環天科 (3499)-富邦-新店券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	19.90	19.90	-4	610	-0.66%
2024/04/16	2	20.00	0	0.00	19.90	2	879	0.23%
2024/04/12	2	21.20	1	21.20	21.15	1	883	0.11%
2024/04/11	3	21.55	8	21.15	21.15	-5	886	-0.56%
2024/04/10	0	0.00	3	24.35	23.10	-3	875	-0.34%
2024/04/09	3	23.92	0	0.00	23.60	3	858	0.35%
2024/04/08	0	0.00	3	22.85	22.85	-3	839	-0.36%
2024/04/03	0	0.00	2	22.38	22.85	-2	839	-0.24%
2024/04/02	0	0.00	1	23.00	22.85	-1	838	-0.12%
2024/04/01	0	0.00	1	22.65	22.65	-1	831	-0.12%
2024/03/28	0	0.00	1	23.10	22.55	-1	837	-0.12%
2024/03/27	0	0.00	10	22.28	22.65	-10	845	-1.18%
2024/03/26	2	21.05	0	0.00	21.05	2	837	0.24%
2024/03/20	2	21.05	0	0.00	21.00	2	920	0.22%
2024/03/19	0	21.25	0	0.00	21.10	0	936	0.00%
2024/03/18	4	21.18	5	21.20	21.05	-1	967	-0.10%
2024/03/15	0	0.00	2	21.85	21.80	-2	995	-0.20%
2024/03/13	0	0.00	3	22.88	22.40	-3	1,056	-0.28%
2024/03/08	2	21.30	1	21.45	21.30	1	1,044	0.10%
2024/03/07	1	22.05	0	0.00	22.00	1	1,039	0.10%
2024/03/06	4	22.85	5	22.82	22.75	-1	1,029	-0.10%
2024/03/01	0	0.00	1	22.05	21.60	-1	1,007	-0.10%
2024/02/29	1	21.75	0	0.00	21.90	1	1,003	0.10%
2024/02/27	4	22.14	0	0.00	21.55	4	1,000	0.40%
2024/02/23	3	21.65	0	0.00	21.65	3	989	0.30%
2024/02/22	0	0.00	1	22.40	22.00	-1	983	-0.10%
2024/02/21	3	22.55	0	0.00	22.35	3	977	0.31%
2024/02/20	1	22.90	0	0.00	22.35	1	971	0.10%
2024/02/16	2	21.05	0	0.00	22.65	2	957	0.21%
2024/02/15	2	21.85	0	0.00	22.10	2	937	0.21%
2024/02/05	3	22.72	1	22.65	22.50	2	928	0.22%
2024/02/02	3	23.50	2	23.80	23.40	1	917	0.11%
2024/02/01	1	23.80	2	24.20	23.85	-1	905	-0.11%
2024/01/31	1	23.50	3	23.05	23.35	-2	887	-0.23%
2024/01/30	3	23.00	1	23.25	23.20	2	874	0.23%
2024/01/29	4	22.64	0	0.00	22.75	4	865	0.46%
2024/01/26	0	0.00	1	23.15	23.10	-1	854	-0.12%
2024/01/25	5	23.96	2	23.83	23.65	3	837	0.36%
2024/01/24	6	24.18	0	0.00	25.15	6	799	0.75%
2024/01/23	1	22.95	0	0.00	22.90	1	741	0.13%
2024/01/22	1	22.35	6	22.43	22.60	-5	728	-0.69%
2024/01/18	2	22.35	1	22.50	22.80	1	711	0.14%
2024/01/17	3	23.62	4	23.43	23.00	-1	700	-0.14%
2024/01/16	4	23.85	0	0.00	23.85	4	678	0.59%
2024/01/15	8	23.61	2	23.05	23.65	6	660	0.91%
2024/01/12	1	23.60	0	0.00	23.10	1	634	0.16%
2024/01/11	14	25.35	0	0.00	24.90	14	592	2.36%
2024/01/10	1	24.30	5	24.40	24.90	-4	502	-0.80%
2024/01/05	2	19.60	1	19.80	21.05	1	403	0.25%
2024/01/04	0	0.00	0.1	20.20	19.90	-0.1	396	-0.03%
2024/01/03	0	0.00	0.1	20.30	20.50	-0.1	391	-0.03%
2023/12/25	0	0.00	1	20.90	20.60	-1	374	-0.27%
