環天科 (3499)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
391張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	20.07	20.00	0	410	0.00%
2024/04/26	0	19.65	0	0.00	19.65	0	593	0.00%
2024/04/18	0	20.05	0	0.00	20.05	0	709	0.00%
2024/04/15	0	0.00	3	20.95	20.85	-3	882	-0.34%
2024/04/11	0	21.50	1	21.15	21.15	-1	886	-0.11%
2024/04/09	1	23.25	0	0.00	23.60	1	858	0.12%
2024/04/02	0	22.95	0	22.65	22.85	0	838	0.00%
2024/04/01	0	22.76	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.40	0	0.00	22.60	0	832	0.00%
2024/03/27	0	22.60	5	22.80	22.65	-5	845	-0.59%
2024/03/26	0	21.30	0	0.00	21.05	0	837	0.00%
2024/03/25	0	21.85	0	0.00	21.60	0	843	0.00%
2024/03/22	0	21.88	0	0.00	21.90	0	853	0.00%
2024/03/21	0	21.45	0	0.00	21.60	0	872	0.00%
2024/03/19	1	21.05	0	0.00	21.10	1	936	0.11%
2024/03/18	0	21.18	0	0.00	21.05	0	967	0.00%
2024/03/15	1	21.80	0	0.00	21.80	1	995	0.10%
2024/03/14	0	22.30	0	0.00	22.45	0	1,043	0.00%
2024/03/13	0	22.25	0	0.00	22.40	0	1,056	0.00%
2024/03/12	0	22.35	0	0.00	22.45	0	1,051	0.00%
2024/03/11	0	22.15	0	0.00	22.20	0	1,047	0.00%
2024/03/08	0	21.75	0	0.00	21.30	0	1,044	0.00%
2024/03/07	0	21.85	0	0.00	22.00	0	1,039	0.00%
2024/03/06	0	22.80	0	0.00	22.75	0	1,029	0.00%
2024/03/05	0	23.00	0	0.00	21.65	0	1,015	0.00%
2024/03/04	0	21.70	0	0.00	21.55	0	1,011	0.00%
2024/02/27	0	22.40	0	0.00	21.55	0	1,000	0.00%
2024/02/26	0	22.75	0	0.00	22.55	0	992	0.00%
2024/02/22	0	0.00	1	22.55	22.00	-1	983	-0.10%
2024/02/21	0	23.00	28	22.22	22.35	-28	977	-2.87%
2024/02/20	0	22.60	1	22.85	22.35	-1	971	-0.10%
2024/02/19	1	22.35	1	22.55	22.40	0	963	0.00%
2024/02/16	2	21.55	0	0.00	22.65	2	957	0.21%
2024/02/05	10	22.70	0	0.00	22.50	10	928	1.08%
2024/02/02	3	23.42	0	0.00	23.40	3	917	0.33%
2024/02/01	1	23.95	0	0.00	23.85	1	905	0.11%
2024/01/31	5	23.65	0	0.00	23.35	5	887	0.56%
2024/01/30	0	0.00	1	23.05	23.20	-1	874	-0.11%
2024/01/29	1	22.75	0	0.00	22.75	1	865	0.12%
2024/01/26	1	23.10	0	0.00	23.10	1	854	0.12%
2024/01/25	9	23.98	0	0.00	23.65	9	837	1.07%
2024/01/24	2	25.15	0	0.00	25.15	2	799	0.25%
2024/01/23	3	22.88	0	0.00	22.90	3	741	0.41%
2024/01/22	7	22.39	0	0.00	22.60	7	728	0.96%
2024/01/18	0	0.00	15	22.52	22.80	-15	711	-2.11%
2024/01/16	0	23.35	0	0.00	23.85	0	678	0.00%
2024/01/15	5	23.45	6	22.45	23.65	-1	660	-0.15%
