環天科 (3499)-元大-草屯券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
126張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	20.25	0	0.00	20.10	1	446	0.22%
2024/05/03	0	0.00	0	19.70	19.45	0	479	0.00%
2024/05/02	0	0.00	0	19.43	19.40	0	517	0.00%
2024/04/26	0	0.00	6	19.65	19.65	-6	593	-1.01%
2024/04/16	6	20.13	0	0.00	19.90	6	879	0.68%
2024/04/11	0	0.00	2	21.40	21.15	-2	886	-0.23%
2024/04/10	2	24.50	0	0.00	23.10	2	875	0.23%
2024/04/03	0	0.00	1	22.25	22.85	-1	839	-0.12%
2024/04/01	0	22.80	1	22.60	22.65	-1	831	-0.12%
2024/03/27	0	21.35	0	0.00	22.65	0	845	0.00%
2024/03/20	3	21.23	0	0.00	21.00	3	920	0.33%
2024/03/14	1	22.60	0	0.00	22.45	1	1,043	0.10%
2024/03/13	1	22.35	4	22.20	22.40	-3	1,056	-0.28%
2024/03/12	0	0.00	1	22.40	22.45	-1	1,051	-0.10%
2024/03/06	1	22.65	0	0.00	22.75	1	1,029	0.10%
2024/02/26	6	22.22	0	0.00	22.55	6	992	0.60%
2024/02/22	1	22.15	0	0.00	22.00	1	983	0.10%
2024/02/21	0	0.00	1	22.60	22.35	-1	977	-0.10%
2024/02/05	4	22.70	3	22.82	22.50	1	928	0.11%
2024/02/02	0	0.00	2	23.85	23.40	-2	917	-0.22%
2024/02/01	1	23.85	34	23.95	23.85	-33	905	-3.65%
2024/01/31	2	23.25	0	0.00	23.35	2	887	0.23%
2024/01/30	0	0.00	3	22.93	23.20	-3	874	-0.34%
2024/01/29	1	22.65	0	0.00	22.75	1	865	0.12%
2024/01/26	4	23.88	0	0.00	23.10	4	854	0.47%
2024/01/25	42	24.34	1	24.30	23.65	41	837	4.89%
2024/01/24	5	24.07	20	24.85	25.15	-15	799	-1.88%
2024/01/23	2	22.95	18	23.07	22.90	-16	741	-2.16%
2024/01/22	0	0.00	4	22.46	22.60	-4	728	-0.55%
2024/01/19	5	22.45	0	0.00	22.45	5	720	0.69%
2024/01/18	19	22.42	2	22.50	22.80	17	711	2.39%
2024/01/17	5	24.09	18	23.19	23.00	-13	700	-1.86%
2024/01/16	4	23.28	18	23.82	23.85	-14	678	-2.06%
2024/01/15	13	23.20	1	23.80	23.65	12	660	1.82%
2024/01/12	13	23.05	0	0.00	23.10	13	634	2.05%
2024/01/11	12	25.30	12	25.73	24.90	0	592	0.00%
2024/01/10	1	24.05	21	24.90	24.90	-20	502	-3.98%
2024/01/08	0	0.00	1	20.70	20.60	-1	407	-0.25%
2023/12/25	1	21.00	0	0.00	20.60	1	374	0.27%
2023/12/22	7	22.21	0	0.00	21.40	7	364	1.92%
2023/12/19	10	22.40	8	22.25	23.05	2	329	0.61%
2023/12/15	5	23.34	16	23.91	24.25	-11	293	-3.75%
2023/12/14	0	0.00	1	22.95	23.25	-1	243	-0.41%
2023/12/13	7	23.01	8	23.45	23.40	-1	224	-0.45%
2023/12/12	0	21.90	1	22.05	22.00	-1	186	-0.54%
2023/12/11	9	21.99	2	22.80	22.80	7	150	4.65%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/07	0	0.00	1	18.50	18.90	-1	75	-1.32%
2023/11/16	0	0.00	2	17.20	17.20	-2	76	-2.63%
2023/10/19	0	17.05	0	0.00	17.20	0	183	0.00%
2023/10/16	1	17.65	0	0.00	17.70	1	194	0.51%
2023/10/11	1	18.60	0	0.00	18.40	1	263	0.38%
2023/09/26	0	0.00	2	18.30	18.25	-2	327	-0.61%
2023/09/25	0	0.00	1	18.60	18.40	-1	330	-0.30%
2023/09/22	4	18.53	0	0.00	18.50	4	332	1.20%