2023/12/21	0	0.00	2	23.10	22.80	-2	346	-0.58%
2023/12/20	0	22.70	2	22.60	22.55	-2	337	-0.59%
2023/12/15	4	24.03	7	24.21	24.25	-3	293	-1.02%
2023/12/14	1	22.60	0	0.00	23.25	1	243	0.41%
2023/12/13	0.1	23.30	5	23.25	23.40	-4.9	224	-2.20%
2023/12/12	0.1	22.50	2.1	21.95	22.00	-2	186	-1.06%
2023/12/11	0.1	21.75	4	22.35	22.80	-3.9	150	-2.59%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/07	5	18.30	0	0.00	18.90	5	75	6.62%
2023/10/25	2	17.40	0	0.00	17.40	2	156	1.28%
2023/09/21	0	0.00	1	18.35	18.30	-1	334	-0.30%
2023/09/06	0	0.00	1	20.10	20.05	-1	395	-0.25%
2023/08/28	0	20.65	0	0.00	20.10	0	487	0.00%
2023/08/11	1	19.80	0	0.00	19.60	1	640	0.16%
2023/08/07	0	0.00	2	21.10	21.25	-2	662	-0.30%
2023/08/02	2	20.40	0	0.00	20.50	2	675	0.30%
2023/07/31	0	0.00	2	21.50	21.40	-2	675	-0.30%
2023/07/27	0	0.00	2	20.80	20.85	-2	678	-0.29%
2023/07/26	2	20.45	0	0.00	20.35	2	686	0.29%
2023/07/18	1	21.90	0	0.00	21.35	1	744	0.13%
2023/07/17	0	0.00	1	22.30	22.15	-1	753	-0.13%
2023/07/14	2	22.85	0	0.00	22.75	2	761	0.26%
2023/07/13	0	0.00	1	21.60	21.60	-1	758	-0.13%
2023/07/11	1	20.80	0	0.00	20.80	1	827	0.12%
2023/07/10	0	0.00	2	20.10	19.90	-2	982	-0.20%
2023/06/21	1	20.20	0	0.00	20.25	1	1,506	0.07%
2023/06/16	0	0.00	4	20.40	20.35	-4	1,758	-0.23%
2023/06/15	1	20.60	0	0.00	20.60	1	1,756	0.06%
2023/06/09	4	22.05	4	21.70	21.60	0	1,753	0.00%
2023/06/08	0	0.00	2	22.25	22.15	-2	1,755	-0.11%
2023/06/06	4	21.50	0	0.00	21.40	4	1,753	0.23%
2023/05/31	1	22.60	2	22.15	21.70	-1	1,774	-0.06%
2023/05/30	3	21.40	3	21.40	21.70	0	1,698	0.00%
2023/05/29	2	21.70	4	21.78	21.85	-2	1,684	-0.12%
2023/05/25	2	20.50	0	0.00	20.45	2	1,699	0.12%
2023/05/19	3	20.35	0	0.00	20.10	3	1,705	0.18%
2023/05/18	1	20.10	1	19.65	19.60	0	1,693	0.00%
2023/05/15	0	0.00	5	18.90	18.90	-5	1,690	-0.30%
2023/05/11	0	0.00	1	19.70	19.25	-1	1,701	-0.06%
2023/05/05	1	21.40	0	0.00	21.30	1	1,673	0.06%
2023/04/28	1	22.60	1	22.65	22.80	0	1,656	0.00%
2023/04/25	1	21.60	0	0.00	21.40	1	1,630	0.06%
2023/04/21	0	0.00	10	21.57	21.60	-10	1,599	-0.63%
2023/04/19	10	23.53	5	23.25	23.30	5	1,571	0.32%
2023/04/18	7	23.69	0.2	23.80	23.70	6.8	1,561	0.44%
2023/04/17	3	23.95	0	0.00	24.05	3	1,526	0.20%
2023/04/13	4.2	24.02	0	0.00	23.60	4.2	1,432	0.29%
2023/04/06	0	0.00	1	21.55	21.60	-1	1,186	-0.08%
2023/03/29	1	21.50	0	0.00	21.45	1	1,139	0.09%
2023/03/28	0	21.75	2	21.35	21.55	-2	1,117	-0.18%
2023/03/24	7	22.93	5.2	23.04	22.60	1.8	1,004	0.18%
