環天科 (3499)-元大-大益券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
391張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	19.55	0	0.00	19.90	2	610	0.33%
2024/04/17	0	0.00	1	20.20	20.30	-1	797	-0.13%
2024/04/11	10	21.25	0	0.00	21.15	10	886	1.13%
2024/04/09	0	0.00	10	23.70	23.60	-10	858	-1.17%
2024/03/13	0	0.00	5	22.30	22.40	-5	1,056	-0.47%
2024/02/26	5	22.20	0	0.00	22.55	5	992	0.50%
2024/02/19	0	0.00	1	22.25	22.40	-1	963	-0.10%
2024/02/05	10	22.55	0	0.00	22.50	10	928	1.08%
2024/02/02	10	23.45	0	0.00	23.40	10	917	1.09%
2024/02/01	0.1	24.50	0	0.00	23.85	0.1	905	0.01%
2024/01/31	0	23.20	1	23.25	23.35	-1	887	-0.11%
2024/01/30	1	23.20	0	0.00	23.20	1	874	0.11%
2024/01/16	0	0.00	2	22.85	23.85	-2	678	-0.29%
2024/01/15	0	0.00	1	23.35	23.65	-1	660	-0.15%
2024/01/12	1	22.70	0	0.00	23.10	1	634	0.16%
2024/01/11	3	25.52	5	24.65	24.90	-2	592	-0.34%
2024/01/10	5	23.65	2	24.70	24.90	3	502	0.60%
2024/01/09	0	0.00	12	22.65	22.65	-12	420	-2.85%
2024/01/05	2	19.55	0	0.00	21.05	2	403	0.50%
2023/12/22	10	21.50	0	0.00	21.40	10	364	2.75%
2023/12/15	0	0.00	8	24.06	24.25	-8	293	-2.73%
2023/12/14	0	22.70	0	0.00	23.25	0	243	0.00%
2023/12/13	0	0.00	11	23.13	23.40	-11	224	-4.90%
2023/12/12	1	21.95	5	21.66	22.00	-4	186	-2.14%
2023/12/11	1	21.30	40	22.68	22.80	-39	150	-25.92%
2023/12/07	0	0.00	3	18.95	18.90	-3	75	-3.97%
2023/10/19	2	17.20	0	0.00	17.20	2	183	1.09%
2023/10/03	2	19.30	0	0.00	19.25	2	313	0.64%
2023/09/13	0	0.00	3	19.95	19.85	-3	366	-0.82%
2023/08/29	3	20.20	0	0.00	20.20	3	461	0.65%
2023/08/18	0	0.00	2	20.85	20.40	-2	617	-0.32%
2023/08/14	2	19.00	0	0.00	18.85	2	641	0.31%
2023/07/17	10	22.35	1	22.20	22.15	9	753	1.19%
2023/07/11	10	20.80	0	0.00	20.80	10	827	1.21%
2023/07/07	0	0.00	6	19.85	20.10	-6	1,043	-0.58%
2023/06/27	20	20.50	0	0.00	20.40	20	1,249	1.60%
2023/06/26	4	20.70	0	0.00	20.75	4	1,302	0.31%
2023/06/16	0	0.00	3	20.70	20.35	-3	1,758	-0.17%
2023/06/12	0	0.00	5	21.20	20.90	-5	1,756	-0.28%
2023/05/29	0	0.00	0.1	21.45	21.85	-0.1	1,684	-0.01%
2023/05/24	0.1	20.85	1	20.90	20.60	-0.9	1,709	-0.05%
2023/05/22	4	20.70	1	20.65	20.90	3	1,716	0.17%
2023/05/18	0	0.00	1	19.70	19.60	-1	1,693	-0.06%
2023/05/17	0	0.00	2.1	19.49	19.55	-2.1	1,693	-0.12%
