環天科 (3499)-元大-南屯券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
126張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	19.95	20.10	-2	446	-0.45%
2024/05/07	2	19.75	0	0.00	19.70	2	453	0.44%
2024/05/03	0	0.00	0	19.70	19.45	0	479	0.00%
2024/04/26	5	19.40	0	0.00	19.65	5	593	0.84%
2024/04/25	0	0.00	4	19.85	19.60	-4	599	-0.67%
2024/04/24	4	19.49	0	0.00	19.90	4	610	0.66%
2024/04/11	1	21.20	0	0.00	21.15	1	886	0.11%
2024/04/10	0	0.00	5	24.15	23.10	-5	875	-0.57%
2024/04/09	5	23.15	0	0.00	23.60	5	858	0.58%
2024/04/03	0	0.00	1	22.85	22.85	-1	839	-0.12%
2024/04/01	0	22.80	1	22.90	22.65	-1	831	-0.12%
2024/03/29	1	22.50	0	0.00	22.60	1	832	0.12%
2024/03/28	0	0.00	2	22.70	22.55	-2	837	-0.24%
2024/03/27	2	22.38	0.2	22.00	22.65	1.9	845	0.22%
2024/03/26	0	0.00	1	21.25	21.05	-1	837	-0.12%
2024/03/22	1	21.65	0	0.00	21.90	1	853	0.12%
2024/03/20	0	21.15	2	21.20	21.00	-2	920	-0.22%
2024/03/19	2	21.13	0	0.00	21.10	2	936	0.21%
2024/03/18	1	21.20	0	0.00	21.05	1	967	0.10%
2024/03/12	0	0.00	1	22.40	22.45	-1	1,051	-0.10%
2024/03/08	1	21.30	0	0.00	21.30	1	1,044	0.10%
2024/03/07	0	0.00	1	22.05	22.00	-1	1,039	-0.10%
2024/03/06	1	22.95	1	22.85	22.75	0	1,029	0.00%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/20	0	23.15	0	0.00	22.35	0	971	0.00%
2024/02/16	1	21.35	0	0.00	22.65	1	957	0.10%
2024/02/02	0	24.70	0	0.00	23.40	0	917	0.00%
2024/02/01	0	24.50	0	0.00	23.85	0	905	0.00%
2024/01/25	0	0.00	2	24.20	23.65	-2	837	-0.24%
2024/01/24	2	25.15	3	24.18	25.15	-1	799	-0.13%
2024/01/23	0	0.00	1	22.90	22.90	-1	741	-0.13%
2024/01/17	1	23.80	2	24.35	23.00	-1	700	-0.14%
2024/01/16	3	23.13	0	0.00	23.85	3	678	0.44%
2024/01/11	0	0.00	1	24.55	24.90	-1	592	-0.17%
2024/01/10	0	0.00	10	24.90	24.90	-10	502	-1.99%
2024/01/04	1	20.55	0	0.00	19.90	1	396	0.25%
2024/01/03	0.2	20.60	0	0.00	20.50	0.2	391	0.04%
2023/12/29	0	20.90	0	0.00	20.90	0	383	0.00%
2023/12/28	0	0.00	1	21.10	21.15	-1	381	-0.26%
2023/12/22	0	0.00	2	21.95	21.40	-2	364	-0.55%
2023/12/21	0	23.15	0	0.00	22.80	0	346	0.00%
2023/12/20	0	22.85	0	0.00	22.55	0	337	0.00%
2023/12/19	0	22.80	0	0.00	23.05	0	329	0.00%
2023/12/18	0	23.45	0	0.00	23.20	0	316	0.00%
2023/12/15	1	23.95	4	23.90	24.25	-3	293	-1.02%
2023/12/14	2	22.63	0	0.00	23.25	2	243	0.82%
2023/12/13	2	23.53	0	0.00	23.40	2	224	0.89%
2023/12/12	0	0.00	200	21.89	22.00	-200	186	-107.19%	大賣/鉅額交易
2023/12/11	200	22.80	7	22.54	22.80	193	150	128.27%	大買/鉅額交易
2023/12/08	2	20.75	0	0.00	20.75	2	95	2.10%