2023/03/23	0	0.00	2	22.95	22.95	-2	836	-0.24%
2023/03/22	0	0.00	1	20.90	20.90	-1	670	-0.15%
2023/03/13	0	19.95	0	0.00	19.45	0	750	0.00%
2023/03/06	2.1	19.50	1	19.50	19.20	1.1	847	0.13%
2023/03/03	0	0.00	1	18.50	18.65	-1	842	-0.12%
2023/02/23	0	0.00	0.1	18.85	18.70	-0.1	1,122	-0.01%
2023/02/22	0	0.00	3	18.85	19.05	-3	1,135	-0.26%
2023/02/21	0.1	19.15	0	0.00	18.60	0.1	1,143	0.01%
2023/02/15	3	17.98	0	0.00	17.90	3	1,220	0.25%
2023/02/06	0	0.00	1	18.85	18.80	-1	1,467	-0.07%
2023/02/03	0	0.00	0.1	19.00	18.95	-0.1	1,466	-0.01%
2023/02/02	0	0.00	1.2	19.16	19.10	-1.2	1,461	-0.08%
2023/01/31	0.2	19.00	0	0.00	18.55	0.2	1,447	0.01%
2023/01/30	1	18.10	1	18.25	18.20	0	1,441	0.00%
2023/01/13	0	0.00	0.1	17.70	18.05	-0.1	1,434	-0.01%
2023/01/09	0	0.00	0.1	18.35	18.60	-0.1	1,423	-0.01%
2023/01/06	0	0.00	5	18.25	18.35	-5	1,416	-0.35%
2023/01/05	0	0.00	0.2	18.65	18.30	-0.2	1,409	-0.01%
2022/12/30	1.1	18.65	0	0.00	18.55	1.1	1,402	0.08%
2022/12/28	0.1	18.23	0	0.00	17.90	0.1	1,383	0.01%
2022/12/27	0	0.00	0.1	18.40	18.35	-0.1	1,380	-0.01%
2022/12/16	0	0.00	0.2	20.00	19.90	-0.2	1,373	-0.01%
2022/12/15	1	20.20	5	20.15	20.15	-4	1,343	-0.30%
2022/12/14	0.1	19.33	0	0.00	19.10	0.1	1,300	0.01%
2022/12/06	5	20.91	25	20.41	20.50	-20	1,228	-1.63%
2022/12/05	9	21.15	5	21.38	21.30	4	1,191	0.34%
2022/12/02	15	20.78	15	20.37	20.15	0	1,119	0.00%
2022/12/01	2	19.70	0	0.00	19.60	2	1,063	0.19%
2022/11/30	3	19.40	1.1	19.69	19.40	1.9	1,054	0.18%
2022/11/28	0.1	19.06	0.3	20.20	20.30	-0.2	1,004	-0.01%
2022/11/25	0.4	19.24	0	0.00	18.70	0.4	960	0.04%
2022/11/24	0	0.00	3	19.85	19.30	-3	948	-0.32%
2022/11/23	3.2	20.50	5	20.76	20.45	-1.8	919	-0.20%
2022/11/22	9.2	20.59	8	20.64	20.50	1.2	869	0.14%
2022/11/21	25.1	20.46	4	20.64	20.55	21.1	830	2.54%
2022/11/18	0	0.00	8	20.50	20.50	-8	695	-1.15%
2022/11/17	3	18.68	2.4	18.55	18.65	0.6	648	0.09%
2022/11/16	5	18.60	5	18.35	18.30	0	671	0.00%
2022/11/14	2	18.15	2	18.10	18.20	0	662	0.00%
2022/11/11	1	18.10	0	0.00	17.65	1	658	0.15%
2022/11/08	4.2	18.02	2	18.25	18.20	2.2	626	0.35%
2022/11/07	0	18.80	12	18.76	18.80	-12	578	-2.07%
2022/11/04	12.2	17.02	1	17.10	17.10	11.2	486	2.30%
2022/10/25	2	13.10	0	0.00	13.30	2	863	0.23%
2022/10/19	2	13.70	0	0.00	13.70	2	866	0.23%
2022/09/19	0	19.00	0	0.00	17.60	0	921	0.00%
2022/09/13	0	0.00	1	18.50	18.50	-1	929	-0.11%
2022/09/07	1	18.00	0	0.00	18.05	1	966	0.10%
2022/09/05	6	18.73	1	18.65	18.55	5	1,031	0.48%
2022/09/01	0	0.00	11	19.35	19.20	-11	1,047	-1.05%