2023/05/16	0.3	20.09	0	0.00	19.30	0.3	1,691	0.02%
2023/05/12	0	0.00	1	19.65	19.45	-1	1,704	-0.06%
2023/05/11	1	19.25	0	0.00	19.25	1	1,701	0.06%
2023/05/09	2	20.85	0.1	20.90	20.55	1.9	1,683	0.11%
2023/05/08	0	0.00	0.3	21.80	21.70	-0.3	1,672	-0.02%
2023/05/05	1	22.05	0	0.00	21.30	1	1,673	0.06%
2023/05/03	1	22.25	0	0.00	22.10	1	1,668	0.06%
2023/05/02	1	22.55	2	22.60	22.95	-1	1,665	-0.06%
2023/04/27	0	0.00	1	22.35	22.20	-1	1,639	-0.06%
2023/04/26	10	21.55	0	0.00	21.70	10	1,628	0.61%
2023/04/25	0	0.00	15	21.65	21.40	-15	1,630	-0.92%
2023/04/24	1	22.05	8	22.12	22.35	-7	1,606	-0.44%
2023/04/21	8.1	22.49	0.2	21.35	21.60	7.9	1,599	0.49%
2023/04/19	0.2	23.85	0	0.00	23.30	0.2	1,571	0.01%
2023/04/18	10	24.05	3	23.70	23.70	7	1,561	0.45%
2023/04/17	1	24.10	0.2	24.10	24.05	0.8	1,526	0.05%
2023/04/14	4	23.45	0.1	23.25	22.80	3.9	1,479	0.26%
2023/04/13	40	24.63	31	24.01	23.60	9	1,432	0.63%
2023/04/12	0	0.00	1	22.50	23.40	-1	1,278	-0.08%
2023/04/11	2	21.25	0	0.00	21.30	2	1,219	0.16%
2023/04/10	0	0.00	3	21.42	21.25	-3	1,211	-0.25%
2023/04/07	1	21.05	10	21.50	21.00	-9	1,199	-0.75%
2023/03/28	1	21.50	0	0.00	21.55	1	1,117	0.09%
2023/03/24	1	22.55	2	23.05	22.60	-1	1,004	-0.10%
2023/03/23	11	22.40	22	22.75	22.95	-11	836	-1.32%
2023/03/22	0	0.00	3	20.40	20.90	-3	670	-0.45%
2023/03/13	0	0.00	10	19.20	19.45	-10	750	-1.33%
2023/03/10	0	0.00	11	19.30	18.80	-11	800	-1.37%
2023/03/08	2	19.90	1	19.65	19.65	1	812	0.12%
2023/03/02	0	0.00	5	18.31	18.30	-5	872	-0.57%
2023/03/01	0	0.00	1	18.45	18.35	-1	931	-0.11%
2023/02/24	3	18.33	1	18.30	18.30	2	988	0.20%
2023/02/23	6	18.95	0	0.00	18.70	6	1,122	0.53%
2023/02/21	1	18.90	0	0.00	18.60	1	1,143	0.09%
2023/02/17	10	18.25	0	0.00	18.25	10	1,192	0.84%
2023/02/10	0	0.00	1	19.50	18.05	-1	1,323	-0.08%
2023/02/01	0.1	18.90	0	0.00	18.90	0.1	1,453	0.01%
2023/01/31	1	18.75	0	0.00	18.55	1	1,447	0.07%
2023/01/05	0	0.00	8	18.65	18.30	-8	1,409	-0.57%
2022/12/30	1	18.60	0	0.00	18.55	1	1,402	0.07%
2022/12/22	9	18.50	0	0.00	18.35	9	1,374	0.65%
2022/12/20	7	19.40	2	18.70	18.20	5	1,378	0.36%
2022/12/19	8.1	19.60	7	19.55	19.20	1.1	1,376	0.08%
2022/12/16	7	19.90	14	20.20	19.90	-7	1,373	-0.51%
