環天科 (3499)-凱基-內埔券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
137張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	19.70	19.65	0	593	0.00%
2024/04/24	0	0.00	1	19.85	19.90	-1	610	-0.16%
2024/04/19	1	19.45	0	0.00	19.25	1	673	0.15%
2024/04/16	1	19.85	0	0.00	19.90	1	879	0.11%
2024/04/10	1	23.10	0	0.00	23.10	1	875	0.11%
2024/04/09	2	23.40	0	0.00	23.60	2	858	0.23%
2024/03/27	0	22.10	0	0.00	22.65	0	845	0.00%
2024/03/13	0	0.00	2	22.35	22.40	-2	1,056	-0.19%
2024/03/12	0	0.00	2	22.40	22.45	-2	1,051	-0.19%
2024/03/08	1	21.30	0	0.00	21.30	1	1,044	0.10%
2024/03/07	2	22.28	0	0.00	22.00	2	1,039	0.19%
2024/03/01	0	22.15	1	22.10	21.60	-1	1,007	-0.10%
2024/02/29	1	21.55	0	0.00	21.90	1	1,003	0.10%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/23	1	21.80	0	0.00	21.65	1	989	0.10%
2024/02/16	2	22.00	0	0.00	22.65	2	957	0.21%
2024/01/11	0	0.00	1	25.15	24.90	-1	592	-0.17%
2024/01/10	1	24.40	2	24.90	24.90	-1	502	-0.20%
2024/01/09	0	0.00	6	22.65	22.65	-6	420	-1.43%
2023/12/22	3	22.10	0	0.00	21.40	3	364	0.82%
2023/12/21	0	0.00	2	23.20	22.80	-2	346	-0.58%
2023/12/18	0	0.00	1	23.50	23.20	-1	316	-0.32%
2023/12/15	1	24.45	0	0.00	24.25	1	293	0.34%
2023/12/14	0	0.00	2	22.85	23.25	-2	243	-0.82%
2023/12/13	1	22.80	0	0.00	23.40	1	224	0.45%
2023/12/12	2	21.95	0	0.00	22.00	2	186	1.07%
2023/12/11	0	0.00	3	22.33	22.80	-3	150	-1.99%
2023/11/30	2	18.00	0	0.00	17.90	2	70	2.84%
2023/10/25	0	0.00	2	17.40	17.40	-2	156	-1.28%
2023/10/19	2	17.15	0	0.00	17.20	2	183	1.09%
2023/10/03	0	0.00	2	18.95	19.25	-2	313	-0.64%
2023/09/27	2	18.15	0	0.00	18.15	2	324	0.62%
2023/08/21	1	21.30	0	0.00	20.30	1	616	0.16%
2023/08/18	1	20.60	0	0.00	20.40	1	617	0.16%
2023/08/17	1	20.05	0	0.00	19.80	1	611	0.16%
2023/07/31	0	0.00	16	21.40	21.40	-16	675	-2.37%
2023/07/14	1	22.90	0	0.00	22.75	1	761	0.13%
2023/07/05	0	0.00	2	20.85	20.35	-2	1,062	-0.19%
2023/06/08	0	22.25	0	0.00	22.15	0	1,755	0.00%
2023/05/31	1	22.60	1	21.80	21.70	0	1,774	0.00%
2023/05/02	0	0.00	2	22.65	22.95	-2	1,665	-0.12%
2023/04/28	0	0.00	1	22.75	22.80	-1	1,656	-0.06%
2023/04/25	0	0.00	9	21.89	21.40	-9	1,630	-0.55%
2023/04/19	1	23.85	1	23.25	23.30	0	1,571	0.00%
2023/04/18	10	24.30	0	0.00	23.70	10	1,561	0.64%
2023/04/13	2	24.75	0	0.00	23.60	2	1,432	0.14%
2023/04/10	9	21.25	0	0.00	21.25	9	1,211	0.74%
2023/03/28	1	23.05	0	0.00	21.55	1	1,117	0.09%
2023/03/24	1	22.95	2	23.05	22.60	-1	1,004	-0.10%
2023/03/23	0	0.00	1	22.95	22.95	-1	836	-0.12%