2022/08/29	1	18.60	0	0.00	18.50	1	1,314	0.08%
2022/08/26	2	19.60	2	19.98	19.55	0	1,316	0.00%
2022/08/10	0	0.00	3	19.20	19.10	-3	1,473	-0.20%
2022/08/09	7	19.72	5	19.67	19.35	2	1,453	0.14%
2022/08/05	0	0.00	4	19.05	19.00	-4	1,385	-0.29%
2022/08/04	13	19.58	11	19.70	19.50	2	1,350	0.15%
2022/08/03	7	18.76	7	18.41	18.90	0	1,153	0.00%
2022/08/02	2	17.20	1	17.50	17.20	1	1,095	0.09%
2022/08/01	1	18.60	0	0.00	18.70	1	1,072	0.09%
2022/07/29	0	0.00	1	16.65	17.00	-1	1,061	-0.09%
2022/07/21	0	0.00	1	17.55	17.50	-1	1,070	-0.09%
2022/07/20	1	17.00	0	0.00	17.00	1	1,063	0.09%
2022/07/19	0	17.35	0	0.00	17.10	0	1,067	0.00%
2022/07/15	0	0.00	0.3	16.80	16.75	-0.3	1,067	-0.02%
2022/07/08	0	0.00	0	16.85	16.75	0	1,078	0.00%
2022/07/06	0.3	16.20	19	15.70	15.70	-18.7	1,077	-1.74%
2022/07/01	0	0.00	11	16.70	16.70	-11	1,093	-1.01%
2022/06/28	1	18.20	1	18.10	18.10	0	1,109	0.00%
2022/06/27	4	18.55	0	0.00	18.60	4	1,102	0.36%
2022/06/24	0	0.00	2	18.10	18.10	-2	1,186	-0.17%
2022/06/21	1	18.65	0	0.00	18.65	1	1,410	0.07%
2022/06/16	14	19.99	14	19.10	18.75	0	1,400	0.00%
2022/06/15	3	20.32	3	20.37	19.90	0	1,386	0.00%
2022/06/14	63	20.40	30	19.89	19.80	33	1,370	2.41%
2022/06/13	2	19.15	0	0.00	19.25	2	1,325	0.15%
2022/06/10	0	0.00	1	19.95	19.85	-1	1,325	-0.08%
2022/06/09	5	20.94	5	20.97	20.65	0	1,315	0.00%
2022/06/08	1	21.50	0	0.00	20.45	1	1,277	0.08%
2022/06/07	7	20.70	6	21.25	21.25	1	1,087	0.09%
2022/06/06	2	19.35	1	19.60	19.35	1	1,054	0.09%
2022/05/26	0	19.75	0	0.00	18.95	0	1,068	0.00%
2022/05/24	1	19.90	1	19.70	19.85	0	1,077	0.00%
2022/05/23	4	21.48	5	21.21	20.50	-1	1,061	-0.09%
2022/05/20	7	20.04	12	20.07	20.15	-5	954	-0.52%
2022/05/13	2	17.10	0	0.00	17.05	2	980	0.20%
2022/05/11	4	17.20	0	0.00	17.10	4	1,024	0.39%
2022/04/27	0	0.00	1	17.30	17.15	-1	1,945	-0.05%
2022/04/25	0	0.00	9	17.70	17.75	-9	2,776	-0.32%
2022/04/22	0	0.00	17	19.09	19.05	-17	2,788	-0.61%
2022/04/15	5	20.05	0	0.00	20.00	5	2,983	0.17%
2022/04/13	0	0.00	1	20.60	20.50	-1	3,130	-0.03%
2022/04/01	4	21.20	4	21.38	21.15	0	3,528	0.00%
2022/03/29	16	22.05	7	22.05	22.10	9	3,658	0.25%
2022/03/28	15	22.29	9	22.53	22.25	6	3,718	0.16%
2022/03/25	10	21.52	9	21.24	21.75	1	3,681	0.03%
2022/03/24	1	19.55	1	19.45	19.80	0	3,697	0.00%
2022/03/22	0	0.00	1	19.35	19.15	-1	3,857	-0.03%
2022/03/21	3	19.10	0	0.00	19.05	3	3,979	0.08%
2022/03/15	1	18.05	0	0.00	17.85	1	4,854	0.02%
2022/03/11	1	19.10	1	19.00	18.95	0	5,343	0.00%