2022/12/15	2	20.15	0	0.00	20.15	2	1,343	0.15%
2022/12/13	14	18.95	0	0.00	18.55	14	1,290	1.09%
2022/12/12	2	18.90	0	0.00	18.80	2	1,288	0.16%
2022/12/08	2	19.90	3	19.92	19.75	-1	1,268	-0.08%
2022/12/07	5	20.01	4	20.44	19.55	1	1,252	0.08%
2022/12/06	5	20.91	3	20.50	20.50	2	1,228	0.16%
2022/12/05	0	0.00	13	21.20	21.30	-13	1,191	-1.09%
2022/12/02	3	20.38	10	20.31	20.15	-7	1,119	-0.63%
2022/11/29	1	19.70	0	0.00	19.70	1	1,039	0.10%
2022/11/28	0	0.00	1	19.20	20.30	-1	1,004	-0.10%
2022/11/25	1	18.80	0	0.00	18.70	1	960	0.10%
2022/11/22	7	20.70	2	21.00	20.50	5	869	0.58%
2022/11/21	13	21.08	1	20.50	20.55	12	830	1.45%
2022/11/18	5	19.25	5	20.50	20.50	0	695	0.00%
2022/11/15	0	0.00	11	18.28	18.20	-11	655	-1.68%
2022/11/14	1	18.20	1	18.10	18.20	0	662	0.00%
2022/11/11	0	0.00	1	18.45	17.65	-1	658	-0.15%
2022/11/10	2	18.13	1	18.90	17.80	1	668	0.15%
2022/11/08	1	18.05	1	17.95	18.20	0	626	0.00%
2022/11/07	2	18.73	8	18.76	18.80	-6	578	-1.04%
2022/11/04	0	0.00	4	17.03	17.10	-4	486	-0.82%
2022/11/03	4	14.68	3	15.55	15.55	1	457	0.22%
2022/10/27	0	0.00	2	13.35	13.70	-2	817	-0.24%
2022/10/26	9	13.30	0	0.00	13.20	9	845	1.07%
2022/10/18	0	0.00	1	14.00	14.05	-1	866	-0.12%
2022/10/11	2	15.00	0	0.00	14.60	2	871	0.23%
2022/09/28	0	0.00	2	15.20	14.95	-2	894	-0.22%
2022/09/27	2	15.90	0	0.00	16.10	2	892	0.22%
2022/09/26	2	16.50	0	0.00	15.80	2	893	0.22%
2022/09/19	1	17.50	0	0.00	17.60	1	921	0.11%
2022/09/16	5	18.35	0	0.00	18.00	5	919	0.54%
2022/09/13	0	0.00	2	18.40	18.50	-2	929	-0.22%
2022/09/07	0	0.00	2	18.25	18.05	-2	966	-0.21%
2022/08/26	0	0.00	2	20.00	19.55	-2	1,316	-0.15%
2022/08/23	3	20.35	1	19.70	19.60	2	1,306	0.15%
2022/08/22	0	0.00	1	19.20	18.95	-1	1,272	-0.08%
2022/08/19	1	19.55	0	0.00	19.55	1	1,270	0.08%
2022/08/18	0	0.00	3	19.95	19.95	-3	1,235	-0.24%
2022/08/12	0	0.00	1	18.90	18.75	-1	1,458	-0.07%
2022/08/11	0	0.00	6	18.83	18.65	-6	1,471	-0.41%
2022/08/10	2	19.23	2	19.50	19.10	0	1,473	0.00%
2022/08/09	12	19.86	1	19.45	19.35	11	1,453	0.76%
2022/08/08	1	18.70	2	19.05	18.95	-1	1,402	-0.07%
2022/08/05	6	19.16	4	19.24	19.00	2	1,385	0.14%
2022/08/04	11	19.53	10	19.49	19.50	1	1,350	0.07%
2022/08/03	0	0.00	27	18.56	18.90	-27	1,153	-2.34%