2023/12/07	0	0.00	2	18.10	18.90	-2	75	-2.65%
2023/12/06	2	17.85	0	0.00	18.00	2	69	2.86%
2023/11/14	0	0.00	3	17.30	17.30	-3	94	-3.16%
2023/11/13	3	17.12	0	0.00	17.20	3	97	3.07%
2023/11/07	0	0.00	1	17.35	17.35	-1	107	-0.93%
2023/11/06	1	17.20	0	0.00	17.30	1	113	0.88%
2023/10/26	0	0.00	2	17.40	17.10	-2	153	-1.30%
2023/10/25	2	17.45	0	0.00	17.40	2	156	1.28%
2023/10/20	0	18.80	0	0.00	17.00	0	176	0.00%
2023/10/16	2	18.00	0	0.00	17.70	2	194	1.03%
2023/08/23	0	20.95	0	0.00	20.10	0	610	0.00%
2023/08/21	0	0.00	2	21.60	20.30	-2	616	-0.32%
2023/08/18	4	20.80	3	20.95	20.40	1	617	0.16%
2023/08/16	1	19.25	1	19.40	19.35	0	622	0.00%
2023/08/14	1	18.50	0	0.00	18.85	1	641	0.16%
2023/08/10	4	20.10	0	0.00	20.00	4	641	0.62%
2023/07/24	3	21.13	3	20.52	20.30	0	705	0.00%
2023/07/19	0.1	21.55	0	0.00	20.90	0.1	736	0.01%
2023/07/14	8	22.58	9	22.82	22.75	-1	761	-0.13%
2023/07/13	3	21.08	8	21.35	21.60	-5	758	-0.66%
2023/07/12	2	20.65	2	20.83	20.60	0	783	0.00%
2023/07/11	3	20.83	3	20.97	20.80	0	827	0.00%
2023/06/29	0	0.00	0	20.30	20.30	0	1,121	0.00%
2023/06/27	5	20.20	1	20.65	20.40	4	1,249	0.32%
2023/06/26	1	21.00	2	20.25	20.75	-1	1,302	-0.08%
2023/06/21	2	20.25	0	0.00	20.25	2	1,506	0.13%
2023/06/15	0	0.00	12	20.70	20.60	-12	1,756	-0.68%
2023/06/14	0	20.80	5	21.03	20.75	-5	1,753	-0.29%
2023/06/13	0	0.00	8	20.61	20.85	-8	1,758	-0.45%
2023/06/06	1	21.70	0	0.00	21.40	1	1,753	0.06%
2023/06/02	3	22.45	2	22.43	21.35	1	1,790	0.06%
2023/06/01	4	22.40	5	22.16	21.85	-1	1,794	-0.06%
2023/05/31	12	22.13	10	22.24	21.70	2	1,774	0.11%
2023/05/30	0	0.00	2	21.65	21.70	-2	1,698	-0.12%
2023/05/29	7	21.30	6	21.24	21.85	1	1,684	0.06%
2023/05/26	1	20.20	0	0.00	20.00	1	1,662	0.06%
2023/05/19	3	19.60	3	20.08	20.10	0	1,705	0.00%
2023/05/18	1	19.60	1	19.65	19.60	0	1,693	0.00%
2023/05/09	0	21.10	0	0.00	20.55	0	1,683	0.00%
2023/05/08	0	0.00	0	21.50	21.70	0	1,672	0.00%
2023/05/05	0	0.00	1	21.75	21.30	-1	1,673	-0.06%
2023/05/04	0	0.00	0	21.76	21.95	0	1,673	0.00%
2023/04/25	2	22.73	2	22.65	21.40	0	1,630	0.00%
2023/04/21	0	0.00	2	21.48	21.60	-2	1,599	-0.13%
2023/04/17	1	24.20	0	0.00	24.05	1	1,526	0.07%
2023/04/14	1	24.15	2	23.23	22.80	-1	1,479	-0.07%
2023/04/13	43	24.34	34	24.42	23.60	9	1,432	0.63%
2023/04/10	1	21.60	0	0.00	21.25	1	1,211	0.08%
2023/04/07	0	0.00	0.1	21.05	21.00	-0.1	1,199	0.00%
2023/03/31	0	21.50	0	0.00	21.35	0	1,174	0.00%
2023/03/30	0	0.00	0	21.55	21.25	0	1,162	0.00%