2022/03/08	0	0.00	8	18.80	18.55	-8	5,593	-0.14%
2022/03/07	0	0.00	1	19.60	19.15	-1	5,846	-0.02%
2022/03/04	1	21.30	2	21.35	20.50	-1	5,945	-0.02%
2022/02/25	2	20.35	2	20.45	20.25	0	6,882	0.00%
2022/02/24	1	20.90	0	0.00	20.10	1	6,898	0.01%
2022/02/23	2	21.93	2	21.65	21.90	0	6,894	0.00%
2022/02/21	5	23.70	5	23.27	22.95	0	6,878	0.00%
2022/02/15	2	23.58	11	23.27	22.90	-9	6,791	-0.13%
2022/02/14	1	24.00	0	0.00	23.25	1	6,764	0.01%
2022/02/11	10	25.00	0	0.00	24.75	10	6,736	0.15%
2022/02/09	7	24.82	6	25.06	25.15	1	6,607	0.02%
2022/02/08	0	0.00	1	23.55	23.65	-1	6,520	-0.02%
2022/02/07	1	23.00	1	23.10	22.85	0	6,498	0.00%
2022/01/26	3	23.23	6	23.62	22.45	-3	6,480	-0.05%
2022/01/25	23	25.43	22	25.68	24.50	1	6,380	0.02%
2022/01/24	5	24.96	6.4	25.49	25.85	-1.4	6,175	-0.02%
2022/01/20	4	24.09	3	24.38	24.35	1	5,922	0.02%
2022/01/19	7	23.97	7.2	23.71	23.35	-0.2	5,842	0.00%
2022/01/18	4	23.71	4	24.14	24.30	0	5,639	0.00%
2022/01/17	1	22.30	1	22.10	22.10	0	5,000	0.00%
2022/01/14	1	21.75	0	0.00	21.35	1	4,981	0.02%
2022/01/12	0	0.00	2	22.03	22.85	-2	4,866	-0.04%
2022/01/11	6.1	21.80	1	21.25	20.80	5.1	4,837	0.11%
2022/01/10	1	22.70	0	0.00	22.40	1	4,785	0.02%
2022/01/07	4.2	23.04	0	0.00	22.80	4.2	4,766	0.09%
2022/01/06	2.2	24.38	8	23.60	23.75	-5.8	4,737	-0.12%
2022/01/05	2	23.88	0	0.00	23.30	2	4,605	0.04%
2022/01/04	1	25.55	2	25.33	25.00	-1	4,546	-0.02%
2022/01/03	8	26.43	6	26.48	26.00	2	4,480	0.04%
2021/12/24	3	26.17	4	25.58	25.60	-1	4,102	-0.02%
2021/12/23	5	25.80	5	25.90	25.80	0	4,052	0.00%
2021/12/22	7	26.16	6	26.00	25.35	1	3,967	0.03%
2021/12/21	7	25.19	7	26.02	26.20	0	3,820	0.00%
2021/12/20	3	25.07	2	24.45	24.45	1	3,691	0.03%
2021/12/17	2	25.83	0	0.00	25.50	2	3,605	0.06%
2021/12/15	18	28.53	15	27.65	27.80	3	3,432	0.09%
2021/12/14	11	28.30	8.1	27.63	27.10	2.9	3,307	0.09%
2021/12/13	1	25.60	23	27.58	27.70	-22	2,949	-0.75%
2021/12/10	1	24.95	1	25.50	25.20	0	2,868	0.00%
2021/12/09	33.1	27.26	107	27.73	25.90	-73.9	2,761	-2.68%	大賣/
2021/12/08	99	25.19	3	26.00	26.05	96	2,407	3.99%
2021/12/07	0	0.00	3	23.48	23.70	-3	2,123	-0.14%
2021/12/03	11	20.04	6	19.95	19.60	5	1,813	0.28%
2021/12/02	1	21.40	3	20.97	19.40	-2	1,755	-0.11%
2021/12/01	5	22.42	29	22.24	21.50	-24	1,651	-1.45%
2021/11/30	25	21.55	3	20.70	21.75	22	1,379	1.59%
2021/11/29	10	20.02	3	19.62	19.80	7	1,268	0.55%
2021/11/26	6	19.78	25.4	20.60	20.60	-19.4	1,047	-1.85%
2021/11/25	5	17.85	7	18.71	18.75	-2	867	-0.23%
2021/11/24	0	0.00	5	16.96	17.05	-5	744	-0.67%