2022/07/21	20	17.57	13	17.92	17.50	7	1,070	0.65%
2022/07/18	4	17.23	10	17.20	17.20	-6	1,069	-0.56%
2022/07/15	0	0.00	1	16.75	16.75	-1	1,067	-0.09%
2022/07/12	0	15.65	0	0.00	15.65	0	1,069	0.00%
2022/07/08	0	0.00	2.1	16.65	16.75	-2.1	1,078	-0.20%
2022/07/07	7	16.39	0	0.00	16.40	7	1,077	0.65%
2022/07/06	4	15.90	0	0.00	15.70	4	1,077	0.37%
2022/06/28	2	18.60	1	18.20	18.10	1	1,109	0.09%
2022/06/27	0	0.00	1	18.60	18.60	-1	1,102	-0.09%
2022/06/24	0	0.00	12	18.10	18.10	-12	1,186	-1.01%
2022/06/20	2	18.00	0	0.00	17.60	2	1,412	0.14%
2022/06/16	11	19.07	18	19.75	18.75	-7	1,400	-0.50%
2022/06/15	0	0.00	10	20.50	19.90	-10	1,386	-0.72%
2022/06/14	5	20.65	7	20.02	19.80	-2	1,370	-0.15%
2022/06/13	1	19.20	1	19.35	19.25	0	1,325	0.00%
2022/06/10	10	20.00	1	20.00	19.85	9	1,325	0.68%
2022/06/09	11	20.78	1	20.60	20.65	10	1,315	0.76%
2022/06/08	29	21.45	16	21.30	20.45	13	1,277	1.02%
2022/06/07	0	0.00	12	20.49	21.25	-12	1,087	-1.10%
2022/06/06	2	19.40	2	19.25	19.35	0	1,054	0.00%
2022/06/02	0	0.00	2	19.25	19.05	-2	1,060	-0.19%
2022/06/01	2	19.65	10	20.00	19.65	-8	1,068	-0.75%
2022/05/31	19	19.44	0	0.00	19.50	19	1,070	1.77%
2022/05/27	1	19.00	1	19.40	18.95	0	1,063	0.00%
2022/05/26	3	19.02	1	19.80	18.95	2	1,068	0.19%
2022/05/25	3	19.80	2	19.73	19.75	1	1,067	0.09%
2022/05/24	2	20.18	1	19.80	19.85	1	1,077	0.09%
2022/05/23	14	20.82	23	21.35	20.50	-9	1,061	-0.85%
2022/05/20	6	20.07	36	20.09	20.15	-30	954	-3.14%
2022/05/19	2	18.40	0	0.00	18.35	2	941	0.21%
2022/05/16	1	16.90	3	17.23	17.05	-2	954	-0.21%
2022/05/13	2	17.03	1	17.05	17.05	1	980	0.10%
2022/05/11	1	17.15	1	17.10	17.10	0	1,024	0.00%
2022/05/10	0	17.10	0	0.00	17.35	0	1,127	0.00%
2022/05/04	0	0.00	1	17.80	18.10	-1	1,351	-0.07%
2022/05/03	1	17.70	1	17.50	17.70	0	1,562	0.00%
2022/04/29	1	17.50	0	0.00	17.50	1	1,783	0.06%
2022/04/27	2	16.73	1	16.85	17.15	1	1,945	0.05%
2022/04/26	0	0.00	1	17.80	17.80	-1	2,139	-0.05%
2022/04/25	2	18.00	2	17.90	17.75	0	2,776	0.00%
2022/04/22	11	19.07	0	0.00	19.05	11	2,788	0.39%
2022/04/21	0	0.00	1	19.40	19.45	-1	2,805	-0.04%
2022/04/20	1	19.20	1	19.60	19.25	0	2,899	0.00%
2022/04/19	11	19.65	10	19.20	19.20	1	2,925	0.03%
2022/04/18	2	19.18	0	0.00	19.00	2	2,973	0.07%