2023/03/29	1	21.60	0	21.60	21.45	1	1,139	0.09%
2023/03/28	5	23.15	7	21.31	21.55	-2	1,117	-0.18%
2023/03/27	2	22.85	2	22.50	22.65	0	1,026	0.00%
2023/03/24	14	22.95	5	22.76	22.60	9	1,004	0.90%
2023/03/23	8	22.23	12	22.55	22.95	-4	836	-0.48%
2023/03/22	0	0.00	12	20.90	20.90	-12	670	-1.79%
2023/03/16	2	18.38	2	18.23	18.05	0	632	0.00%
2023/03/14	3	19.07	1	19.05	19.05	2	680	0.29%
2023/03/13	3	19.33	1	19.45	19.45	2	750	0.27%
2023/03/06	1	19.40	4	19.23	19.20	-3	847	-0.35%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/24	0	0.00	4	18.43	18.30	-4	988	-0.40%
2023/02/23	6	19.06	0	0.00	18.70	6	1,122	0.53%
2023/02/22	0	0.00	2	18.63	19.05	-2	1,135	-0.18%
2023/02/21	5	18.82	3	19.10	18.60	2	1,143	0.17%
2023/02/17	0	0.00	1	18.30	18.25	-1	1,192	-0.08%
2023/02/13	0	19.85	0	0.00	18.00	0	1,272	0.00%
2023/02/10	3	19.43	3	19.02	18.05	0	1,323	0.00%
2023/02/06	0	19.10	0	0.00	18.80	0	1,467	0.00%
2023/02/01	0	0.00	1	18.85	18.90	-1	1,453	-0.07%
2023/01/31	1	18.60	0	0.00	18.55	1	1,447	0.07%
2022/12/30	13	18.62	14	18.61	18.55	-1	1,402	-0.07%
2022/12/28	3	18.00	0	0.00	17.90	3	1,383	0.22%
2022/12/27	1	18.50	1	18.60	18.35	0	1,380	0.00%
2022/12/26	1	18.35	1	18.20	18.15	0	1,377	0.00%
2022/12/23	0	0.00	0	18.20	18.40	0	1,376	0.00%
2022/12/19	1	19.75	2	19.60	19.20	-1	1,376	-0.07%
2022/12/16	3	20.07	9	20.24	19.90	-6	1,373	-0.44%
2022/12/15	18	20.18	9	20.23	20.15	9	1,343	0.67%
2022/12/14	5	19.18	5	19.25	19.10	0	1,300	0.00%
2022/12/08	4	20.01	3	20.20	19.75	1	1,268	0.08%
2022/12/07	1	20.45	1	21.00	19.55	0	1,252	0.00%
2022/12/06	1	21.05	0	0.00	20.50	1	1,228	0.08%
2022/12/05	3	21.17	3	21.25	21.30	0	1,191	0.00%
2022/12/02	3	20.55	3	20.10	20.15	0	1,119	0.00%
2022/11/30	1	19.80	0	0.00	19.40	1	1,054	0.09%
2022/11/29	11	20.17	11	20.06	19.70	0	1,039	0.00%
2022/11/28	2	20.25	1	20.35	20.30	1	1,004	0.10%
2022/11/23	2	20.93	2	20.90	20.45	0	919	0.00%
2022/11/22	1	20.95	0	0.00	20.50	1	869	0.12%
2022/11/21	3	20.68	3	21.17	20.55	0	830	0.00%
2022/11/18	0	0.00	12	19.45	20.50	-12	695	-1.72%
2022/11/17	12	18.71	15	18.69	18.65	-3	648	-0.46%
2022/11/16	17	18.56	2	18.30	18.30	15	671	2.23%
2022/11/14	0	0.00	0.1	18.05	18.20	-0.1	662	-0.01%
2022/11/11	0	0.00	0.6	17.55	17.65	-0.6	658	-0.08%
2022/11/10	3	18.35	3	17.87	17.80	0	668	0.00%
2022/11/09	3	18.05	3	18.00	18.10	0	633	0.00%
2022/11/08	4	18.06	5	18.07	18.20	-1	626	-0.16%
2022/11/07	9	18.66	8	18.38	18.80	1	578	0.17%
2022/11/04	5	16.53	8	16.75	17.10	-3	486	-0.62%
2022/11/03	5	14.65	2	15.10	15.55	3	457	0.66%