2021/11/22	0	0.00	3	15.90	15.85	-3	261	-1.15%
2021/11/19	20	15.35	0	0.00	15.25	20	233	8.57%
2021/11/18	2	14.60	0	0.00	14.90	2	216	0.93%
2021/11/17	5	15.09	16	15.32	14.70	-11	200	-5.49%
2021/11/16	16	14.52	0	0.00	14.55	16	179	8.89%
2021/10/29	0	0.00	1	13.30	13.25	-1	167	-0.60%
2021/10/28	1	13.15	0	0.00	13.30	1	166	0.60%
2021/10/27	2	13.63	2	13.90	14.00	0	147	0.00%
2021/08/03	0	0.00	2	13.70	13.70	-2	327	-0.61%
2021/07/22	0	0.00	20	14.30	14.65	-20	375	-5.33%
2021/07/16	0	0.00	1	14.80	14.30	-1	361	-0.28%
2021/07/14	1	14.40	0	0.00	14.45	1	403	0.25%
2021/07/13	4	14.06	0	0.00	14.10	4	402	0.99%
2021/07/01	0	0.00	3	13.25	13.00	-3	600	-0.50%
2021/06/29	3	14.35	0	0.00	13.20	3	599	0.50%
2021/05/19	0	0.00	1	12.20	12.35	-1	619	-0.16%
2021/05/17	0	0.00	2	11.55	11.45	-2	618	-0.32%
2021/05/12	0	0.00	1	13.20	12.75	-1	611	-0.16%
2021/05/04	2	13.50	0	0.00	13.50	2	604	0.33%
2021/05/03	0	0.00	1	15.00	14.85	-1	594	-0.17%
2021/04/23	0	0.00	1	16.35	16.45	-1	564	-0.18%
2021/04/22	9	17.19	26	17.17	16.35	-17	559	-3.04%
2021/04/21	43	16.47	1	16.35	16.90	42	486	8.64%
2021/04/20	0	0.00	1	15.10	15.40	-1	426	-0.23%
2021/04/16	1	15.50	0	0.00	15.45	1	436	0.23%
2021/04/15	1	16.65	1	16.20	16.05	0	431	0.00%
2021/03/17	1	12.60	1	12.90	13.00	0	364	0.00%
2021/02/23	0	0.00	6	11.43	11.55	-6	421	-1.42%
2021/01/29	1	12.20	1	11.30	11.15	0	411	0.00%
2021/01/12	1	14.05	1	12.70	12.75	0	363	0.00%
2021/01/04	0	0.00	1	13.20	13.00	-1	290	-0.34%
2020/12/17	4	13.55	1	13.80	14.10	3	229	1.31%
2020/12/15	2	13.15	1	12.75	12.75	1	193	0.52%
2020/11/27	4	12.03	2	12.55	11.95	2	131	1.52%
2020/10/08	0	0.00	1	10.35	10.35	-1	108	-0.93%
2020/05/11	1	12.35	1	12.80	12.40	0	131	0.00%
2020/05/08	1	11.20	1	11.50	11.80	0	104	0.00%
2020/03/23	0	0.00	1	9.15	9.49	-1	83	-1.20%
2020/03/13	1	9.59	0	0.00	9.72	1	87	1.15%
2020/03/12	1	10.65	0	0.00	10.65	1	79	1.25%
2020/03/10	1	12.00	0	0.00	12.05	1	71	1.40%
2020/03/02	1	12.30	0	0.00	12.40	1	70	1.42%
2020/02/25	0	0.00	1	13.10	13.05	-1	80	-1.25%
2020/02/05	0	0.00	1	12.90	12.90	-1	81	-1.22%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/30	1	13.75	0	0.00	13.75	1	69	1.43%
2019/11/26	0	0.00	17	17.77	17.35	-17	179	-9.48%
2019/10/14	1	16.60	0	0.00	16.80	1	347	0.29%
2019/10/04	4	17.30	0	0.00	17.20	4	363	1.10%
2019/10/03	0	0.00	3	16.75	17.00	-3	363	-0.83%
2019/09/26	0	0.00	1	17.90	17.55	-1	357	-0.28%
2019/09/25	2	17.58	0	0.00	17.55	2	353	0.57%
2019/09/24	4	17.49	0	0.00	17.55	4	352	1.14%