2022/04/14	8	20.80	0	0.00	20.70	8	3,003	0.27%
2022/04/13	0	0.00	2	20.45	20.50	-2	3,130	-0.06%
2022/04/12	2	20.15	1	20.40	20.10	1	3,184	0.03%
2022/04/11	1	21.05	0	0.00	20.50	1	3,245	0.03%
2022/04/08	0	0.00	2	21.10	21.40	-2	3,437	-0.06%
2022/04/07	2	21.30	0	0.00	20.35	2	3,457	0.06%
2022/04/06	1	20.85	1	21.25	21.35	0	3,497	0.00%
2022/04/01	1	21.15	1	21.55	21.15	0	3,528	0.00%
2022/03/31	13	21.50	1	21.50	21.20	12	3,575	0.34%
2022/03/30	7	21.80	2	22.05	22.10	5	3,606	0.14%
2022/03/29	5	22.05	3	22.33	22.10	2	3,658	0.05%
2022/03/28	2	22.65	44	23.08	22.25	-42	3,718	-1.13%
2022/03/25	4	21.20	14	21.35	21.75	-10	3,681	-0.27%
2022/03/23	10	19.90	0	0.00	19.70	10	3,766	0.27%
2022/03/21	0.1	19.45	0	0.00	19.05	0.1	3,979	0.00%
2022/03/15	0.1	18.50	0	0.00	17.85	0.1	4,854	0.00%
2022/03/10	0	0.00	1	19.60	19.50	-1	5,426	-0.02%
2022/03/09	0	0.00	1	18.65	19.25	-1	5,477	-0.02%
2022/03/08	1	19.35	1	18.95	18.55	0	5,593	0.00%
2022/03/03	13	21.29	0	0.00	20.95	13	6,150	0.21%
2022/02/24	0	0.00	2	20.33	20.10	-2	6,898	-0.03%
2022/02/23	10.1	21.92	0	0.00	21.90	10.1	6,894	0.15%
2022/02/22	0	0.00	1	22.10	21.65	-1	6,889	-0.01%
2022/02/21	2	23.73	10	23.37	22.95	-8	6,878	-0.12%
2022/02/18	12	23.08	0	0.00	23.15	12	6,829	0.18%
2022/02/17	22.1	23.12	13	23.62	23.10	9.1	6,828	0.13%
2022/02/16	11	23.61	1	23.65	23.30	10	6,811	0.15%
2022/02/15	12	23.50	1	23.25	22.90	11	6,791	0.16%
2022/02/14	1	23.55	3	23.83	23.25	-2	6,764	-0.03%
2022/02/11	1	24.95	1	25.15	24.75	0	6,736	0.00%
2022/02/10	4	24.68	6	24.76	25.10	-2	6,711	-0.03%
2022/02/09	6.1	25.20	3	24.50	25.15	3.1	6,607	0.05%
2022/02/08	2	23.58	1	23.45	23.65	1	6,520	0.02%
2022/02/07	3	22.63	5	22.90	22.85	-2	6,498	-0.03%
2022/01/26	3	23.47	4	23.50	22.45	-1	6,480	-0.02%
2022/01/25	12	25.43	2	25.58	24.50	10	6,380	0.16%
2022/01/24	5	24.59	35	25.40	25.85	-30	6,175	-0.49%
2022/01/21	1	24.05	1	24.00	23.50	0	5,954	0.00%
2022/01/20	12	23.53	21	23.88	24.35	-9	5,922	-0.15%
2022/01/18	18	24.17	13	23.59	24.30	5	5,639	0.09%
2022/01/17	2	21.88	1	22.10	22.10	1	5,000	0.02%
2022/01/14	0	0.00	1	21.55	21.35	-1	4,981	-0.02%
2022/01/13	6	22.90	11	23.14	22.60	-5	4,962	-0.10%
2022/01/12	0	0.00	2	22.38	22.85	-2	4,866	-0.04%