2022/10/03	0	0.00	4	15.35	15.50	-4	881	-0.45%
2022/09/26	0	0.00	1	15.70	15.80	-1	893	-0.11%
2022/09/02	0	0.00	3	19.80	19.30	-3	1,037	-0.29%
2022/09/01	0	0.00	3	19.65	19.20	-3	1,047	-0.29%
2022/08/29	4	18.65	0	0.00	18.50	4	1,314	0.30%
2022/08/26	0	0.00	5	20.05	19.55	-5	1,316	-0.38%
2022/08/24	15	19.47	0	0.00	19.25	15	1,307	1.15%
2022/08/23	1.1	19.52	1	20.15	19.60	0.1	1,306	0.00%
2022/08/22	0	19.40	0	0.00	18.95	0	1,272	0.00%
2022/08/19	0.1	19.96	0	0.00	19.55	0.1	1,270	0.01%
2022/08/12	2	19.15	2	18.85	18.75	0	1,458	0.00%
2022/08/10	0	19.66	0	0.00	19.10	0	1,473	0.00%
2022/08/05	1	18.95	1	19.45	19.00	0	1,385	0.00%
2022/08/04	11	19.64	11	19.66	19.50	0	1,350	0.00%
2022/08/03	6	18.66	6	18.63	18.90	0	1,153	0.00%
2022/08/02	5	17.70	11	17.48	17.20	-6	1,095	-0.55%
2022/08/01	6	18.70	2	18.70	18.70	4	1,072	0.37%
2022/07/28	0	16.50	0	16.50	16.50	0	1,060	0.00%
2022/07/21	1	17.65	1	17.50	17.50	0	1,070	0.00%
2022/07/18	0.1	17.50	0	0.00	17.20	0.1	1,069	0.01%
2022/07/14	9	16.68	9	16.81	16.70	0	1,068	0.00%
2022/07/01	6	17.78	6.1	17.75	16.70	-0.1	1,093	-0.01%
2022/06/30	0	0.00	0.1	17.50	17.65	-0.1	1,090	-0.01%
2022/06/28	2	19.00	0	0.00	18.10	2	1,109	0.18%
2022/06/21	0	19.18	0.1	19.07	18.65	0	1,410	0.00%
2022/06/20	0	17.95	0	17.95	17.60	0	1,412	0.00%
2022/06/16	1	20.25	1	20.00	18.75	0	1,400	0.00%
2022/06/15	1	19.85	4	20.00	19.90	-3	1,386	-0.22%
2022/06/14	27	20.13	27	20.22	19.80	0	1,370	0.00%
2022/06/13	1	19.60	0	0.00	19.25	1	1,325	0.08%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/09	0.1	20.90	2	20.63	20.65	-2	1,315	-0.15%
2022/06/08	14	21.89	18	21.90	20.45	-4	1,277	-0.31%
2022/06/07	5	20.69	3	20.65	21.25	2	1,087	0.18%
2022/06/02	0	0.00	1	19.35	19.05	-1	1,060	-0.09%
2022/06/01	2	20.08	2	19.80	19.65	0	1,068	0.00%
2022/05/31	0	0.00	11	19.54	19.50	-11	1,070	-1.03%
2022/05/30	3	19.55	0	0.00	19.25	3	1,068	0.28%
2022/05/26	1	19.75	0	0.00	18.95	1	1,068	0.09%
2022/05/24	0	0.00	2	19.75	19.85	-2	1,077	-0.19%
2022/05/23	15	21.34	3	21.43	20.50	12	1,061	1.13%
2022/05/20	0	0.00	1	18.85	20.15	-1	954	-0.10%
2022/05/19	9	18.58	8	18.40	18.35	1	941	0.11%
2022/05/18	4	18.50	4	18.56	19.15	0	934	0.00%
2022/05/17	0	0.00	2	17.40	17.45	-2	937	-0.21%
2022/05/16	0	17.03	0	16.85	17.05	0	954	0.00%
2022/05/13	0	17.25	0	0.00	17.05	0	980	0.00%
2022/05/10	0	0.00	0	17.10	17.35	0	1,127	0.00%
2022/05/09	0	0.00	0.1	16.62	16.65	-0.1	1,212	-0.01%
2022/05/06	0.1	17.90	0	0.00	17.90	0.1	1,230	0.00%