2019/09/23	8	17.40	0	0.00	17.30	8	350	2.29%
2019/09/10	4	18.16	2	18.70	17.40	2	342	0.58%
2019/09/04	1	17.80	0	0.00	17.80	1	298	0.34%
2019/09/03	0	0.00	3	17.40	17.75	-3	293	-1.02%
2019/08/30	0	0.00	1	17.35	17.30	-1	278	-0.36%
2019/08/27	1	18.15	0	0.00	17.65	1	263	0.38%
2019/08/26	29	17.11	31	17.32	18.25	-2	221	-0.90%
2019/07/30	0	0.00	2	18.00	17.40	-2	197	-1.01%
2019/07/15	0	0.00	1	18.50	18.20	-1	199	-0.50%
2019/07/11	1	17.50	0	0.00	17.70	1	227	0.44%
2019/06/27	0.1	17.40	0	0.00	17.40	0.1	449	0.02%
2019/05/31	0	0.00	1	18.00	17.80	-1	672	-0.15%
2019/05/30	0	0.00	1	17.40	17.30	-1	676	-0.15%
2019/05/22	0	0.00	1	17.05	17.05	-1	695	-0.14%
2019/05/15	0	0.00	2	17.75	17.80	-2	702	-0.28%
2019/05/14	1	17.45	1	17.45	17.60	0	700	0.00%
2019/05/10	11	19.67	1	20.05	18.90	10	714	1.40%
2019/05/09	0	0.00	10	18.90	18.90	-10	707	-1.41%
2019/04/23	0	0.00	1	19.70	19.60	-1	763	-0.13%
2019/04/17	1	20.60	0	0.00	20.50	1	745	0.13%
2019/04/16	7	21.74	11	21.69	21.35	-4	721	-0.55%
2019/04/15	0	0.00	1	20.55	20.25	-1	663	-0.15%
2019/04/12	1	20.00	0	0.00	19.95	1	644	0.16%
2019/04/11	6.1	20.28	6	20.29	20.45	0.1	625	0.02%
2019/03/29	0	0.00	2	18.65	18.65	-2	494	-0.40%
2019/03/20	0	0.00	3	18.27	18.20	-3	487	-0.62%
2019/03/18	0	0.00	2	18.15	18.15	-2	487	-0.41%
2019/03/14	2	19.05	1	19.20	18.75	1	494	0.20%
2019/03/13	0	0.00	1	18.80	18.75	-1	526	-0.19%
2019/03/12	0	0.00	1	18.80	18.85	-1	521	-0.19%
2019/03/11	5	18.60	20	18.38	19.15	-15	503	-2.98%
2019/03/08	21	17.61	1	18.25	18.25	20	440	4.54%
2019/01/25	0	0.00	2	16.65	15.55	-2	268	-0.74%
2018/12/07	2	12.75	2	13.15	12.50	0	200	0.00%
2018/10/17	1	10.55	1	10.65	10.55	0	143	0.00%
2018/10/16	2	10.90	0	0.00	10.80	2	134	1.49%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/10/11	1	12.20	0	0.00	12.60	1	101	0.99%
2018/09/10	1	14.35	0	0.00	14.20	1	114	0.88%
2018/04/02	0	0.00	1	15.00	15.00	-1	414	-0.24%
2018/03/30	0	0.00	1	15.20	15.05	-1	420	-0.24%
2018/03/29	2	15.40	0	0.00	15.15	2	430	0.46%
2018/03/23	1	15.05	0	0.00	15.25	1	444	0.22%
2018/03/22	1	15.90	3	15.70	15.70	-2	449	-0.45%
2018/03/13	1	16.10	0	0.00	16.10	1	461	0.22%
2018/03/08	1	15.55	0	0.00	15.30	1	419	0.24%
2018/02/09	1	13.30	0	0.00	14.60	1	462	0.22%
2018/02/07	0	0.00	1	14.80	14.65	-1	472	-0.21%
2018/02/06	4	14.74	0	0.00	14.25	4	484	0.83%
2018/01/31	1	16.15	0	0.00	16.05	1	496	0.20%
2018/01/24	1	16.70	0	0.00	16.85	1	510	0.20%
2018/01/17	0	0.00	2	16.75	16.75	-2	557	-0.36%
2018/01/02	2	17.20	0	0.00	17.40	2	567	0.35%