08%
2022/03/11	0	0.00	18	19.00	18.95	-18	5,343	-0.34%
2022/03/08	0	0.00	4	18.55	18.55	-4	5,593	-0.07%
2022/03/04	2	21.18	0	0.00	20.50	2	5,945	0.03%
2022/03/01	1	21.10	0	0.00	21.15	1	6,442	0.02%
2022/02/22	0	0.00	1	21.90	21.65	-1	6,889	-0.01%
2022/02/21	21	23.37	0	0.00	22.95	21	6,878	0.31%
2022/02/16	0	0.00	5	23.34	23.30	-5	6,811	-0.07%
2022/02/11	1	24.85	5	24.93	24.75	-4	6,736	-0.06%
2022/02/10	13	25.11	5	24.65	25.10	8	6,711	0.12%
2022/02/09	4	25.45	1	24.70	25.15	3	6,607	0.05%
2022/02/08	2	23.30	1	23.15	23.65	1	6,520	0.02%
2022/01/25	15	25.47	4	25.71	24.50	11	6,380	0.17%
2022/01/24	23	24.34	7	24.76	25.85	16	6,175	0.26%
2022/01/21	1	23.50	0	0.00	23.50	1	5,954	0.02%
2022/01/20	1	24.40	2	24.15	24.35	-1	5,922	-0.02%
2022/01/19	4	23.80	2	23.88	23.35	2	5,842	0.03%
2022/01/18	0	0.00	2	23.53	24.30	-2	5,639	-0.04%
2022/01/14	2	21.80	0	0.00	21.35	2	4,981	0.04%
2022/01/13	3	23.05	4	23.53	22.60	-1	4,962	-0.02%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/11	4	21.68	3	21.68	20.80	1	4,837	0.02%
2022/01/04	3	25.80	0	0.00	25.00	3	4,546	0.07%
2022/01/03	12	26.40	15	26.51	26.00	-3	4,480	-0.07%
2021/12/30	2	25.70	0	0.00	25.65	2	4,278	0.05%
2021/12/28	7	25.94	6	25.88	25.35	1	4,195	0.02%
2021/12/27	0	0.00	1	26.40	25.80	-1	4,157	-0.02%
2021/12/24	1	25.60	3	25.65	25.60	-2	4,102	-0.05%
2021/12/22	8	26.54	6	26.26	25.35	2	3,967	0.05%
2021/12/21	25	26.24	9	26.47	26.20	16	3,820	0.42%
2021/12/20	2	25.15	2	25.10	24.45	0	3,691	0.00%
2021/12/17	8	25.86	2	26.28	25.50	6	3,605	0.17%
2021/12/16	5	28.40	10	27.41	27.30	-5	3,533	-0.14%
2021/12/15	6	27.69	7	28.27	27.80	-1	3,432	-0.03%
2021/12/14	10	27.71	17	28.19	27.10	-7	3,307	-0.21%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	5	24.77	21	24.85	25.20	-16	2,868	-0.56%
2021/12/09	10	27.59	13	27.34	25.90	-3	2,761	-0.11%
2021/12/08	13	25.32	3	25.77	26.05	10	2,407	0.42%
2021/12/07	4	22.65	2	23.10	23.70	2	2,123	0.09%
2021/12/06	1	21.55	3	21.55	21.55	-2	1,901	-0.11%
2021/12/03	1	19.80	2	20.05	19.60	-1	1,813	-0.06%
2021/12/02	8	20.38	33	20.30	19.40	-25	1,755	-1.42%
2021/12/01	12	22.37	29	22.36	21.50	-17	1,651	-1.03%
2021/11/30	36	21.74	5	21.23	21.75	31	1,379	2.25%
2021/11/29	7	20.32	1	19.75	19.80	6	1,268	0.47%
2021/11/26	32	20.22	4	20.00	20.60	28	1,047	2.67%
2021/11/25	5	17.85	8	18.56	18.75	-3	867	-0.35%
2021/11/24	1	16.95	3	16.73	17.05	-2	744	-0.27%
2021/11/23	0	15.50	0	0.00	15.50	0	292	0.01%
2021/10/28	0	0.00	10	14.18	13.30	-10	166	-6.01%
2021/10/27	10	14.00	0	0.00	14.00	10	147	6.76%
