加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    20.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    212張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00120.2520.10-1446-0.22%
2024/05/0700.00119.8019.70-1453-0.22%
2024/04/2300.00119.5019.25-1630-0.16%
2024/04/15120.8500.0020.8518820.11%
2024/04/11121.2500.0021.1518860.11%
2024/04/10123.1500.0023.1018750.11%
2024/04/01022.8000.0022.6508310.00%
2024/03/26021.0000.0021.0508370.00%
2024/03/18021.5000.0021.0509670.00%
2024/03/1400.00222.7322.45-21,043-0.19%
2024/03/0600.00122.7022.75-11,029-0.10%
2024/03/05121.4500.0021.6511,0150.10%
2024/02/2700.00222.3821.55-21,000-0.20%
2024/02/21122.2500.0022.3519770.10%
2024/02/16121.9500.0022.6519570.10%
2024/02/15122.150.122.5022.100.99370.10%
2024/02/0200.00123.4023.40-1917-0.11%
2024/02/011.124.23124.0023.850.19050.01%
2024/01/30122.8000.0023.2018740.11%
2024/01/24225.0500.0025.1527990.25%
2024/01/1700.00123.3023.00-1700-0.14%
2024/01/16123.8500.0023.8516780.15%
2024/01/11125.6500.0024.9015920.17%
2024/01/1000.00223.4024.90-2502-0.40%
2024/01/05120.7500.0021.0514030.25%
2023/12/2200.00122.2021.40-1364-0.27%
2023/12/1900.00122.1523.05-1329-0.30%
2023/12/15124.7500.0024.2512930.34%
2023/12/1200.00321.6522.00-3186-1.61%
2023/12/1100.00122.8022.80-1150-0.66%
2023/10/0500.00319.3019.30-3293-1.02%
2023/10/04219.0000.0019.3523120.64%
2023/10/03319.3500.0019.2533130.96%
2023/09/18020.0000.0019.4503540.00%
2023/07/3100.00121.5521.40-1675-0.15%
2023/07/1900.00121.6020.90-1736-0.14%
2023/07/14122.9500.0022.7517610.13%
2023/07/13121.6500.0021.6017580.13%
2023/07/11221.20121.3020.8018270.12%
2023/07/06120.5000.0020.0511,0490.10%
2023/06/2100.00720.2320.25-71,506-0.46%
2023/06/0600.00121.4021.40-11,753-0.06%
2023/06/0200.00322.0721.35-31,790-0.17%
2023/06/0100.00522.1021.85-51,794-0.28%
2023/05/31222.35222.3521.7001,7740.00%
2023/05/2900.00721.4721.85-71,684-0.42%
2023/05/2600.00520.4520.00-51,662-0.30%
2023/05/23320.8800.0020.7031,7210.17%
2023/05/2200.00120.8020.90-11,716-0.06%
2023/05/12119.3500.0019.4511,7040.06%
2023/05/11119.4000.0019.2511,7010.06%
2023/05/09620.6300.0020.5561,6830.36%
2023/05/08121.6500.0021.7011,6720.06%
2023/05/0200.00122.9022.95-11,665-0.06%
2023/04/25121.7500.0021.4011,6300.06%
2023/04/19123.2500.0023.3011,5710.06%
2023/04/18724.0500.0023.7071,5610.45%
2023/04/131224.55224.8323.60101,4320.70%
2023/04/10221.65221.4021.2501,2110.00%
2023/03/31221.50221.7521.3501,1740.00%
2023/03/2900.00421.3521.45-41,139-0.35%
2023/03/28422.98422.1521.5501,1170.00%
2023/03/241023.351322.7322.60-31,004-0.30%
2023/03/23622.02622.3022.9508360.00%
2023/03/0900.001019.4019.70-10805-1.24%
2023/03/061019.3000.0019.20108471.18%
2023/03/0300.00118.7518.65-1842-0.12%
2023/01/10118.6000.0018.4011,4220.07%
2022/12/2900.00117.7517.75-11,384-0.07%
2022/12/15420.40420.0820.1501,3430.00%
2022/12/02120.40220.8020.15-11,119-0.09%
2022/11/2900.00120.0019.70-11,039-0.10%
2022/11/23220.8500.0020.4529190.22%
2022/11/21420.41120.6020.5538300.36%
2022/11/1800.001.320.1220.50-1.3695-0.19%
2022/11/17118.5500.0018.6516480.15%