2023/09/20	1	18.95	0	0.00	18.95	1	337	0.30%
2023/09/19	1	19.05	0	0.00	19.10	1	341	0.29%
2023/08/30	0	0.00	1	20.40	20.10	-1	444	-0.22%
2023/08/22	0	0.00	1	19.90	20.00	-1	615	-0.16%
2023/08/18	2	20.05	3	20.25	20.40	-1	617	-0.16%
2023/08/11	0	0.00	6	19.55	19.60	-6	640	-0.94%
2023/08/10	0	0.00	2	20.00	20.00	-2	641	-0.31%
2023/08/09	0	0.00	1	20.50	20.50	-1	643	-0.16%
2023/08/08	0	0.00	1	20.65	20.65	-1	648	-0.15%
2023/08/02	3	21.45	2	20.30	20.50	1	675	0.15%
2023/08/01	1	21.80	4	21.14	21.00	-3	673	-0.45%
2023/07/31	5	21.67	5	21.45	21.40	0	675	0.00%
2023/07/21	1	21.00	0	0.00	20.95	1	704	0.14%
2023/07/18	0	0.00	6	21.30	21.35	-6	744	-0.81%
2023/07/17	1	22.20	0	0.00	22.15	1	753	0.13%
2023/07/13	0	0.00	2	21.70	21.60	-2	758	-0.26%
2023/07/12	6	20.90	0	0.00	20.60	6	783	0.77%
2023/07/07	0	0.00	6	20.11	20.10	-6	1,043	-0.58%
2023/07/03	7	20.40	7	20.34	20.55	0	1,085	0.00%
2023/06/14	1	20.65	0	0.00	20.75	1	1,753	0.06%
2023/06/12	4	21.53	4	21.21	20.90	0	1,756	0.00%
2023/06/09	0	0.00	9	21.75	21.60	-9	1,753	-0.51%
2023/06/06	3	21.38	0	0.00	21.40	3	1,753	0.17%
2023/06/05	0	0.00	2	22.05	21.90	-2	1,795	-0.11%
2023/06/02	3	21.93	3	22.03	21.35	0	1,790	0.00%
2023/06/01	18	22.08	15	22.25	21.85	3	1,794	0.17%
2023/05/31	36	22.00	36	22.22	21.70	0	1,774	0.00%
2023/05/30	1	21.70	0	0.00	21.70	1	1,698	0.06%
2023/05/29	1	21.40	5	21.53	21.85	-4	1,684	-0.24%
2023/05/25	1	20.65	1	20.45	20.45	0	1,699	0.00%
2023/05/24	0	0.00	1	20.90	20.60	-1	1,709	-0.06%
2023/05/23	4	20.53	0	0.00	20.70	4	1,721	0.23%
2023/05/22	2	20.50	3	20.58	20.90	-1	1,716	-0.06%
2023/05/19	8	19.76	6	19.67	20.10	2	1,705	0.12%
2023/05/16	0	20.60	0	0.00	19.30	0	1,691	0.00%
2023/05/11	0	0.00	3	19.95	19.25	-3	1,701	-0.18%
2023/05/08	2	21.73	1	21.55	21.70	1	1,672	0.06%
2023/05/03	1	22.80	0	0.00	22.10	1	1,668	0.06%
2023/05/02	0	0.00	1	22.80	22.95	-1	1,665	-0.06%
2023/04/27	1	22.05	1	22.30	22.20	0	1,639	0.00%
2023/04/26	1	21.40	1	21.60	21.70	0	1,628	0.00%
2023/04/24	0	0.00	15	22.11	22.35	-15	1,606	-0.93%
2023/04/21	1	21.80	3	21.40	21.60	-2	1,599	-0.13%
2023/04/20	3	22.77	0	0.00	22.25	3	1,585	0.19%
2023/04/19	2	23.38	0	0.00	23.30	2	1,571	0.13%
2023/04/18	0	0.00	1	23.65	23.70	-1	1,561	-0.06%
2023/04/17	5	23.70	5	23.72	24.05	0	1,526	0.00%
2023/04/14	11	23.22	5	23.86	22.80	6	1,479	0.41%
2023/04/13	31	24.39	20	24.41	23.60	11	1,432	0.77%
2023/04/12	2	22.58	5	23.40	23.40	-3	1,278	-0.23%
2023/04/11	1	21.50	0	0.00	21.30	1	1,219	0.08%
2023/04/10	0	0.00	2	21.25	21.25	-2	1,211	-0.17%
2023/04/07	0	0.00	3	21.55	21.00	-3	1,199	-0.25%
2023/04/06	1	21.30	0	0.00	21.60	1	1,186	0.08%
2023/03/31	0	0.00	2	21.45	21.35	-2	1,174	-0.17%
2023/03/30	1	21.35	0	0.00	21.25	1	1,162	0.09%