2021/08/06	0	0.00	2	14.10	13.80	-2	326	-0.61%
2021/07/28	2	14.25	0	0.00	13.85	2	351	0.57%
2021/07/20	0	0.00	1	15.45	14.50	-1	369	-0.27%
2021/07/15	0	0.00	2	14.20	14.80	-2	397	-0.50%
2021/07/14	3	14.47	0	0.00	14.45	3	403	0.74%
2021/07/12	0	0.00	4	13.35	13.30	-4	410	-0.98%
2021/07/08	0	0.00	2	13.25	13.25	-2	573	-0.35%
2021/07/06	0	0.00	7	13.50	13.20	-7	591	-1.18%
2021/07/02	0	0.00	2	13.25	13.05	-2	600	-0.33%
2021/06/29	2	13.38	2	13.20	13.20	0	599	0.00%
2021/06/25	0	0.00	3	12.58	12.55	-3	575	-0.52%
2021/06/24	0	0.00	3	12.50	12.45	-3	576	-0.52%
2021/06/15	0	0.00	1	12.80	12.80	-1	611	-0.16%
2021/05/10	1	15.15	1	15.10	15.10	0	601	0.00%
2021/05/06	0	0.00	1	14.80	15.20	-1	618	-0.16%
2021/04/29	4	16.18	0	0.00	16.10	4	585	0.68%
2021/04/28	1	16.20	0	0.00	16.45	1	580	0.17%
2021/04/22	30	16.49	6	17.10	16.35	24	559	4.29%
2021/04/21	1	15.95	1	16.10	16.90	0	486	0.00%
2021/04/15	5	16.10	5	16.50	16.05	0	431	0.00%
2021/04/14	6	15.19	1	13.80	16.00	5	360	1.39%
2021/04/13	0	0.00	2	14.55	14.55	-2	277	-0.72%
2021/01/21	0	0.00	2	11.35	11.50	-2	378	-0.53%
2020/12/21	2	13.08	0	0.00	13.10	2	263	0.76%
2020/12/17	2	13.85	0	0.00	14.10	2	229	0.87%
2020/12/15	0	0.00	6	13.18	12.75	-6	193	-3.10%
2020/12/14	6	12.70	0	0.00	12.70	6	159	3.75%
2020/11/27	0	0.00	10	12.24	11.95	-10	131	-7.58%
2020/11/26	10	11.55	0	0.00	11.55	10	98	10.13%
2020/11/05	2	10.03	2	10.08	10.05	0	80	0.00%
2020/10/27	1	10.10	1	10.15	10.15	0	93	0.00%
2020/10/26	1	10.15	1	10.20	10.25	0	93	0.00%
2020/10/21	1	10.25	1	10.30	10.30	0	95	0.00%
2020/08/20	2	10.15	0	0.00	10.05	2	174	1.15%
2020/06/10	0	0.00	2	12.00	11.85	-2	138	-1.44%
2020/05/26	2	11.60	0	0.00	11.55	2	154	1.30%
2020/05/11	0	0.00	6	12.47	12.40	-6	131	-4.58%
2020/05/08	6	11.80	0	0.00	11.80	6	104	5.72%
2020/02/20	0	0.00	0	13.30	13.30	0	82	0.00%
2019/12/13	1	15.45	1	15.55	15.30	0	103	0.00%
2019/11/21	0	0.00	1	16.80	16.85	-1	295	-0.34%
2019/11/18	1	17.10	0	0.00	16.95	1	298	0.33%
2019/09/09	0	0.00	1	17.65	17.55	-1	303	-0.33%
2019/08/23	1	16.10	1	16.15	16.60	0	148	0.00%
2019/07/17	0	0.00	1	18.40	18.40	-1	189	-0.53%
2019/07/15	1	18.25	0	0.00	18.20	1	199	0.50%
2019/07/04	2	17.13	3	17.22	17.30	-1	415	-0.24%
2019/07/03	2	17.18	1	17.15	17.15	1	419	0.24%
2019/06/10	1	18.35	0	0.00	18.50	1	531	0.19%
2019/05/29	0	0.00	3	17.25	17.30	-3	678	-0.44%
2019/05/16	0	0.00	21	17.43	17.35	-21	701	-2.99%
2019/05/10	24	18.99	0	0.00	18.90	24	714	3.36%
2019/04/16	38	21.37	38	21.24	21.35	0	721	0.00%