2022/05/04	0	17.95	0	0.00	18.10	0	1,351	0.00%
2022/04/29	0	17.75	0	0.00	17.50	0	1,783	0.00%
2022/04/28	0	17.30	0	17.30	17.20	0	1,832	0.00%
2022/04/25	0	0.00	10	17.68	17.75	-10	2,776	-0.36%
2022/04/20	0	19.25	0	19.25	19.25	0	2,899	0.00%
2022/04/18	0	18.98	0.1	18.97	19.00	-0.1	2,973	0.00%
2022/04/14	0.1	20.85	0	0.00	20.70	0.1	3,003	0.00%
2022/04/13	0.2	21.07	2	20.70	20.50	-1.9	3,130	-0.06%
2022/04/08	0	21.15	0	0.00	21.40	0	3,437	0.00%
2022/04/06	0.1	21.33	0	0.00	21.35	0.1	3,497	0.00%
2022/04/01	0.2	21.26	0	0.00	21.15	0.2	3,528	0.01%
2022/03/31	5	21.20	0	0.00	21.20	5	3,575	0.14%
2022/03/28	16	22.40	9	22.78	22.25	7	3,718	0.19%
2022/03/25	13	21.37	8	21.16	21.75	5	3,681	0.14%
2022/03/10	0	0.00	2	19.55	19.50	-2	5,426	-0.04%
2022/03/09	1	19.00	0	0.00	19.25	1	5,477	0.02%
2022/03/04	3	21.35	2	20.80	20.50	1	5,945	0.02%
2022/03/01	15	21.08	0	0.00	21.15	15	6,442	0.23%
2022/02/24	0	0.00	11	21.22	20.10	-11	6,898	-0.16%
2022/02/23	0	0.00	1	21.75	21.90	-1	6,894	-0.01%
2022/02/22	0	0.00	5	21.55	21.65	-5	6,889	-0.07%
2022/02/17	1	23.30	0	0.00	23.10	1	6,828	0.01%
2022/02/14	0	0.00	11	24.11	23.25	-11	6,764	-0.16%
2022/02/10	2	24.10	0	0.00	25.10	2	6,711	0.03%
2022/02/09	2	25.33	3	24.98	25.15	-1	6,607	-0.02%
2022/02/07	5	22.54	5	22.75	22.85	0	6,498	0.00%
2022/01/26	0	0.00	3	22.75	22.45	-3	6,480	-0.05%
2022/01/25	46	25.31	56	25.36	24.50	-10	6,380	-0.16%
2022/01/24	12	24.76	5	25.16	25.85	7	6,175	0.11%
2022/01/21	5	23.70	6	23.63	23.50	-1	5,954	-0.02%
2022/01/20	10	24.25	1	24.60	24.35	9	5,922	0.15%
2022/01/19	24	23.67	27	23.82	23.35	-3	5,842	-0.05%
2022/01/18	48	24.21	35	24.04	24.30	13	5,639	0.23%
2022/01/07	3	23.35	4	23.43	22.80	-1	4,766	-0.02%
2022/01/04	4	26.24	3	26.18	25.00	1	4,546	0.02%
2022/01/03	6	26.64	4	26.96	26.00	2	4,480	0.04%
2021/12/29	8	25.99	6	25.99	25.70	2	4,248	0.05%
2021/12/28	1	26.10	0	0.00	25.35	1	4,195	0.02%
2021/12/27	2	26.60	2	25.90	25.80	0	4,157	0.00%
2021/12/23	0	0.00	1	26.50	25.80	-1	4,052	-0.02%
2021/12/22	3	26.53	2	25.60	25.35	1	3,967	0.03%
2021/12/21	4	26.39	6	26.30	26.20	-2	3,820	-0.05%
2021/12/17	2	25.20	10	25.80	25.50	-8	3,605	-0.22%
2021/12/16	0	0.00	1	28.75	27.30	-1	3,533	-0.03%
2021/12/15	10	27.25	10	27.55	27.80	0	3,432	0.00%
2021/12/14	116	28.36	99	28.15	27.10	17	3,307	0.51%	大買/
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	2	24.85	1	24.90	25.20	1	2,868	0.03%
2021/12/09	14	27.63	37	27.31	25.90	-23	2,761	-0.83%