2023/03/29	4	21.05	0	0.00	21.45	4	1,139	0.35%
2023/03/28	11	22.02	4	21.53	21.55	7	1,117	0.63%
2023/03/27	2	22.50	2	22.65	22.65	0	1,026	0.00%
2023/03/24	11	23.33	25	23.07	22.60	-14	1,004	-1.39%
2023/03/23	15	22.57	7	22.37	22.95	8	836	0.96%
2023/03/22	1	20.70	11	20.27	20.90	-10	670	-1.49%
2023/03/17	0	0.00	1	18.20	18.30	-1	616	-0.16%
2023/03/14	0	0.00	2	18.95	19.05	-2	680	-0.29%
2023/03/13	2	19.35	0	0.00	19.45	2	750	0.27%
2023/03/09	3	19.45	0	0.00	19.70	3	805	0.37%
2023/03/08	4	19.44	4	19.76	19.65	0	812	0.00%
2023/03/06	1	19.65	2	19.18	19.20	-1	847	-0.12%
2023/03/03	0	0.00	1	18.60	18.65	-1	842	-0.12%
2023/02/23	2	19.00	1	19.40	18.70	1	1,122	0.09%
2023/02/22	0	0.00	1	18.95	19.05	-1	1,135	-0.09%
2023/02/21	4	19.04	5	18.60	18.60	-1	1,143	-0.09%
2023/02/16	0	18.95	1	18.05	18.20	-1	1,210	-0.08%
2023/02/10	1	19.10	0	0.00	18.05	1	1,323	0.08%
2023/02/08	0	20.45	0	20.35	18.85	0	1,455	0.00%
2023/02/07	0	0.00	0.5	18.77	18.85	-0.5	1,467	-0.03%
2023/02/03	2	19.13	0	0.00	18.95	2	1,466	0.14%
2023/01/30	0	18.95	0	0.00	18.20	0	1,441	0.00%
2023/01/16	3	17.85	0	0.00	17.85	3	1,437	0.21%
2023/01/13	2	17.70	2	17.90	18.05	0	1,434	0.00%
2023/01/09	0	0.00	5	18.35	18.60	-5	1,423	-0.35%
2023/01/05	6	18.68	4	18.55	18.30	2	1,409	0.14%
2022/12/30	0.2	18.55	0	0.00	18.55	0.2	1,402	0.01%
2022/12/28	0	0.00	2	18.00	17.90	-2	1,383	-0.14%
2022/12/22	0	0.00	2	18.30	18.35	-2	1,374	-0.15%
2022/12/21	1	18.35	1	18.40	18.35	0	1,377	0.00%
2022/12/16	8	19.98	12	19.99	19.90	-4	1,373	-0.29%
2022/12/15	2	19.78	10	20.05	20.15	-8	1,343	-0.60%
2022/12/14	0	0.00	10	19.15	19.10	-10	1,300	-0.77%
2022/12/13	0	0.00	11	18.74	18.55	-11	1,290	-0.85%
2022/12/09	4	19.45	0	0.00	19.55	4	1,277	0.31%
2022/12/08	2	20.10	12	19.93	19.75	-10	1,268	-0.79%
2022/12/07	4	20.34	1	20.85	19.55	3	1,252	0.24%
2022/12/06	21	20.25	16	20.33	20.50	5	1,228	0.41%
2022/12/05	15	21.17	30	21.17	21.30	-15	1,191	-1.26%
2022/12/02	10	20.42	14	20.67	20.15	-4	1,119	-0.36%
2022/12/01	0	0.00	5	19.50	19.60	-5	1,063	-0.47%
2022/11/30	6	19.55	10	19.40	19.40	-4	1,054	-0.38%
2022/11/29	21	20.27	24	20.14	19.70	-3	1,039	-0.29%
2022/11/28	5	19.25	8	19.80	20.30	-3	1,004	-0.30%
2022/11/25	14	19.36	3	19.40	18.70	11	960	1.15%
2022/11/24	40	19.80	8	19.38	19.30	32	948	3.37%
2022/11/23	22	20.73	28	21.01	20.45	-6	919	-0.65%
2022/11/22	6	20.72	13	20.62	20.50	-7	869	-0.81%
2022/11/21	50	20.88	29	20.82	20.55	21	830	2.53%
2022/11/18	1	19.60	4	20.25	20.50	-3	695	-0.43%
2022/11/17	0	0.00	4	18.63	18.65	-4	648	-0.62%
2022/11/16	10	18.60	6	18.38	18.30	4	671	0.60%
2022/11/15	2	18.10	4	18.04	18.20	-2	655	-0.31%
2022/11/14	5	17.96	8	18.11	18.20	-3	662	-0.45%
2022/11/11	11	17.92	0	0.00	17.65	11	658	1.67%