2024/01/12	2	22.60	0	0.00	23.10	2	634	0.32%
2024/01/11	17	25.96	0	0.00	24.90	17	592	2.87%
2024/01/10	0	0.00	1	24.90	24.90	-1	502	-0.20%
2024/01/04	0	0.00	1	20.35	19.90	-1	396	-0.25%
2023/12/29	0	20.90	0	0.00	20.90	0	383	0.00%
2023/12/28	0	21.35	0	0.00	21.15	0	381	0.00%
2023/12/26	0	21.30	0	0.00	21.05	0	378	0.00%
2023/12/25	0	20.40	0	0.00	20.60	0	374	0.00%
2023/12/22	0	23.40	0	0.00	21.40	0	364	0.00%
2023/12/20	0	22.55	0	0.00	22.55	0	337	0.00%
2023/12/19	0	23.05	0	0.00	23.05	0	329	0.00%
2023/12/18	0	23.10	0	0.00	23.20	0	316	0.00%
2023/12/15	0	24.15	0	23.30	24.25	0	293	0.00%
2023/12/14	1	22.65	1	22.45	23.25	0	243	0.00%
2023/12/13	1	23.10	0	0.00	23.40	1	224	0.45%
2023/12/12	0	21.90	0	0.00	22.00	0	186	0.00%
2023/12/07	0	19.60	0	0.00	18.90	0	75	0.00%
2023/12/06	0	18.25	0	0.00	18.00	0	69	0.00%
2023/12/05	0	18.08	0	0.00	17.80	0	69	0.02%
2023/12/04	0	17.70	0	0.00	17.90	0	69	0.00%
2023/12/01	0	18.05	0	0.00	17.85	0	70	0.00%
2023/11/30	0	18.10	0	0.00	17.90	0	70	0.00%
2023/11/06	0	17.75	0	0.00	17.30	0	113	0.00%
2023/10/31	0	17.45	0	0.00	16.80	0	123	0.00%
2023/10/25	0	19.00	0	0.00	17.40	0	156	0.00%
2023/10/13	0	0.00	0	18.95	18.30	0	206	0.00%
2023/10/12	0	18.95	0	18.20	18.40	0	222	0.00%
2023/09/28	0	18.45	0	0.00	18.30	0	319	0.00%
2023/09/05	0	20.35	0	0.00	20.00	0	404	0.00%
2023/08/25	0	0.00	0	20.20	20.25	0	565	0.00%
2023/07/31	0	0.00	3	22.02	21.40	-3	675	-0.44%
2023/07/19	1	21.00	0	0.00	20.90	1	736	0.14%
2023/07/18	3	21.67	0	0.00	21.35	3	744	0.40%
2023/07/14	0	0.00	10	22.56	22.75	-10	761	-1.31%
2023/07/13	0	0.00	3	21.45	21.60	-3	758	-0.40%
2023/07/12	1	20.60	0	0.00	20.60	1	783	0.13%
2023/07/05	1	20.45	0	0.00	20.35	1	1,062	0.09%
2023/07/04	3	20.50	0	0.00	20.40	3	1,072	0.28%
2023/06/27	1	20.50	0	0.00	20.40	1	1,249	0.08%
2023/06/13	2	20.75	0	0.00	20.85	2	1,758	0.11%
2023/06/09	2	22.00	0	0.00	21.60	2	1,753	0.11%
2023/06/08	3	22.05	0	0.00	22.15	3	1,755	0.17%
2023/06/05	0	0.00	1	21.80	21.90	-1	1,795	-0.06%
2023/06/02	1	21.55	1	21.42	21.35	0	1,790	0.00%
2023/05/16	0	0.00	1	19.40	19.30	-1	1,691	-0.06%
2023/05/09	0	21.70	0	0.00	20.55	0	1,683	0.00%
2023/05/05	0	22.00	0	0.00	21.30	0	1,673	0.00%
2023/04/28	0	22.80	3	22.80	22.80	-3	1,656	-0.18%
2023/04/27	3	22.25	0	0.00	22.20	3	1,639	0.18%