2022/11/1500.00218.6018.20-2655-0.31%
2022/11/1000.001019.0017.80-10668-1.50%
2022/11/08418.1800.0018.2046260.64%
2022/11/07818.63318.6718.8055780.86%
2022/11/04616.30616.3817.1004860.00%
2022/10/28113.4000.0013.3517570.13%
2022/09/0100.00319.2019.20-31,047-0.29%
2022/08/25319.5000.0019.5531,3010.23%
2022/08/2400.00219.3519.25-21,307-0.15%
2022/08/23819.91619.7219.6021,3060.15%
2022/08/1800.00819.8019.95-81,235-0.65%
2022/08/15318.9500.0019.1531,3830.22%
2022/08/09519.5000.0019.3551,4530.34%
2022/08/04319.62319.7319.5001,3500.00%
2022/06/16120.20219.4818.75-11,400-0.07%
2022/06/15920.02920.2119.9001,3860.00%
2022/06/14520.26520.4819.8001,3700.00%
2022/06/13119.25119.6019.2501,3250.00%
2022/06/0900.00120.3020.65-11,315-0.08%
2022/06/081621.801421.3320.4521,2770.16%
2022/06/0200.000.319.0519.05-0.31,060-0.03%
2022/05/23221.50221.3520.5001,0610.00%
2022/05/19418.75418.5318.3509410.00%
2022/03/29422.13421.9022.1003,6580.00%
2022/03/2800.00222.3022.25-23,718-0.05%
2022/03/25521.43421.1821.7513,6810.03%
2022/03/22119.0500.0019.1513,8570.03%
2022/02/2200.00122.5521.65-16,889-0.01%
2022/02/21423.5500.0022.9546,8780.06%
2022/02/17123.25223.7523.10-16,828-0.01%
2022/02/16123.15123.6023.3006,8110.00%
2022/02/14224.1000.0023.2526,7640.03%
2022/02/10225.03624.7125.10-46,711-0.06%
2022/02/09125.7500.0025.1516,6070.02%
2022/01/26423.50823.7322.45-46,480-0.06%
2022/01/25425.30225.5324.5026,3800.03%
2022/01/241324.831125.0525.8526,1750.03%
2022/01/21224.05123.3023.5015,9540.02%
2022/01/20323.83324.2324.3505,9220.00%
2022/01/19123.75123.4523.3505,8420.00%
2022/01/18323.6000.0024.3035,6390.05%
2022/01/17122.10122.3522.1005,0000.00%
2022/01/13423.65522.7822.60-14,962-0.02%
2022/01/06224.13124.1023.7514,7370.02%
2022/01/0400.00126.2025.00-14,546-0.02%
2022/01/03627.58626.8626.0004,4800.00%
2021/12/3000.000.126.3525.65-0.14,2780.00%
2021/12/29126.10125.9025.7004,2480.00%
2021/12/2700.000.126.4525.80-0.14,1570.00%
2021/12/241.126.32125.7025.600.14,1020.00%
2021/12/232.126.05225.7825.800.14,0520.00%
2021/12/22126.20125.4525.3503,9670.00%
2021/12/21125.65125.6026.2003,8200.00%
2021/12/20124.90225.2024.45-13,691-0.03%
2021/12/17225.45325.2825.50-13,605-0.03%
2021/12/16328.60528.3227.30-23,533-0.06%
2021/12/15228.15227.6527.8003,4320.00%
2021/12/14328.43227.8827.1013,3070.03%
2021/12/13126.3000.0027.7012,9490.03%
2021/12/10124.8500.0025.2012,8680.03%
2021/12/091726.731026.8125.9072,7610.25%
2021/12/0800.00225.3026.05-22,407-0.08%
2021/12/07223.701123.7023.70-92,123-0.42%
2021/12/06220.50220.3021.5501,9010.00%
2021/12/03119.65120.0019.6001,8130.00%
2021/12/02520.07420.7019.4011,7550.06%
2021/12/011022.061522.0821.50-51,651-0.30%
2021/11/30621.70221.7521.7541,3790.29%
2021/11/29920.22519.5819.8041,2680.32%
2021/11/26320.60120.6020.6021,0470.19%
2021/11/2400.001116.6317.05-11744-1.48%
2021/11/19715.96715.8415.2502330.00%
2021/11/17215.60215.5814.7002000.00%
2021/11/0900.00213.7513.60-2169-1.18%
2021/11/0100.00513.3013.70-5164-3.05%
2021/10/291013.152013.3413.25-10167-5.97%
2021/10/282513.331013.6613.30151669.01%