2023/03/22	2	20.70	10	20.90	20.90	-8	670	-1.19%
2023/03/08	0	0.00	1	19.60	19.65	-1	812	-0.12%
2023/03/06	1	19.25	2	19.15	19.20	-1	847	-0.12%
2023/02/24	2	18.60	0	0.00	18.30	2	988	0.20%
2023/02/20	0	0.00	1	18.25	18.25	-1	1,152	-0.09%
2023/02/15	0	0.00	11	18.05	17.90	-11	1,220	-0.90%
2023/02/10	1	19.10	0	0.00	18.05	1	1,323	0.08%
2023/02/01	0	0.00	2	18.85	18.90	-2	1,453	-0.14%
2023/01/09	1	18.35	0	0.00	18.60	1	1,423	0.07%
2023/01/04	3	18.60	0	0.00	18.45	3	1,406	0.21%
2022/12/30	0	0.00	1	18.70	18.55	-1	1,402	-0.07%
2022/12/26	1	18.25	0	0.00	18.15	1	1,377	0.07%
2022/12/21	1	18.50	0	0.00	18.35	1	1,377	0.07%
2022/12/16	8	20.08	0	0.00	19.90	8	1,373	0.58%
2022/12/15	0	0.00	3	19.87	20.15	-3	1,343	-0.22%
2022/12/12	2	19.23	0	0.00	18.80	2	1,288	0.16%
2022/12/08	2	19.60	1	20.20	19.75	1	1,268	0.08%
2022/12/02	0	0.00	2	20.80	20.15	-2	1,119	-0.18%
2022/11/30	2	19.70	0	0.00	19.40	2	1,054	0.19%
2022/11/24	0	0.00	1	19.85	19.30	-1	948	-0.11%
2022/11/23	1	20.90	0	0.00	20.45	1	919	0.11%
2022/11/21	7	20.73	7	21.04	20.55	0	830	0.00%
2022/11/18	0	0.00	3	20.50	20.50	-3	695	-0.43%
2022/11/16	0	0.00	2	18.60	18.30	-2	671	-0.30%
2022/11/11	1	17.70	0	0.00	17.65	1	658	0.15%
2022/11/10	1	17.80	2	18.83	17.80	-1	668	-0.15%
2022/11/09	2	18.00	0	0.00	18.10	2	633	0.32%
2022/11/08	0	0.00	2	18.25	18.20	-2	626	-0.32%
2022/11/07	11	18.70	5	18.38	18.80	6	578	1.04%
2022/11/04	2	16.40	0	0.00	17.10	2	486	0.41%
2022/10/05	0	0.00	2	16.10	15.85	-2	880	-0.23%
2022/09/26	2	16.38	0	0.00	15.80	2	893	0.22%
2022/09/19	3	17.50	0	0.00	17.60	3	921	0.33%
2022/09/15	0	0.00	3	18.50	18.30	-3	919	-0.33%
2022/09/07	1	18.00	0	0.00	18.05	1	966	0.10%
2022/09/06	3	18.10	0	0.00	18.05	3	984	0.30%
2022/09/01	0	0.00	1	19.65	19.20	-1	1,047	-0.10%
2022/08/29	1	18.55	0	0.00	18.50	1	1,314	0.08%
2022/08/23	0	0.00	7	19.99	19.60	-7	1,306	-0.54%
2022/08/22	0	0.00	1	19.25	18.95	-1	1,272	-0.08%
2022/08/19	10	19.75	0	0.00	19.55	10	1,270	0.79%
2022/08/09	1	19.20	2	20.10	19.35	-1	1,453	-0.07%
2022/08/05	0	0.00	0	19.30	19.00	0	1,385	0.00%
2022/08/04	6	19.48	10	19.78	19.50	-4	1,350	-0.30%
2022/08/03	1	18.90	3	18.70	18.90	-2	1,153	-0.17%
2022/08/02	1	17.35	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	6	18.59	18.70	-6	1,072	-0.56%
2022/07/27	1	16.55	0	0.00	16.65	1	1,062	0.09%
2022/07/26	3	16.60	0	0.00	16.55	3	1,063	0.28%
2022/07/20	1	17.10	0	0.00	17.00	1	1,063	0.09%
2022/07/18	0	0.00	1	17.20	17.20	-1	1,069	-0.09%