2023/04/17	1	24.05	1	23.90	24.05	0	1,526	0.00%
2023/04/14	0	0.00	1	24.00	22.80	-1	1,479	-0.07%
2023/04/13	1	24.90	7	24.04	23.60	-6	1,432	-0.42%
2023/04/12	2	22.98	0	0.00	23.40	2	1,278	0.16%
2023/04/10	0	21.60	0	0.00	21.25	0	1,211	0.00%
2023/04/06	0	21.71	0	0.00	21.60	0	1,186	0.00%
2023/03/30	1	21.40	1	21.20	21.25	0	1,162	0.00%
2023/03/29	5	21.60	0	0.00	21.45	5	1,139	0.44%
2023/03/28	4	22.57	3	22.52	21.55	1	1,117	0.09%
2023/03/27	0	22.58	0	0.00	22.65	0	1,026	0.00%
2023/03/24	16	23.38	16	23.24	22.60	0	1,004	0.00%
2023/03/23	1	22.40	0	0.00	22.95	1	836	0.12%
2023/03/22	1	20.65	1	20.90	20.90	0	670	0.00%
2023/03/21	0	18.85	0	0.00	19.00	0	597	0.00%
2023/03/17	0	19.30	0	0.00	18.30	0	616	0.00%
2023/03/16	0	18.90	0	0.00	18.05	0	632	0.00%
2023/03/15	0	19.25	0	0.00	18.70	0	647	0.00%
2023/03/13	0	19.95	1	18.45	19.45	-1	750	-0.13%
2023/03/10	1	18.95	0	0.00	18.80	1	800	0.13%
2023/03/09	2	19.35	2	19.55	19.70	0	805	0.00%
2023/03/08	0	19.60	4	19.43	19.65	-4	812	-0.49%
2023/03/07	2	19.10	0	0.00	19.10	2	805	0.25%
2023/03/06	0	19.50	0	0.00	19.20	0	847	0.00%
2023/03/03	2	18.50	1	18.75	18.65	1	842	0.12%
2023/03/02	0	18.58	0	0.00	18.30	0	872	0.00%
2023/03/01	0	19.10	0	0.00	18.35	0	931	0.00%
2023/02/24	0	19.95	1	18.40	18.30	-1	988	-0.10%
2023/02/23	0	19.15	0	0.00	18.70	0	1,122	0.00%
2023/02/22	0	19.15	0	0.00	19.05	0	1,135	0.00%
2023/02/21	0	19.78	0	0.00	18.60	0	1,143	0.00%
2023/02/20	0	17.85	0	0.00	18.25	0	1,152	0.00%
2023/02/17	0	18.74	0	0.00	18.25	0	1,192	0.00%
2023/02/16	0	18.90	0	0.00	18.20	0	1,210	0.00%
2023/02/15	0	19.00	0	0.00	17.90	0	1,220	0.00%
2023/02/14	0	19.10	0	0.00	18.05	0	1,258	0.00%
2023/02/13	0	18.10	0	0.00	18.00	0	1,272	0.00%
2023/02/09	0	20.50	2	19.15	18.85	-2	1,407	-0.14%
2023/02/03	1	19.25	0	0.00	18.95	1	1,466	0.07%
2023/02/02	0	0.00	1	19.20	19.10	-1	1,461	-0.07%
2023/02/01	1	18.90	3	19.05	18.90	-2	1,453	-0.14%
2023/01/31	0	19.00	3	18.80	18.55	-3	1,447	-0.21%
2023/01/30	0	19.50	0	0.00	18.20	0	1,441	0.00%
2023/01/17	0	17.95	0	0.00	17.85	0	1,437	0.00%
2023/01/13	0	19.00	0	0.00	18.05	0	1,434	0.00%
2023/01/11	0	18.30	0	0.00	18.30	0	1,422	0.00%
2023/01/09	0	18.70	0	0.00	18.60	0	1,423	0.00%
2023/01/05	0	18.55	1	19.05	18.30	-1	1,409	-0.07%
2023/01/04	0	18.65	0	0.00	18.45	0	1,406	0.00%