2022/11/10	17	18.24	15	18.70	17.80	2	668	0.30%
2022/11/09	2	17.80	2	17.93	18.10	0	633	0.00%
2022/11/08	19	17.95	6	18.16	18.20	13	626	2.08%
2022/11/07	8	18.36	9	18.57	18.80	-1	578	-0.17%
2022/11/04	5	16.52	5	16.84	17.10	0	486	0.00%
2022/10/27	1	13.65	1	13.40	13.70	0	817	0.00%
2022/10/06	1	15.80	1	15.90	15.85	0	879	0.00%
2022/09/30	2	15.18	2	15.30	15.45	0	886	0.00%
2022/09/28	1	15.10	1	15.25	14.95	0	894	0.00%
2022/09/19	0	0.00	1	17.85	17.60	-1	921	-0.11%
2022/09/16	1	18.60	1	18.15	18.00	0	919	0.00%
2022/09/07	3	18.02	3	18.12	18.05	0	966	0.00%
2022/09/05	1	19.00	0	0.00	18.55	1	1,031	0.10%
2022/09/02	1	19.40	1	19.50	19.30	0	1,037	0.00%
2022/09/01	1	19.40	1	19.50	19.20	0	1,047	0.00%
2022/08/29	10	18.70	0	0.00	18.50	10	1,314	0.76%
2022/08/26	2	19.93	2	19.83	19.55	0	1,316	0.00%
2022/08/24	2	19.23	2	19.25	19.25	0	1,307	0.00%
2022/08/23	9	19.77	9	19.76	19.60	0	1,306	0.00%
2022/08/22	0	0.00	20	19.15	18.95	-20	1,272	-1.57%
2022/08/19	24	20.21	3	20.10	19.55	21	1,270	1.65%
2022/08/18	0	0.00	2	19.83	19.95	-2	1,235	-0.16%
2022/08/17	6	19.60	7	19.52	19.25	-1	1,243	-0.08%
2022/08/16	3	19.28	3	19.38	19.25	0	1,257	0.00%
2022/08/15	4	19.04	4	19.14	19.15	0	1,383	0.00%
2022/08/12	4	18.89	4	19.06	18.75	0	1,458	0.00%
2022/08/11	1	18.90	0	0.00	18.65	1	1,471	0.07%
2022/08/10	6	19.33	6	19.47	19.10	0	1,473	0.00%
2022/08/09	8	19.59	6	19.80	19.35	2	1,453	0.14%
2022/08/08	2	18.70	2	19.00	18.95	0	1,402	0.00%
2022/08/05	3	19.15	3	19.17	19.00	0	1,385	0.00%
2022/08/04	43	19.52	41	19.58	19.50	2	1,350	0.15%
2022/08/03	14	18.25	14	18.56	18.90	0	1,153	0.00%
2022/08/02	1	18.00	1	17.55	17.20	0	1,095	0.00%
2022/08/01	0	0.00	2	18.33	18.70	-2	1,072	-0.19%
2022/07/28	2	16.90	0	0.00	16.50	2	1,060	0.19%
2022/07/22	0	0.00	2	17.53	17.35	-2	1,064	-0.19%
2022/07/21	3	18.00	1	17.50	17.50	2	1,070	0.19%
2022/07/20	0	0.00	1	17.10	17.00	-1	1,063	-0.09%
2022/07/18	1	17.25	0	0.00	17.20	1	1,069	0.09%
2022/07/15	1	16.60	1	16.90	16.75	0	1,067	0.00%
2022/07/14	1	16.55	1	16.90	16.70	0	1,068	0.00%
2022/07/11	0	0.00	1	16.50	16.55	-1	1,075	-0.09%
2022/07/08	1	16.90	20	16.75	16.75	-19	1,078	-1.76%
2022/07/07	10	16.00	0	0.00	16.40	10	1,077	0.93%
2022/07/05	0	0.00	11	16.49	16.70	-11	1,079	-1.02%
2022/07/01	3	17.80	3	17.20	16.70	0	1,093	0.00%
2022/06/28	2	18.75	2	18.40	18.10	0	1,109	0.00%
2022/06/27	2	18.45	2	18.60	18.60	0	1,102	0.00%
2022/06/23	5	17.75	5	17.59	17.50	0	1,348	0.00%
2022/06/22	11	18.50	0	0.00	17.75	11	1,412	0.78%
2022/06/21	9	18.60	0	0.00	18.65	9	1,410	0.64%
2022/06/16	0	0.00	2	20.03	18.75	-2	1,400	-0.14%
2022/06/15	15	20.40	14	20.40	19.90	1	1,386	0.07%
2022/06/14	15	20.20	15	20.18	19.80	0	1,370	0.00%
2022/06/13	2	19.15	0	0.00	19.25	2	1,325	0.15%