2022/07/11	0	0.00	1	16.60	16.55	-1	1,075	-0.09%
2022/07/08	1	16.80	0	0.00	16.75	1	1,078	0.09%
2022/07/06	1	16.40	0	0.00	15.70	1	1,077	0.09%
2022/07/04	0	0.00	1	16.35	16.40	-1	1,086	-0.09%
2022/06/28	3	18.30	0	0.00	18.10	3	1,109	0.27%
2022/06/13	0	0.00	1	19.25	19.25	-1	1,325	-0.08%
2022/06/10	6	19.88	0	0.00	19.85	6	1,325	0.45%
2022/06/09	1	21.25	0	0.00	20.65	1	1,315	0.08%
2022/06/07	0	0.00	6	21.25	21.25	-6	1,087	-0.55%
2022/06/06	0	0.00	1	19.35	19.35	-1	1,054	-0.09%
2022/06/02	5	19.15	0	0.00	19.05	5	1,060	0.47%
2022/05/25	1	19.80	0	0.00	19.75	1	1,067	0.09%
2022/05/24	2	20.20	1	20.10	19.85	1	1,077	0.09%
2022/05/23	5	21.11	5	20.85	20.50	0	1,061	0.00%
2022/05/20	0	0.00	5	19.80	20.15	-5	954	-0.52%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/05/16	0	0.00	10	17.01	17.05	-10	954	-1.05%
2022/04/26	0	17.90	0	0.00	17.80	0	2,139	0.00%
2022/04/25	1	17.80	0	0.00	17.75	1	2,776	0.04%
2022/04/22	5	19.10	1	19.10	19.05	4	2,788	0.14%
2022/04/18	1	19.35	2	19.45	19.00	-1	2,973	-0.03%
2022/04/15	1	20.25	1	21.00	20.00	0	2,983	0.00%
2022/04/14	1	20.80	0	0.00	20.70	1	3,003	0.03%
2022/04/13	1	20.80	0	0.00	20.50	1	3,130	0.03%
2022/03/29	9	22.18	4	22.41	22.10	5	3,658	0.14%
2022/03/28	4	22.45	1	23.00	22.25	3	3,718	0.08%
2022/03/25	0	0.00	6	21.37	21.75	-6	3,681	-0.16%
2022/03/23	0	0.00	1	19.80	19.70	-1	3,766	-0.03%
2022/03/17	0	0.00	3	18.95	18.90	-3	4,408	-0.07%
2022/03/15	3	18.00	0	0.00	17.85	3	4,854	0.06%
2022/03/14	5	18.90	0	0.00	19.00	5	5,127	0.10%
2022/03/07	2	19.20	0	0.00	19.15	2	5,846	0.03%
2022/03/01	0	0.00	1	21.20	21.15	-1	6,442	-0.02%
2022/02/23	2	21.73	1	21.75	21.90	1	6,894	0.01%
2022/02/21	1	23.50	0	0.00	22.95	1	6,878	0.01%
2022/02/18	5	23.15	10	23.40	23.15	-5	6,829	-0.07%
2022/02/17	5	23.40	7	23.64	23.10	-2	6,828	-0.03%
2022/02/16	5	23.40	5	23.65	23.30	0	6,811	0.00%
2022/02/15	5	23.55	0	0.00	22.90	5	6,791	0.07%
2022/02/10	1	24.60	2	24.68	25.10	-1	6,711	-0.01%
2022/02/09	3	24.95	1	25.60	25.15	2	6,607	0.03%
2022/02/08	1	23.05	2	23.48	23.65	-1	6,520	-0.02%
2022/02/07	1	22.95	0	0.00	22.85	1	6,498	0.02%
2022/01/24	1	24.70	6	25.76	25.85	-5	6,175	-0.08%
2022/01/21	0	0.00	1	24.00	23.50	-1	5,954	-0.02%
2022/01/19	1	24.20	1	23.95	23.35	0	5,842	0.00%
2022/01/18	1	24.30	0	0.00	24.30	1	5,639	0.02%
2022/01/13	1	23.95	1	22.85	22.60	0	4,962	0.00%
2022/01/12	1	21.55	0	0.00	22.85	1	4,866	0.02%
2022/01/05	3	24.03	10	23.65	23.30	-7	4,605	-0.15%