2022/12/30	0	18.80	1	18.70	18.55	-1	1,402	-0.07%
2022/12/28	1	18.10	0	0.00	17.90	1	1,383	0.07%
2022/12/27	0	0.00	7	18.54	18.35	-7	1,380	-0.51%
2022/12/26	5	18.35	0	0.00	18.15	5	1,377	0.36%
2022/12/20	6	19.03	0	0.00	18.20	6	1,378	0.44%
2022/12/19	0	19.80	1	19.30	19.20	-1	1,376	-0.07%
2022/12/16	0	20.00	0	0.00	19.90	0	1,373	0.00%
2022/12/15	2	20.18	7	19.87	20.15	-5	1,343	-0.37%
2022/12/14	0	0.00	1	19.20	19.10	-1	1,300	-0.08%
2022/12/13	1	18.55	1	19.05	18.55	0	1,290	0.00%
2022/12/09	1	19.55	1	20.00	19.55	0	1,277	0.00%
2022/12/07	6	20.30	6	20.92	19.55	0	1,252	0.00%
2022/12/06	1	21.00	0	0.00	20.50	1	1,228	0.08%
2022/12/05	8	21.09	4	21.20	21.30	4	1,191	0.34%
2022/12/02	3	20.37	9	20.42	20.15	-6	1,119	-0.54%
2022/12/01	0	20.00	3	19.68	19.60	-3	1,063	-0.28%
2022/11/30	5	19.70	0	0.00	19.40	5	1,054	0.47%
2022/11/29	1	19.70	0	0.00	19.70	1	1,039	0.10%
2022/11/28	3	20.27	5	19.98	20.30	-2	1,004	-0.20%
2022/11/25	1	18.70	0	0.00	18.70	1	960	0.10%
2022/11/24	6	19.47	3	20.52	19.30	3	948	0.32%
2022/11/23	5	20.52	5	21.24	20.45	0	919	0.00%
2022/11/22	1	20.65	3	20.98	20.50	-2	869	-0.23%
2022/11/21	23	21.17	18	21.32	20.55	5	830	0.60%
2022/11/18	1	19.40	6	20.48	20.50	-5	695	-0.72%
2022/11/17	0	0.00	4	18.66	18.65	-4	648	-0.62%
2022/11/16	2	18.30	0	0.00	18.30	2	671	0.30%
2022/11/14	0	0.00	1	18.30	18.20	-1	662	-0.15%
2022/11/11	0	18.00	1	18.25	17.65	-1	658	-0.15%
2022/11/10	2	18.28	0	0.00	17.80	2	668	0.30%
2022/11/08	1	18.00	2	18.15	18.20	-1	626	-0.16%
2022/11/07	15	18.57	11	18.76	18.80	4	578	0.69%
2022/11/04	0	16.40	0	0.00	17.10	0	486	0.00%
2022/11/02	0	0.00	2	14.23	14.15	-2	497	-0.40%
2022/11/01	1	13.90	0	0.00	13.85	1	516	0.19%
2022/10/25	0	14.05	0	0.00	13.30	0	863	0.00%
2022/10/11	0	15.45	0	0.00	14.60	0	871	0.00%
2022/10/07	0	16.00	0	0.00	15.80	0	871	0.00%
2022/10/05	0	16.00	0	0.00	15.85	0	880	0.00%
2022/10/04	0	15.90	1	16.00	16.00	-1	880	-0.11%
2022/10/03	0	0.00	1	15.50	15.50	-1	881	-0.11%
2022/09/29	0	15.45	1	15.50	15.35	-1	889	-0.11%
2022/09/28	0	0.00	1	14.95	14.95	-1	894	-0.11%
2022/09/20	1	17.60	0	0.00	17.60	1	923	0.11%
2022/09/16	0	0.00	1	18.60	18.00	-1	919	-0.11%
2022/09/08	2	18.25	0	0.00	18.25	2	946	0.21%
2022/08/31	0	0.00	1	19.45	19.30	-1	1,086	-0.09%
2022/08/30	0	0.00	1	18.90	18.90	-1	1,277	-0.08%