2022/06/10	3	20.15	1	19.95	19.85	2	1,325	0.15%
2022/06/09	7	21.09	7	20.94	20.65	0	1,315	0.00%
2022/06/08	29	21.71	17	21.90	20.45	12	1,277	0.94%
2022/06/07	5	20.54	13	20.17	21.25	-8	1,087	-0.74%
2022/06/06	10	19.54	0	0.00	19.35	10	1,054	0.95%
2022/06/01	2	19.90	22	20.00	19.65	-20	1,068	-1.87%
2022/05/31	20	19.65	0	0.00	19.50	20	1,070	1.87%
2022/05/24	4	20.38	7	19.74	19.85	-3	1,077	-0.28%
2022/05/23	5	20.94	3	21.30	20.50	2	1,061	0.19%
2022/05/20	0	0.00	1	20.10	20.15	-1	954	-0.10%
2022/05/16	2	17.18	33	16.92	17.05	-31	954	-3.25%
2022/05/12	0	0.00	2	16.70	16.55	-2	1,005	-0.20%
2022/05/11	2	17.10	0	0.00	17.10	2	1,024	0.20%
2022/05/06	0	0.00	2	17.90	17.90	-2	1,230	-0.16%
2022/05/04	2	17.80	2	18.05	18.10	0	1,351	0.00%
2022/04/28	0	0.00	1	17.20	17.20	-1	1,832	-0.05%
2022/04/27	0	0.00	2	17.00	17.15	-2	1,945	-0.10%
2022/04/22	1	19.15	5	19.05	19.05	-4	2,788	-0.14%
2022/04/20	1	19.25	0	0.00	19.25	1	2,899	0.03%
2022/04/18	1	19.35	0	0.00	19.00	1	2,973	0.03%
2022/04/14	0	0.00	2	20.90	20.70	-2	3,003	-0.07%
2022/04/13	2	20.48	2	20.58	20.50	0	3,130	0.00%
2022/04/08	2	21.15	2	21.08	21.40	0	3,437	0.00%
2022/04/07	11	21.85	0	0.00	20.35	11	3,457	0.32%
2022/04/06	0	0.00	2	21.10	21.35	-2	3,497	-0.06%
2022/04/01	5	21.25	4	21.35	21.15	1	3,528	0.03%
2022/03/31	4	21.51	2	21.45	21.20	2	3,575	0.06%
2022/03/30	2	22.00	0	0.00	22.10	2	3,606	0.06%
2022/03/29	12	22.13	6	22.27	22.10	6	3,658	0.16%
2022/03/28	25	22.40	10	22.64	22.25	15	3,718	0.40%
2022/03/25	3	20.88	4	21.43	21.75	-1	3,681	-0.03%
2022/03/18	2	19.15	2	19.25	19.20	0	4,333	0.00%
2022/03/16	5	18.00	0	0.00	18.15	5	4,507	0.11%
2022/03/14	0	0.00	1	19.15	19.00	-1	5,127	-0.02%
2022/03/11	0	0.00	2	19.15	18.95	-2	5,343	-0.04%
2022/03/09	1	18.90	5	19.10	19.25	-4	5,477	-0.07%
2022/03/08	0	0.00	1	18.85	18.55	-1	5,593	-0.02%
2022/03/07	5	19.20	0	0.00	19.15	5	5,846	0.09%
2022/03/01	5	21.00	5	21.12	21.15	0	6,442	0.00%
2022/02/25	0	0.00	20	20.60	20.25	-20	6,882	-0.29%
2022/02/24	22	20.85	2	20.63	20.10	20	6,898	0.29%
2022/02/23	11	21.63	10	21.90	21.90	1	6,894	0.01%
2022/02/22	3	22.20	4	21.81	21.65	-1	6,889	-0.01%
2022/02/21	13	22.97	12	23.14	22.95	1	6,878	0.01%
2022/02/18	3	23.13	13	23.08	23.15	-10	6,829	-0.15%
2022/02/17	11	23.25	1	23.55	23.10	10	6,828	0.15%
2022/02/16	2	23.65	6	23.58	23.30	-4	6,811	-0.06%
2022/02/15	8	23.08	22	23.32	22.90	-14	6,791	-0.21%
2022/02/14	21.1	23.26	2	24.30	23.25	19.1	6,764	0.28%
2022/02/11	8	24.85	24	24.91	24.75	-16	6,736	-0.24%
2022/02/10	7	24.66	8	24.68	25.10	-1	6,711	-0.01%
2022/02/09	8	24.81	21	25.33	25.15	-13	6,607	-0.20%
2022/02/07	2	22.60	2	22.73	22.85	0	6,498	0.00%
2022/01/26	29	23.24	35	23.14	22.45	-6	6,480	-0.09%
2022/01/25	43	25.42	24	25.39	24.50	19	6,380	0.30%