2021/12/08	35	25.91	42	25.33	26.05	-7	2,407	-0.29%
2021/12/07	31	23.68	1	22.45	23.70	30	2,123	1.41%
2021/12/06	3	20.90	9	20.91	21.55	-6	1,901	-0.32%
2021/12/03	7	19.91	11	19.95	19.60	-4	1,813	-0.22%
2021/12/02	5	21.21	5	21.75	19.40	0	1,755	0.00%
2021/12/01	18	22.44	26	22.60	21.50	-8	1,651	-0.48%
2021/11/29	4	20.11	4	20.63	19.80	0	1,268	0.00%
2021/11/26	6	19.98	19	20.28	20.60	-13	1,047	-1.24%
2021/11/25	42	17.86	21	17.89	18.75	21	867	2.42%
2021/11/24	0	0.00	1	17.05	17.05	-1	744	-0.13%
2021/11/22	0	0.00	10	16.20	15.85	-10	261	-3.83%
2021/11/17	0	0.00	20	15.50	14.70	-20	200	-9.98%
2021/11/16	4	13.95	4	14.24	14.55	0	179	0.00%
2021/11/08	0	0.00	1	13.65	13.85	-1	166	-0.60%
2021/11/04	0	0.00	1	13.60	13.45	-1	176	-0.57%
2021/09/06	2	13.20	0	0.00	13.25	2	336	0.59%
2021/09/01	1	13.00	1	13.35	13.20	0	313	0.00%
2021/08/10	0	0.00	5	13.80	13.80	-5	327	-1.53%
2021/07/28	5	14.00	0	0.00	13.85	5	351	1.42%
2021/07/21	0	0.00	2	14.05	13.90	-2	373	-0.54%
2021/07/19	0	0.00	4	14.65	14.35	-4	292	-1.37%
2021/07/16	10	14.60	5	14.51	14.30	5	361	1.38%
2021/07/14	9	14.25	9	14.40	14.45	0	403	0.00%
2021/07/13	1	14.35	1	14.30	14.10	0	402	0.00%
2021/06/30	0	0.00	6	13.25	13.25	-6	599	-1.00%
2021/06/29	6	13.65	2	14.15	13.20	4	599	0.67%
2021/06/28	4	13.71	2	13.60	13.80	2	587	0.34%
2021/05/11	5	14.60	0	0.00	14.00	5	606	0.82%
2021/05/10	5	15.00	0	0.00	15.10	5	601	0.83%
2021/05/06	3	15.20	3	15.20	15.20	0	618	0.00%
2021/05/04	10	14.80	0	0.00	13.50	10	604	1.65%
2021/04/28	0	0.00	6	16.53	16.45	-6	580	-1.03%
2021/04/26	0	0.00	1	16.35	16.30	-1	568	-0.18%
2021/04/23	6	16.30	0	0.00	16.45	6	564	1.06%
2021/04/22	4	16.71	3	16.35	16.35	1	559	0.18%
2021/04/21	0	0.00	10	16.10	16.90	-10	486	-2.06%
2021/04/20	0	0.00	1	14.95	15.40	-1	426	-0.23%
2021/04/19	1	15.90	0	0.00	15.40	1	441	0.23%
2021/04/15	0	0.00	1	16.75	16.05	-1	431	-0.23%
2021/04/14	4	15.65	1	15.60	16.00	3	360	0.83%
2021/04/13	1	14.05	25	14.10	14.55	-24	277	-8.64%
2021/04/09	25	13.33	0	0.00	13.10	25	275	9.08%
2021/04/08	1	13.00	1	13.25	13.30	0	272	0.00%
2021/04/01	0	0.00	8	12.75	12.65	-8	270	-2.96%
2021/01/29	0	0.00	2	11.95	11.15	-2	411	-0.49%
2021/01/28	2	11.85	0	0.00	11.85	2	387	0.52%
2020/12/23	2	12.50	0	0.00	12.70	2	265	0.75%
2020/12/18	2	13.60	0	0.00	13.50	2	254	0.79%
2020/12/17	0	0.00	1	13.80	14.10	-1	229	-0.44%
2020/12/15	3	12.77	9	12.89	12.75	-6	193	-3.10%
2020/12/14	8	12.51	2	12.23	12.70	6	159	3.75%
2020/11/27	0	0.00	2	12.35	11.95	-2	131	-1.52%