2019/04/15	0	0.00	1	20.55	20.25	-1	663	-0.15%
2019/03/14	1	19.20	1	19.15	18.75	0	494	0.00%
2019/03/11	12	19.02	12	18.69	19.15	0	503	0.00%
2019/03/08	0	0.00	7	17.61	18.25	-7	440	-1.59%
2019/02/15	2	15.95	0	0.00	16.00	2	335	0.60%
2019/02/12	4	16.55	0	0.00	16.60	4	322	1.24%
2019/02/11	0	0.00	1	17.00	16.80	-1	315	-0.32%
2019/01/25	4	16.80	5	16.68	15.55	-1	268	-0.37%
2019/01/22	0	0.00	1	15.10	15.10	-1	208	-0.48%
2018/12/06	0	0.00	2	12.50	12.35	-2	176	-1.13%
2018/12/03	1	10.85	1	10.95	10.90	0	132	0.00%
2018/11/30	2	10.93	2	11.00	10.85	0	132	0.00%
2018/11/29	1	11.05	1	11.10	11.00	0	132	0.00%
2018/11/26	0	0.00	1	10.60	10.60	-1	133	-0.75%
2018/11/23	2	10.45	2	10.55	10.60	0	134	0.00%
2018/11/22	2	10.68	1	10.60	10.60	1	135	0.74%
2018/11/21	0	0.00	1	10.60	10.60	-1	135	-0.74%
2018/11/09	2	10.20	2	10.40	10.40	0	142	0.00%
2018/11/02	1	10.35	1	10.35	10.30	0	149	0.00%
2018/10/30	3	9.87	3	9.96	9.99	0	150	0.00%
2018/10/29	1	10.00	1	9.98	9.98	0	150	0.00%
2018/10/22	1	10.15	1	10.25	10.35	0	147	0.00%
2018/10/19	1	10.40	2	10.48	10.30	-1	147	-0.68%
2018/10/17	1	10.65	1	10.70	10.55	0	143	0.00%
2018/10/16	4	10.99	0	0.00	10.80	4	134	2.98%
2018/10/03	2	13.90	2	13.55	13.65	0	89	0.00%
2018/10/01	2	13.53	2	13.58	13.65	0	85	0.00%
2018/09/27	1	13.50	1	13.60	13.50	0	86	0.00%
2018/09/25	1	13.55	1	13.60	13.60	0	117	0.00%
2018/09/12	0	0.00	2	13.80	13.60	-2	118	-1.68%
2018/09/10	0	0.00	4	14.38	14.20	-4	114	-3.50%
2018/09/07	4	14.26	0	0.00	14.35	4	110	3.63%
2018/08/01	0	0.00	0.5	13.90	14.00	-0.5	166	-0.31%
2018/07/20	1	13.60	1	13.65	13.70	0	182	0.00%
2018/07/04	7	14.02	7	14.06	13.95	0	191	0.00%
2018/06/04	1	13.85	1	13.95	13.95	0	242	0.00%
2018/05/28	2	13.68	2	13.73	13.60	0	239	0.00%
2018/05/23	5	13.59	5	13.62	13.85	0	240	0.00%
2018/05/04	2	13.55	0	0.00	14.75	2	250	0.80%
2018/04/20	1	14.65	1	14.75	14.50	0	263	0.00%
2018/04/19	1	14.70	1	14.80	14.85	0	265	0.00%
2018/04/12	1	14.70	0	0.00	14.65	1	304	0.33%
2018/04/09	1	14.75	1	14.80	14.70	0	357	0.00%
2018/04/02	1	15.00	1	15.05	15.00	0	414	0.00%
2018/03/29	1	15.05	1	15.10	15.15	0	430	0.00%
2018/03/27	1	15.15	0	0.00	15.15	1	448	0.22%
2018/03/08	1	14.95	1	14.95	15.30	0	419	0.00%
2018/01/31	2	16.18	2	16.25	16.05	0	496	0.00%
2018/01/25	1	16.70	1	16.80	16.75	0	505	0.00%
2018/01/23	1	16.60	1	16.70	16.80	0	519	0.00%
2018/01/18	0	0.00	1	16.90	16.75	-1	551	-0.18%
2018/01/15	0	0.00	1	17.10	16.95	-1	564	-0.18%
2018/01/09	3	18.07	4	17.99	17.40	-1	575	-0.17%
2018/01/04	0	0.00	1	18.70	18.20	-1	595	-0.17%