2022/01/24	27	25.20	40.8	25.25	25.85	-13.8	6,175	-0.22%
2022/01/21	0	0.00	2	24.00	23.50	-2	5,954	-0.03%
2022/01/20	23	23.92	23	23.97	24.35	0	5,922	0.00%
2022/01/19	28.8	23.71	26	23.83	23.35	2.8	5,842	0.05%
2022/01/18	16	24.06	25	24.25	24.30	-9	5,639	-0.16%
2022/01/17	2	22.03	1	22.10	22.10	1	5,000	0.02%
2022/01/13	21	23.07	9	22.89	22.60	12	4,962	0.24%
2022/01/12	2	21.90	0	0.00	22.85	2	4,866	0.04%
2022/01/11	1	22.80	1	21.20	20.80	0	4,837	0.00%
2022/01/10	5	22.87	7	22.83	22.40	-2	4,785	-0.04%
2022/01/07	3	23.43	4	22.85	22.80	-1	4,766	-0.02%
2022/01/06	14	24.20	13	23.67	23.75	1	4,737	0.02%
2022/01/05	35	23.97	25	23.34	23.30	10	4,605	0.22%
2022/01/04	2	25.73	5	25.71	25.00	-3	4,546	-0.07%
2022/01/03	18	26.32	17	26.62	26.00	1	4,480	0.02%
2021/12/30	9	25.79	3	26.15	25.65	6	4,278	0.14%
2021/12/29	7	25.95	8	25.91	25.70	-1	4,248	-0.02%
2021/12/28	17	25.82	14	25.69	25.35	3	4,195	0.07%
2021/12/27	5	26.24	8	26.18	25.80	-3	4,157	-0.07%
2021/12/24	13	25.67	17	25.68	25.60	-4	4,102	-0.10%
2021/12/23	18	25.46	21	25.89	25.80	-3	4,052	-0.07%
2021/12/22	10	25.78	72	25.61	25.35	-62	3,967	-1.56%
2021/12/21	36	25.43	8	25.91	26.20	28	3,820	0.73%
2021/12/20	10	24.64	2	25.40	24.45	8	3,691	0.22%
2021/12/17	6	25.73	57	26.55	25.50	-51	3,605	-1.41%
2021/12/16	40	28.63	29	28.13	27.30	11	3,533	0.31%
2021/12/15	125	27.92	23	28.27	27.80	102	3,432	2.97%	大買/鉅額交易
2021/12/14	57	27.90	147	28.29	27.10	-90	3,307	-2.72%	大賣/
2021/12/13	7	26.84	16	27.60	27.70	-9	2,949	-0.31%
2021/12/10	62	25.17	9	24.98	25.20	53	2,868	1.85%
2021/12/09	77	26.85	119	27.62	25.90	-42	2,761	-1.52%	大賣/
2021/12/08	32	25.61	12.7	25.58	26.05	19.3	2,407	0.80%
2021/12/07	111	23.10	17	23.62	23.70	94	2,123	4.43%	大買/
2021/12/06	4	20.41	22	21.02	21.55	-18	1,901	-0.95%
2021/12/03	2	20.03	8	19.94	19.60	-6	1,813	-0.33%
2021/12/02	38	20.48	15	19.66	19.40	23	1,755	1.31%
2021/12/01	62	22.11	53	22.51	21.50	9	1,651	0.54%
2021/11/30	8	20.78	12.1	21.66	21.75	-4.1	1,379	-0.30%
2021/11/29	22.1	20.93	12	19.49	19.80	10.1	1,268	0.80%
2021/11/26	3	19.75	47	20.60	20.60	-44	1,047	-4.20%
2021/11/25	5	17.75	15	17.97	18.75	-10	867	-1.15%
2021/11/24	15	16.95	15	17.05	17.05	0	744	0.00%
2021/11/22	0	0.00	5	16.00	15.85	-5	261	-1.91%
2021/11/18	0	0.00	10	14.30	14.90	-10	216	-4.63%
2021/11/17	12	14.90	1	15.60	14.70	11	200	5.49%
2021/11/16	0	0.00	1	14.50	14.55	-1	179	-0.56%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/11/03	3	13.50	0	0.00	13.70	3	175	1.71%
2021/11/02	0	0.00	1	14.00	13.50	-1	171	-0.58%
2021/10/29	0	0.00	1	13.15	13.25	-1	167	-0.60%
2021/10/28	1	14.40	0	0.00	13.30	1	166	0.60%
2021/10/27	1	13.80	0	0.00	14.00	1	147	0.68%
2021/10/01	1	12.35	0	0.00	12.45	1	300	0.33%