2022/08/29	6	18.52	0	0.00	18.50	6	1,314	0.46%
2022/08/26	2	19.55	0	0.00	19.55	2	1,316	0.15%
2022/08/23	1	19.60	1	20.30	19.60	0	1,306	0.00%
2022/08/19	2	19.55	0	0.00	19.55	2	1,270	0.16%
2022/08/18	0	20.00	2	19.95	19.95	-2	1,235	-0.16%
2022/08/17	2	19.25	1	20.10	19.25	1	1,243	0.08%
2022/08/15	0	0.00	1	19.20	19.15	-1	1,383	-0.07%
2022/08/11	1	18.70	20	18.85	18.65	-19	1,471	-1.29%
2022/08/10	1	19.15	0	0.00	19.10	1	1,473	0.07%
2022/08/09	1	18.80	7	19.56	19.35	-6	1,453	-0.41%
2022/08/05	5	19.04	0	0.00	19.00	5	1,385	0.36%
2022/08/04	29	19.55	8	19.64	19.50	21	1,350	1.55%
2022/08/03	0	0.00	2	18.30	18.90	-2	1,153	-0.17%
2022/08/02	2	17.35	0	0.00	17.20	2	1,095	0.18%
2022/07/29	0	0.00	4	16.85	17.00	-4	1,061	-0.38%
2022/07/28	1	16.60	0	0.00	16.50	1	1,060	0.09%
2022/07/27	3	16.68	0	0.00	16.65	3	1,062	0.28%
2022/07/25	0	0.00	1	17.15	17.15	-1	1,063	-0.09%
2022/07/20	0	17.15	0	0.00	17.00	0	1,063	0.00%
2022/07/15	0	16.80	0	0.00	16.75	0	1,067	0.00%
2022/07/14	1	16.70	0	0.00	16.70	1	1,068	0.09%
2022/07/06	0	16.60	0	0.00	15.70	0	1,077	0.00%
2022/07/05	0	17.05	2	16.90	16.70	-2	1,079	-0.19%
2022/07/04	2	16.40	0	0.00	16.40	2	1,086	0.18%
2022/07/01	0	0.00	3	18.05	16.70	-3	1,093	-0.27%
2022/06/28	1	18.10	0	0.00	18.10	1	1,109	0.09%
2022/06/27	1	18.60	0	0.00	18.60	1	1,102	0.09%
2022/06/21	0	0.00	1	18.20	18.65	-1	1,410	-0.07%
2022/06/15	1	19.90	1	20.30	19.90	0	1,386	0.00%
2022/06/14	19	20.38	18	20.39	19.80	1	1,370	0.07%
2022/06/09	1	20.50	2	20.93	20.65	-1	1,315	-0.08%
2022/06/08	2	20.85	1	22.00	20.45	1	1,277	0.08%
2022/06/07	1	19.50	1	20.90	21.25	0	1,087	0.00%
2022/06/06	0	0.00	11	19.41	19.35	-11	1,054	-1.04%
2022/06/02	1	19.05	0	0.00	19.05	1	1,060	0.09%
2022/06/01	6	19.78	11	20.02	19.65	-5	1,068	-0.47%
2022/05/31	5	19.30	30	19.24	19.50	-25	1,070	-2.33%
2022/05/26	10	19.80	0	0.00	18.95	10	1,068	0.94%
2022/05/25	2	20.08	2	20.18	19.75	0	1,067	0.00%
2022/05/24	0	0.00	1	20.35	19.85	-1	1,077	-0.09%
2022/05/23	37	21.02	5	20.84	20.50	32	1,061	3.01%
2022/05/20	1	19.75	1	20.15	20.15	0	954	0.00%
2022/04/29	0	17.90	0	0.00	17.50	0	1,783	0.00%
2022/04/22	0	0.00	1	19.05	19.05	-1	2,788	-0.04%
2022/04/18	0	0.00	40	19.43	19.00	-40	2,973	-1.35%
2022/04/11	0	0.00	0	21.40	20.50	0	3,245	0.00%
2022/04/08	0	0.00	0	21.00	21.40	0	3,437	0.00%