2020/10/06	0	0.00	0.1	10.40	10.40	-0.1	122	-0.08%
2020/07/16	2	11.75	0	0.00	11.65	2	206	0.97%
2020/06/22	0	0.00	0.1	11.70	11.80	-0.1	145	-0.10%
2020/05/11	1	12.45	0	0.00	12.40	1	131	0.76%
2020/04/01	0	0.00	1	10.10	10.20	-1	85	-1.17%
2020/03/19	0	9.20	0	0.00	9.01	0	81	0.05%
2020/03/18	5	9.73	0	0.00	9.90	5	80	6.18%
2020/03/13	1	9.62	0	0.00	9.72	1	87	1.15%
2019/09/12	0	0.00	1	17.45	17.40	-1	349	-0.29%
2019/09/10	22	18.56	20	18.01	17.40	2	342	0.58%
2019/08/27	5	18.35	5	18.23	17.65	0	263	0.00%
2019/08/26	7	17.50	7	17.84	18.25	0	221	0.00%
2019/07/15	5	18.20	5	18.42	18.20	0	199	0.00%
2019/07/10	1	18.15	1	18.15	18.30	0	284	0.00%
2019/06/10	2	18.60	2	18.58	18.50	0	531	0.00%
2019/05/15	1	17.90	0	0.00	17.80	1	702	0.14%
2019/05/14	0	0.00	1	17.20	17.60	-1	700	-0.14%
2019/05/13	0	0.00	1	18.40	17.50	-1	703	-0.14%
2019/05/10	1	19.65	1	19.60	18.90	0	714	0.00%
2019/04/24	2	19.70	0	0.00	19.65	2	763	0.26%
2019/04/17	2	20.50	0	0.00	20.50	2	745	0.27%
2019/04/16	18	21.80	18	21.84	21.35	0	721	0.00%
2019/04/12	0	0.00	1	20.20	19.95	-1	644	-0.16%
2019/04/11	1	20.45	0	0.00	20.45	1	625	0.16%
2019/04/10	12	20.63	11	20.71	19.70	1	592	0.17%
2019/03/14	0	0.00	4	19.25	18.75	-4	494	-0.81%
2019/03/11	4	19.10	6	18.41	19.15	-2	503	-0.40%
2019/03/08	6	18.25	10	18.00	18.25	-4	440	-0.91%
2019/03/05	6	16.50	7	16.56	16.60	-1	375	-0.27%
2019/01/28	0	0.00	40	15.50	15.70	-40	278	-14.38%
2019/01/25	73	16.75	32	16.17	15.55	41	268	15.24%
2019/01/23	0	0.00	4	15.00	15.15	-4	211	-1.90%
2019/01/22	0	0.00	1	15.05	15.10	-1	208	-0.48%
2019/01/21	1	14.70	0	0.00	14.80	1	205	0.49%
2019/01/14	4	14.05	0	0.00	13.95	4	193	2.07%
2019/01/10	0	0.00	12	14.35	14.30	-12	192	-6.24%
2018/12/13	2	12.95	0	0.00	12.90	2	224	0.89%
2018/12/12	3	12.78	0	0.00	12.75	3	219	1.37%
2018/12/11	2	12.65	0	0.00	12.65	2	210	0.95%
2018/12/10	5	12.37	0	0.00	12.45	5	206	2.43%
2018/12/07	0	0.00	4	12.75	12.50	-4	200	-1.99%
2018/12/06	5	12.54	5	12.60	12.35	0	176	0.00%
2018/12/05	5	12.10	5	12.05	12.15	0	136	0.00%
2018/11/28	1	11.00	0	0.00	11.10	1	134	0.74%
2018/11/26	1	10.60	0	0.00	10.60	1	133	0.75%
2018/11/20	2	10.60	0	0.00	10.60	2	134	1.48%
2018/10/17	5	10.85	5	10.62	10.55	0	143	0.00%
2018/08/09	7	14.50	7	14.36	14.35	0	165	0.00%
2018/06/11	5	15.00	5	14.97	14.80	0	198	0.00%
2018/06/05	2	14.10	0	0.00	14.25	2	229	0.87%
2018/05/15	0.1	13.50	0	0.00	13.40	0.1	232	0.04%
2018/03/14	3	15.85	0	0.00	16.00	3	463	0.65%
2018/03/12	1	15.50	1	15.40	15.80	0	406	0.00%