2021/09/07	12	12.75	0	0.00	12.70	12	337	3.56%
2021/08/24	1	12.45	0	0.00	12.50	1	327	0.31%
2021/08/18	2	12.40	0	0.00	12.70	2	331	0.60%
2021/08/17	2	12.50	0	0.00	12.70	2	332	0.60%
2021/08/13	1	12.95	0	0.00	13.00	1	329	0.30%
2021/08/12	1	13.05	0	0.00	13.10	1	329	0.30%
2021/08/11	2	13.00	0	0.00	13.00	2	329	0.61%
2021/08/09	8	13.79	0	0.00	13.70	8	325	2.46%
2021/08/06	17	14.25	0	0.00	13.80	17	326	5.20%
2021/07/28	5	13.95	0	0.00	13.85	5	351	1.42%
2021/07/27	1	14.55	0	0.00	14.15	1	359	0.28%
2021/07/26	4	14.75	0	0.00	14.65	4	366	1.09%
2021/07/23	1	14.50	0	0.00	14.70	1	370	0.27%
2021/07/22	0	0.00	4	14.30	14.65	-4	375	-1.07%
2021/07/20	1	15.15	1	14.95	14.50	0	369	0.00%
2021/07/16	0	0.00	2	14.58	14.30	-2	361	-0.55%
2021/07/14	3	13.83	3	14.23	14.45	0	403	0.00%
2021/07/13	10	13.89	27	14.26	14.10	-17	402	-4.23%
2021/06/29	1	13.20	0	0.00	13.20	1	599	0.17%
2021/06/28	0	0.00	1	13.80	13.80	-1	587	-0.17%
2021/05/28	1	12.85	0	0.00	12.60	1	617	0.16%
2021/05/13	17	12.60	0	0.00	12.75	17	611	2.78%
2021/05/06	0	0.00	1	14.30	15.20	-1	618	-0.16%
2021/05/05	1	13.80	0	0.00	13.85	1	607	0.16%
2021/05/04	10	14.90	0	0.00	13.50	10	604	1.65%
2021/04/29	0	0.00	1	16.20	16.10	-1	585	-0.17%
2021/04/27	1	16.70	0	0.00	16.55	1	573	0.17%
2021/04/26	1	16.35	0	0.00	16.30	1	568	0.18%
2021/04/22	6	17.33	11	17.58	16.35	-5	559	-0.89%
2021/04/21	1	16.80	7	16.89	16.90	-6	486	-1.23%
2021/04/16	2	15.88	0	0.00	15.45	2	436	0.46%
2021/04/15	2	16.85	1	16.85	16.05	1	431	0.23%
2021/04/14	4	14.75	4	15.40	16.00	0	360	0.00%
2021/04/13	0	0.00	1	14.55	14.55	-1	277	-0.36%
2021/04/08	0	0.00	1	13.20	13.30	-1	272	-0.37%
2021/03/19	1	13.20	0	0.00	13.20	1	375	0.27%
2021/03/18	0	0.00	1	13.30	13.50	-1	386	-0.26%
2021/02/17	0	0.00	1	10.85	11.05	-1	417	-0.24%
2021/01/29	1	12.30	0	0.00	11.15	1	411	0.24%
2021/01/19	1	11.65	0	0.00	11.70	1	375	0.27%
2021/01/06	0	0.00	1	13.90	13.30	-1	310	-0.32%
2020/12/24	0	0.00	7	12.56	12.55	-7	268	-2.61%
2020/12/22	2	13.05	0	0.00	12.55	2	263	0.76%
2020/12/21	1	13.45	1	13.20	13.10	0	263	0.00%
2020/12/18	3	14.00	0	0.00	13.50	3	254	1.18%
2020/12/15	4	12.70	0	0.00	12.75	4	193	2.07%
2020/12/08	1	11.25	0	0.00	11.35	1	140	0.71%
2020/11/30	0	0.00	8	11.87	11.75	-8	138	-5.79%
2020/11/27	1	12.00	7	12.20	11.95	-6	131	-4.55%
2020/11/26	0	0.00	11	10.45	11.55	-11	98	-11.14%
2020/11/25	25	10.57	0	0.00	10.50	25	82	30.33%
2020/07/21	0	0.00	25	11.45	11.40	-25	208	-12.02%
2020/07/16	0	0.00	5	11.90	11.65	-5	206	-2.42%
2020/07/15	0	0.00	40	11.87	11.70	-40	206	-19.41%
2020/07/14	30	12.28	0	0.00	11.95	30	206	14.51%
2020/06/04	0	0.00	3	11.75	11.75	-3	153	-1.96%
2020/06/01	0	0.00	2	11.45	11.40	-2	153	-1.30%
2020/05/27	0	0.00	5	11.60	11.65	-5	154	-3.23%