2022/01/11	1	22.05	0	0.00	20.80	1	4,837	0.02%
2022/01/10	0	22.87	0	0.00	22.40	0	4,785	0.00%
2022/01/07	0	0.00	7	22.84	22.80	-7	4,766	-0.15%
2022/01/06	1	23.75	11	23.44	23.75	-10	4,737	-0.21%
2022/01/05	16	23.96	7	24.19	23.30	9	4,605	0.20%
2022/01/04	44	26.20	34	25.85	25.00	10	4,546	0.22%
2022/01/03	14	25.98	15	26.48	26.00	-1	4,480	-0.02%
2021/12/30	1	25.70	2	25.65	25.65	-1	4,278	-0.02%
2021/12/29	6	26.11	0.1	26.20	25.70	5.9	4,248	0.14%
2021/12/28	4	25.65	7	25.85	25.35	-3	4,195	-0.07%
2021/12/27	13	25.87	3	26.03	25.80	10	4,157	0.24%
2021/12/24	6	25.69	3	25.95	25.60	3	4,102	0.07%
2021/12/23	3	25.63	2	26.20	25.80	1	4,052	0.02%
2021/12/22	8	25.87	10	25.78	25.35	-2	3,967	-0.05%
2021/12/21	2	26.03	4	26.50	26.20	-2	3,820	-0.05%
2021/12/20	19	24.90	1	25.30	24.45	18	3,691	0.49%
2021/12/17	5	25.53	4	25.59	25.50	1	3,605	0.03%
2021/12/16	21	28.39	17	29.16	27.30	4	3,533	0.11%
2021/12/15	21	27.90	5	28.01	27.80	16	3,432	0.47%
2021/12/14	8	27.76	9	28.31	27.10	-1	3,307	-0.03%
2021/12/13	0	0.00	2	27.70	27.70	-2	2,949	-0.07%
2021/12/10	2	24.93	7	24.89	25.20	-5	2,868	-0.17%
2021/12/09	38	27.46	30	26.62	25.90	8	2,761	0.29%
2021/12/08	15	25.57	12	25.90	26.05	3	2,407	0.12%
2021/12/07	17	22.82	15	23.66	23.70	2	2,123	0.09%
2021/12/06	0	20.50	7	21.55	21.55	-7	1,901	-0.37%
2021/12/03	2	19.50	2	19.70	19.60	0	1,813	0.00%
2021/12/02	8	20.51	1	21.60	19.40	7	1,755	0.40%
2021/12/01	6	21.96	1	23.00	21.50	5	1,651	0.30%
2021/11/30	0	0.00	0	21.75	21.75	0	1,379	0.00%
2021/11/29	1	19.35	0	0.00	19.80	1	1,268	0.08%
2021/11/26	10	20.40	13	20.55	20.60	-3	1,047	-0.29%
2021/11/25	10	17.60	16	18.75	18.75	-6	867	-0.69%
2021/11/24	0	0.00	5	17.02	17.05	-5	744	-0.67%
2021/11/23	4	15.90	0	0.00	15.50	4	292	1.37%
2021/11/19	1	15.45	0	0.00	15.25	1	233	0.43%
2021/11/17	0	0.00	1	15.45	14.70	-1	200	-0.50%
2021/11/16	1	14.55	0	0.00	14.55	1	179	0.56%
2021/11/01	0	0.00	1	13.80	13.70	-1	164	-0.61%
2021/10/27	1	14.00	0	0.00	14.00	1	147	0.68%
2021/07/22	0	0.00	2	14.30	14.65	-2	375	-0.53%
2021/07/14	0	0.00	2	13.80	14.45	-2	403	-0.50%
2021/07/06	3	13.38	0	0.00	13.20	3	591	0.51%
2021/07/01	0	0.00	2	13.20	13.00	-2	600	-0.33%
2021/06/29	2	14.05	0	0.00	13.20	2	599	0.33%