2022/01/03	1	27.25	3	26.55	26.00	-2	4,480	-0.04%
2021/12/30	11	26.08	0	0.00	25.65	11	4,278	0.26%
2021/12/24	2	25.45	0	0.00	25.60	2	4,102	0.05%
2021/12/22	8	26.84	1	26.55	25.35	7	3,967	0.18%
2021/12/21	5	25.50	10	26.14	26.20	-5	3,820	-0.13%
2021/12/20	0	0.00	10	24.55	24.45	-10	3,691	-0.27%
2021/12/17	7	25.74	0	0.00	25.50	7	3,605	0.19%
2021/12/15	0	0.00	2	28.65	27.80	-2	3,432	-0.06%
2021/12/14	4	27.93	11	28.80	27.10	-7	3,307	-0.21%
2021/12/10	0	0.00	1	24.75	25.20	-1	2,868	-0.03%
2021/12/09	10	27.08	0	0.00	25.90	10	2,761	0.36%
2021/12/06	0	0.00	1	21.30	21.55	-1	1,901	-0.05%
2021/12/02	13	22.05	0	0.00	19.40	13	1,755	0.74%
2021/12/01	1	21.65	1	21.60	21.50	0	1,651	0.00%
2021/11/29	4	20.68	0	0.00	19.80	4	1,268	0.32%
2021/11/26	0	0.00	5	20.58	20.60	-5	1,047	-0.48%
2021/11/24	0	0.00	18	17.03	17.05	-18	744	-2.42%
2021/11/23	4	15.90	0	0.00	15.50	4	292	1.37%
2021/11/22	4	15.85	4	16.05	15.85	0	261	0.00%
2021/11/19	6	15.23	4	15.45	15.25	2	233	0.86%
2021/11/18	4	14.30	4	14.85	14.90	0	216	0.00%
2021/11/17	4	14.75	0	0.00	14.70	4	200	2.00%
2021/07/22	0	0.00	1	14.50	14.65	-1	375	-0.27%
2021/07/20	2	14.93	2	14.40	14.50	0	369	0.00%
2021/07/19	2	14.15	2	14.35	14.35	0	292	0.00%
2021/06/29	1	14.00	1	13.80	13.20	0	599	0.00%
2021/04/27	0	0.00	3	16.75	16.55	-3	573	-0.52%
2021/04/26	0	0.00	1	16.55	16.30	-1	568	-0.18%
2021/04/22	4	17.11	2	17.65	16.35	2	559	0.36%
2021/04/21	10	16.80	0	0.00	16.90	10	486	2.06%
2021/04/20	2	14.95	0	0.00	15.40	2	426	0.47%
2021/04/16	2	15.40	0	0.00	15.45	2	436	0.46%
2021/03/23	2	13.15	2	12.60	12.60	0	342	0.00%
2021/03/18	2	13.40	2	13.50	13.50	0	386	0.00%
2020/07/08	0	0.00	1	12.55	12.15	-1	191	-0.52%
2020/05/19	0	0.00	11	11.40	11.40	-11	152	-7.19%
2020/05/13	10	12.15	0	0.00	12.15	10	136	7.30%
2020/05/12	1	12.55	0	0.00	12.25	1	135	0.74%
2020/05/11	1	12.60	0	0.00	12.40	1	131	0.76%
2019/06/11	0	0.00	7	18.06	18.00	-7	516	-1.35%
2019/06/10	7	18.51	0	0.00	18.50	7	531	1.32%
2019/03/25	3	18.60	3	18.45	18.55	0	487	0.00%
2019/03/15	3	18.70	3	18.15	18.00	0	485	0.00%
2019/03/12	3	18.75	3	18.85	18.85	0	521	0.00%
2019/02/22	0	0.00	8.2	16.10	16.20	-8.2	363	-2.26%
2019/01/25	5	16.50	5	15.55	15.55	0	268	0.00%
2018/12/26	0	0.00	2	12.70	12.70	-2	228	-0.88%
2018/12/25	2	12.90	0	0.00	12.85	2	230	0.87%
2018/07/27	0	0.00	2	13.75	13.75	-2	175	-1.14%
2018/06/13	2	14.75	0	0.00	14.65	2	197	1.01%
2018/03/16	0	0.00	1	15.70	15.90	-1	460	-0.22%
2018/03/13	1	16.40	0	0.00	16.10	1	461	0.22%