2019/12/12	0	0.00	5	15.52	15.55	-5	101	-4.91%
2019/10/17	0	0.00	5	16.55	16.55	-5	345	-1.45%
2019/09/16	0	0.00	2	17.40	17.40	-2	350	-0.57%
2019/09/12	22	17.45	0	0.00	17.40	22	349	6.30%
2019/09/10	10	18.65	10	18.75	17.40	0	342	0.00%
2019/09/02	0	0.00	15	17.15	17.35	-15	280	-5.36%
2019/07/16	1	18.20	0	0.00	18.40	1	195	0.51%
2019/07/15	0	0.00	4	18.30	18.20	-4	199	-2.00%
2019/05/22	0	0.00	8	16.85	17.05	-8	695	-1.15%
2019/05/10	5	20.00	5	19.75	18.90	0	714	0.00%
2019/05/03	0	0.00	1	19.60	19.80	-1	766	-0.13%
2019/04/18	9	20.57	14	20.00	20.00	-5	755	-0.66%
2019/04/16	0	0.00	13	21.70	21.35	-13	721	-1.80%
2019/04/12	4	19.98	1	20.15	19.95	3	644	0.47%
2019/04/10	6	20.20	5	20.50	19.70	1	592	0.17%
2019/04/08	0	0.00	1	19.20	19.20	-1	523	-0.19%
2019/04/03	10	18.80	0	0.00	19.00	10	517	1.93%
2019/04/02	0	0.00	1	18.75	18.75	-1	512	-0.20%
2019/04/01	0	0.00	13	19.00	18.70	-13	508	-2.56%
2019/03/27	0	0.00	1	18.50	18.45	-1	490	-0.20%
2019/03/20	1	18.30	1	18.20	18.20	0	487	0.00%
2019/03/18	1	17.90	0	0.00	18.15	1	487	0.21%
2019/03/15	3	18.75	0	0.00	18.00	3	485	0.62%
2019/03/11	5	19.00	8	18.66	19.15	-3	503	-0.60%
2019/03/08	7	17.47	7	17.99	18.25	0	440	0.00%
2019/03/05	1	16.65	0	0.00	16.60	1	375	0.27%
2019/02/22	2	16.60	2	16.20	16.20	0	363	0.00%
2019/02/14	2	16.23	0	0.00	16.15	2	332	0.60%
2019/02/12	3	16.67	0	0.00	16.60	3	322	0.93%
2019/02/11	3	16.70	0	0.00	16.80	3	315	0.95%
2019/01/29	10	15.60	0	0.00	16.10	10	284	3.52%
2019/01/28	1	15.50	0	0.00	15.70	1	278	0.36%
2019/01/22	1	15.10	0	0.00	15.10	1	208	0.48%
2019/01/14	2	14.10	0	0.00	13.95	2	193	1.04%
2018/12/07	0	0.00	2	12.75	12.50	-2	200	-1.00%
2018/12/06	2	12.70	0	0.00	12.35	2	176	1.13%
2018/12/05	0	0.00	1	11.90	12.15	-1	136	-0.73%
2018/11/08	1	10.20	0	0.00	10.40	1	141	0.71%
2018/10/11	1	12.80	0	0.00	12.60	1	101	0.99%
2018/08/21	0	0.00	2.9	13.36	13.65	-2.9	145	-2.03%
2018/08/10	0	0.00	2	14.35	14.35	-2	166	-1.20%
2018/08/09	1	14.55	1	14.35	14.35	0	165	0.00%
2018/07/04	8	14.04	3	13.95	13.95	5	191	2.62%
2018/06/22	2	14.15	0	0.00	14.20	2	191	1.05%
2018/04/12	0	0.00	0.2	14.65	14.65	-0.2	304	-0.07%
2018/03/30	0	0.00	8	15.11	15.05	-8	420	-1.90%
2018/03/29	1	15.15	0	0.00	15.15	1	430	0.23%
2018/03/23	1	15.05	0	0.00	15.25	1	444	0.22%
2018/03/21	6	15.80	1	15.65	15.65	5	449	1.11%
2018/03/16	1	15.75	0	0.00	15.90	1	460	0.22%
2018/03/14	1	15.85	0	0.00	16.00	1	463	0.22%
2018/03/13	21	16.40	11	16.10	16.10	10	461	2.17%
2018/02/06	0	0.00	5	15.00	14.25	-5	484	-1.03%
2018/01/22	0	0.00	1	16.70	16.75	-1	544	-0.18%
2018/01/17	5	17.00	0	0.00	16.75	5	557	0.90%
2018/01/11	0	0.00	3	17.05	16.95	-3	570	-0.53%
2018/01/05	4	18.25	0	0.00	18.00	4	557	0.72%
2018/01/03	0	0.00	3	17.25	17.15	-3	565	-0.53%