2021/06/11	1	13.00	0	0.00	12.90	1	623	0.16%
2021/06/10	0	0.00	1	13.20	12.90	-1	624	-0.16%
2021/06/07	0	0.00	2	12.75	13.30	-2	617	-0.32%
2021/05/18	2	12.30	0	0.00	12.30	2	618	0.32%
2021/05/14	0	0.00	1	13.40	12.70	-1	613	-0.16%
2021/05/10	0	0.00	1	15.20	15.10	-1	601	-0.17%
2021/05/07	1	15.50	0	0.00	15.70	1	620	0.16%
2021/05/06	0	0.00	10	14.30	15.20	-10	618	-1.62%
2021/05/05	10	14.20	0	0.00	13.85	10	607	1.65%
2021/04/26	0	0.00	2	16.50	16.30	-2	568	-0.35%
2021/04/22	6	17.73	2	18.08	16.35	4	559	0.72%
2021/04/21	0	0.00	5	16.90	16.90	-5	486	-1.03%
2021/04/20	0	0.00	17	15.04	15.40	-17	426	-3.98%
2021/04/16	3	15.93	3.2	15.86	15.45	-0.2	436	-0.03%
2021/04/15	4	16.35	1	16.85	16.05	3	431	0.69%
2021/04/14	18.2	13.89	9	15.92	16.00	9.2	360	2.53%
2021/04/08	0	0.00	3	12.85	13.30	-3	272	-1.10%
2021/04/07	3	12.50	0	0.00	12.80	3	268	1.12%
2021/03/26	0	0.00	2	12.45	12.50	-2	279	-0.72%
2021/03/25	2	12.25	0	0.00	12.30	2	288	0.69%
2021/03/18	0	0.00	1	13.10	13.50	-1	386	-0.26%
2021/03/17	1	12.90	0	0.00	13.00	1	364	0.27%
2021/03/15	3	12.10	0	0.00	12.20	3	353	0.85%
2021/03/11	1	11.70	0	0.00	11.70	1	353	0.28%
2021/01/12	3	13.60	3	13.27	12.75	0	363	0.00%
2021/01/06	5	14.20	0	0.00	13.30	5	310	1.61%
2020/12/21	1	13.60	1	13.10	13.10	0	263	0.00%
2020/12/18	0	0.00	2	14.10	13.50	-2	254	-0.79%
2020/11/26	2	11.55	0	0.00	11.55	2	98	2.03%
2020/10/16	0	0.00	5	10.10	10.30	-5	105	-4.76%
2020/09/25	2	10.20	0	0.00	10.25	2	153	1.31%
2020/09/24	1	10.30	0	0.00	10.40	1	151	0.66%
2020/09/18	2	10.35	0	0.00	10.40	2	166	1.20%
2020/08/12	2	10.30	0	0.00	10.45	2	163	1.23%
2020/08/11	2	10.90	4	10.58	10.70	-2	164	-1.21%
2020/08/10	1	10.90	0	0.00	11.05	1	165	0.61%
2020/08/05	1	10.85	0	0.00	10.85	1	171	0.58%
2020/07/28	0	0.00	4	10.90	10.70	-4	211	-1.89%
2020/07/24	0	0.00	3	11.32	11.30	-3	213	-1.40%
2020/07/23	3	11.35	0	0.00	11.40	3	213	1.41%
2020/07/22	2	11.40	0	0.00	11.40	2	207	0.96%
2020/07/16	1	11.65	0	0.00	11.65	1	206	0.48%
2020/07/09	2	12.10	0	0.00	12.05	2	193	1.03%
2020/07/01	4	11.99	3	11.75	11.75	1	165	0.60%
2020/06/19	0	0.00	3	12.35	12.15	-3	145	-2.06%
2020/06/10	1	11.85	0	0.00	11.85	1	138	0.72%
2020/03/16	0	0.00	2	9.72	9.82	-2	90	-2.22%
2019/10/23	0	0.00	1	17.00	17.00	-1	342	-0.29%