2022/04/07	0	21.35	0	0.00	20.35	0	3,457	0.00%
2022/04/06	0	20.95	0	0.00	21.35	0	3,497	0.00%
2022/03/30	0	0.00	1	21.95	22.10	-1	3,606	-0.03%
2022/03/28	42	22.96	1	22.20	22.25	41	3,718	1.10%
2022/03/24	0	0.00	2	19.45	19.80	-2	3,697	-0.05%
2022/03/17	0	0.00	1	18.95	18.90	-1	4,408	-0.02%
2022/03/04	1	20.50	0	0.00	20.50	1	5,945	0.02%
2022/02/10	1	24.50	1	25.10	25.10	0	6,711	0.00%
2022/02/09	1	24.10	1	23.80	25.15	0	6,607	0.00%
2022/01/26	0	0.00	2	23.40	22.45	-2	6,480	-0.03%
2022/01/25	9	25.68	9	25.79	24.50	0	6,380	0.00%
2022/01/24	13	25.22	13	25.34	25.85	0	6,175	0.00%
2022/01/21	2	24.10	3	23.93	23.50	-1	5,954	-0.02%
2022/01/20	5	23.92	4	23.94	24.35	1	5,922	0.02%
2022/01/19	2	23.83	3	23.52	23.35	-1	5,842	-0.02%
2022/01/18	10	23.83	2	24.30	24.30	8	5,639	0.14%
2022/01/17	1	22.30	0	0.00	22.10	1	5,000	0.02%
2022/01/13	1	23.95	1	22.65	22.60	0	4,962	0.00%
2022/01/07	0	0.00	2	22.80	22.80	-2	4,766	-0.04%
2022/01/06	0	0.00	1	23.40	23.75	-1	4,737	-0.02%
2022/01/04	3	25.88	2	26.03	25.00	1	4,546	0.02%
2022/01/03	4	26.54	3	26.62	26.00	1	4,480	0.02%
2021/12/28	1	26.00	1	25.35	25.35	0	4,195	0.00%
2021/12/24	0	0.00	1	25.45	25.60	-1	4,102	-0.02%
2021/12/23	1	25.85	0	0.00	25.80	1	4,052	0.02%
2021/12/22	10	26.65	10	26.67	25.35	0	3,967	0.00%
2021/12/20	3	24.95	5	25.58	24.45	-2	3,691	-0.05%
2021/12/17	0	0.00	3	26.22	25.50	-3	3,605	-0.08%
2021/12/16	4	28.59	0	0.00	27.30	4	3,533	0.11%
2021/12/14	39	28.99	35	29.21	27.10	4	3,307	0.12%
2021/12/13	4	26.78	5	26.80	27.70	-1	2,949	-0.03%
2021/12/10	0	0.00	3	24.83	25.20	-3	2,868	-0.10%
2021/12/09	79	26.81	79	26.89	25.90	0	2,761	0.00%
2021/12/08	20	25.69	19	25.14	26.05	1	2,407	0.04%
2021/12/07	3	22.87	2	23.25	23.70	1	2,123	0.05%
2021/12/06	1	20.80	0	0.00	21.55	1	1,901	0.05%
2021/12/03	2	20.00	1	19.95	19.60	1	1,813	0.06%
2021/12/02	0	0.00	5	21.61	19.40	-5	1,755	-0.28%
2021/12/01	102	22.16	90	22.34	21.50	12	1,651	0.73%	大買/
2021/11/30	22	20.99	33	21.73	21.75	-11	1,379	-0.80%
2021/11/29	43	19.50	45	19.56	19.80	-2	1,268	-0.16%
2021/11/26	15	19.80	14	19.89	20.60	1	1,047	0.10%
2021/11/25	16	17.49	18	17.94	18.75	-2	867	-0.23%
2021/11/24	2	16.98	2	17.05	17.05	0	744	0.00%
2021/11/18	0	0.00	2	14.33	14.90	-2	216	-0.93%
2021/11/17	3	15.00	2	14.75	14.70	1	200	0.50%