2021/10/27214.0000.0014.0021471.35%
2021/07/13114.0500.0014.1014020.25%
2021/05/1100.001014.8414.00-10606-1.65%
2021/04/281016.83316.3016.4575801.21%
2021/04/27316.5500.0016.5535730.52%
2021/04/221417.752017.3016.35-6559-1.07%
2021/04/213616.402816.4416.9084861.65%
2021/04/201815.101815.4015.4004260.00%
2021/04/1900.00115.8015.40-1441-0.23%
2021/04/16115.5000.0015.4514360.23%
2021/04/15816.64815.8016.0504310.00%
2021/04/141114.911113.9916.0003600.00%
2021/02/2500.00311.7211.55-3421-0.71%
2021/02/2400.00211.6311.60-2421-0.47%
2021/02/2300.00311.6511.55-3421-0.71%
2021/02/2200.001811.4711.55-18420-4.28%
2021/02/1900.00611.3111.35-6418-1.43%
2021/01/1200.00113.7512.75-1363-0.27%
2020/12/18613.8600.0013.5062542.36%
2020/12/17114.1000.0014.1012290.44%
2020/12/15113.001513.0112.75-14193-7.24%
2020/12/14812.5600.0012.7081595.01%
2020/12/011011.7500.0011.55101417.06%
2020/11/27912.302412.2911.95-15131-11.37%
2020/11/261511.5200.0011.55159815.19%
2020/07/10711.6500.0011.6571953.57%
2020/07/0800.00712.6012.15-7191-3.65%
2020/03/1100.00112.0011.80-174-1.35%
2020/03/1000.00112.0012.05-171-1.40%
2019/10/2100.00116.6016.55-1342-0.29%
2019/09/10118.600.517.3017.400.53420.16%
2019/07/1500.00218.5318.20-2199-1.00%
2019/07/1000.00117.7018.30-1284-0.35%
2019/07/0200.00217.4517.45-2425-0.47%
2019/06/10218.3500.0018.5025310.38%
2019/05/3100.00117.8017.80-1672-0.15%
2019/05/22116.8000.0017.0516950.14%
2019/05/09118.5000.0018.9017070.14%
2019/04/25219.4000.0019.4527650.26%
2019/04/19520.0000.0019.9057530.66%
2019/04/1600.001521.3521.35-15721-2.08%
2019/04/1000.00220.4019.70-2592-0.34%
2019/04/0100.00119.1018.70-1508-0.20%
2019/03/15118.2500.0018.0014850.21%
2019/03/14218.9500.0018.7524940.40%
2019/03/1100.00618.8519.15-6503-1.19%
2019/03/0800.00517.5518.25-5440-1.14%
2019/03/06517.3000.0016.9053891.29%
2018/12/0600.00612.6112.35-6176-3.40%
2018/12/05612.1500.0012.1561364.39%
2018/10/1500.00412.0012.00-4115-3.45%
2018/08/09514.30514.5014.3501650.00%
2018/06/08415.2000.0014.9041972.03%
2018/06/06114.752114.3314.65-20239-8.35%
2018/05/18513.95514.2013.8002410.00%
2018/05/072014.1000.0013.90202537.88%
2018/03/30115.25115.4515.0504200.00%
2018/03/2900.001215.2815.15-12430-2.79%
2018/03/2800.001014.9815.10-10448-2.23%
2018/03/26615.20215.3515.1044460.90%
2018/03/231515.241515.3715.2504440.00%
2018/03/221815.8800.0015.70184494.01%
2018/03/13416.34416.3816.1004610.00%
2018/03/1200.001515.5715.80-15406-3.69%
2018/03/081515.401515.6015.3004190.00%
2018/02/1200.00114.5514.45-1457-0.22%
2018/02/0900.00213.4314.60-2462-0.43%
2018/02/0500.00115.5015.50-1489-0.20%
2018/01/31516.2000.0016.0554961.01%
2018/01/17516.8500.0016.7555570.90%
2018/01/15517.0000.0016.9555640.89%
2018/01/12117.051017.2016.95-9567-1.59%
2018/01/111017.0000.0016.95105701.75%
2018/01/09517.75518.1017.4005750.00%
2018/01/08117.7500.0017.7015520.18%
2018/01/05217.9000.0018.0025570.36%
2018/01/04618.451817.4818.20-12595-2.02%
2018/01/031517.1200.0017.15155652.65%
2018/01/02517.151817.4417.40-13567-2.29%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章