2019/10/14	1	16.65	0	0.00	16.80	1	347	0.29%
2019/09/19	0	0.00	1	17.50	17.60	-1	351	-0.28%
2019/09/17	1	17.45	0	0.00	17.40	1	350	0.29%
2019/09/10	1	18.05	1	18.65	17.40	0	342	0.00%
2019/09/03	2	17.60	2	17.75	17.75	0	293	0.00%
2019/07/23	0	0.00	2	17.73	17.45	-2	180	-1.11%
2019/07/22	0	0.00	5	17.74	17.75	-5	180	-2.77%
2019/07/15	4	18.60	0	0.00	18.20	4	199	2.00%
2019/07/12	1	17.70	0	0.00	18.00	1	202	0.49%
2019/07/11	1	17.90	0	0.00	17.70	1	227	0.44%
2019/06/12	1	18.05	0	0.00	17.80	1	504	0.20%
2019/05/09	2	18.65	0	0.00	18.90	2	707	0.28%
2019/04/29	0	0.00	10	18.78	18.55	-10	771	-1.30%
2019/04/17	8	21.03	0	0.00	20.50	8	745	1.07%
2019/04/16	2	21.40	1	21.75	21.35	1	721	0.14%
2019/04/11	0	0.00	1	20.50	20.45	-1	625	-0.16%
2019/03/29	0	0.00	6	18.73	18.65	-6	494	-1.21%
2019/03/26	0	0.00	1	18.65	18.65	-1	490	-0.20%
2019/03/25	0	0.00	1	18.55	18.55	-1	487	-0.21%
2019/03/21	0	0.00	2	18.20	18.15	-2	485	-0.41%
2019/03/14	2	18.78	2	19.15	18.75	0	494	0.00%
2019/03/13	1	18.60	2	18.98	18.75	-1	526	-0.19%
2019/01/30	0	0.00	1	16.35	16.40	-1	295	-0.34%
2019/01/25	0	0.00	1	16.70	15.55	-1	268	-0.37%
2019/01/16	2	14.20	0	0.00	14.35	2	196	1.02%
2018/12/12	0	0.00	10	12.80	12.75	-10	219	-4.57%
2018/12/06	10	12.50	0	0.00	12.35	10	176	5.67%
2018/12/05	0	0.00	10	12.15	12.15	-10	136	-7.31%
2018/11/28	0	0.00	2	11.10	11.10	-2	134	-1.48%
2018/10/30	4	9.85	5	9.99	9.99	-1	150	-0.66%
2018/10/29	4	9.90	3	9.98	9.98	1	150	0.67%
2018/10/25	0	0.00	6	10.13	10.00	-6	149	-4.02%
2018/10/24	3	10.20	0	0.00	10.25	3	149	2.01%
2018/10/23	0	0.00	2	10.45	10.25	-2	148	-1.34%
2018/10/19	5	10.25	0	0.00	10.30	5	147	3.40%
2018/10/18	12	10.65	0	0.00	10.50	12	144	8.28%
2018/09/25	4	13.45	0	0.00	13.60	4	117	3.40%
2018/08/15	3	13.75	0	0.00	13.95	3	144	2.08%
2018/05/24	0	0.00	1	13.85	13.85	-1	240	-0.42%
2018/03/31	0	0.00	1	15.00	15.15	-1	420	-0.24%
2018/03/29	1	15.15	0	0.00	15.15	1	430	0.23%
2018/01/26	2	16.55	0	0.00	16.55	2	501	0.40%
2018/01/23	1	16.90	0	0.00	16.80	1	519	0.19%
2018/01/05	0	0.00	4	18.00	18.00	-4	557	-0.72%
2018/01/04	0	0.00	2	18.40	18.20	-2	595	-0.34%
2018/01/03	2	17.30	0	0.00	17.15	2	565	0.35%
2018/01/02	6	17.33	6	17.23	17.40	0	567	0.00%