2021/11/16	1	14.55	0	0.00	14.55	1	179	0.56%
2021/08/06	2	14.10	0	0.00	13.80	2	326	0.61%
2021/04/28	0	0.00	0	16.50	16.45	0	580	0.00%
2021/04/22	5	16.99	0	17.00	16.35	5	559	0.89%
2021/04/20	0	15.40	0	0.00	15.40	0	426	0.00%
2021/04/19	0	15.50	0	0.00	15.40	0	441	0.00%
2021/04/16	0	15.80	0	0.00	15.45	0	436	0.00%
2021/04/14	0	0.00	2	15.20	16.00	-2	360	-0.55%
2021/04/08	0	13.20	0	0.00	13.30	0	272	0.00%
2020/05/04	0	0.00	0	10.70	10.75	0	94	0.00%
2020/03/26	0	10.05	0	0.00	10.00	0	85	0.00%
2020/03/05	0	12.70	0	0.00	12.60	0	69	0.00%
2020/02/07	0	0.00	1	13.00	12.80	-1	83	-1.20%
2020/02/04	1	12.70	0	0.00	12.85	1	79	1.25%
2020/01/02	2	15.50	0	0.00	15.50	2	83	2.41%
2019/11/18	0	0.00	3	17.20	16.95	-3	298	-1.00%
2019/07/31	0	0.00	0	17.25	17.20	0	195	0.00%
2019/04/18	0	0.00	1	20.55	20.00	-1	755	-0.13%
2019/04/12	0	0.00	2	20.50	19.95	-2	644	-0.31%
2019/04/10	1	20.60	0	0.00	19.70	1	592	0.17%
2019/04/01	0	18.60	0	0.00	18.70	0	508	0.00%
2019/03/26	0	18.55	0	0.00	18.65	0	490	0.00%
2019/03/25	0	18.40	0	0.00	18.55	0	487	0.00%
2019/03/22	0	18.00	0	0.00	18.15	0	485	0.00%
2019/03/21	0	18.05	0	0.00	18.15	0	485	0.00%
2019/03/19	0	18.40	0	0.00	18.50	0	492	0.00%
2019/03/18	0	18.30	0	0.00	18.15	0	487	0.00%
2019/03/15	0	18.00	0	0.00	18.00	0	485	0.00%
2019/03/14	5	18.80	0	0.00	18.75	5	494	1.01%
2019/03/13	0	18.60	0	0.00	18.75	0	526	0.00%
2019/03/12	0	18.80	0	0.00	18.85	0	521	0.00%
2019/03/11	3	19.07	9	19.02	19.15	-6	503	-1.19%
2019/03/06	0	0.00	1	17.75	16.90	-1	389	-0.26%
2019/02/19	1	16.20	0	0.00	16.10	1	346	0.29%
2019/02/12	0	0.00	2	16.50	16.60	-2	322	-0.62%
2019/02/11	2	17.20	0	0.00	16.80	2	315	0.63%
2019/01/29	1	16.20	1	16.20	16.10	0	284	0.00%
2019/01/25	5	16.80	1	16.60	15.55	4	268	1.49%
2019/01/22	1	14.90	0	0.00	15.10	1	208	0.48%
2018/12/06	0	0.00	1	12.65	12.35	-1	176	-0.57%
2018/10/16	10	10.80	0	0.00	10.80	10	134	7.44%
2018/07/13	0	0.00	1	13.80	13.80	-1	185	-0.54%
2018/03/19	0	0.00	5	15.75	15.85	-5	451	-1.11%
2018/03/09	0	0.00	2	15.20	15.20	-2	405	-0.49%
2018/03/08	2	15.55	0	0.00	15.30	2	419	0.48%
2018/02/09	0	0.00	1	13.20	14.60	-1	462	-0.22%
2018/02/06	0	0.00	6	14.94	14.25	-6	484	-1.24%
2018/01/30	5	16.60	0	0.00	16.35	5	503	0.99%
2018/01/04	3	18.37	2	18.73	18.20	1	595	0.17%
2018/01/02	1	17.40	1	17.60	17.40	0	567	0.00%