維熹 (3501)-大昌-新店券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
735張
產業
上市電子零組件類股▲1.26%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	61.60	61.80	-15	371	-4.04%
2024/04/25	5	59.34	0	0.00	59.20	5	335	1.49%
2024/04/24	10	60.30	0	0.00	60.10	10	328	3.04%
2024/04/18	0	0.00	20	61.33	61.40	-20	303	-6.59%
2024/04/17	0	60.90	0	60.90	60.60	0	292	0.00%
2024/04/12	0	0.00	1	59.20	60.00	-1	253	-0.39%
2024/03/01	0	0.00	2	55.40	55.40	-2	139	-1.43%
2024/01/10	0	0.00	1	51.10	51.00	-1	103	-0.97%
2023/12/19	5	51.20	0	0.00	51.70	5	107	4.65%
2023/11/28	30	50.90	0	0.00	51.00	30	116	25.69%
2023/11/27	20	50.90	0	0.00	50.50	20	116	17.21%
2023/11/23	89	51.03	0	0.00	51.00	89	115	76.74%
2023/11/22	107	50.85	0	0.00	51.10	107	114	93.61%	大買/鉅額交易
2023/11/21	118	50.55	1	50.60	50.50	117	112	104.36%	大買/鉅額交易
2023/11/20	97	50.32	0	0.00	50.50	97	110	87.77%
2023/11/17	1	50.10	0	0.00	50.10	1	111	0.90%
2023/11/06	1	49.35	0	0.00	49.55	1	119	0.84%
2023/10/17	2	49.75	0	0.00	49.80	2	186	1.07%
2023/09/13	5	50.30	0	0.00	50.40	5	253	1.97%
2023/09/11	5	50.00	0	0.00	50.10	5	267	1.87%
2023/09/06	0	0.00	1	50.70	50.60	-1	276	-0.36%
2023/09/01	1	50.50	0	0.00	50.50	1	278	0.36%
2023/07/24	5	55.00	0	0.00	55.10	5	335	1.49%
2023/07/17	0	0.00	2	55.10	55.70	-2	516	-0.39%
2023/07/05	0	56.90	0	0.00	56.20	0	528	0.00%
2023/06/13	0	0.00	1	54.90	55.30	-1	518	-0.19%
2023/06/09	0	0.00	2	55.80	56.00	-2	512	-0.39%
2023/06/08	0	0.00	2	56.00	55.70	-2	512	-0.40%
2023/06/07	0	0.00	1	56.30	56.40	-1	512	-0.20%
2023/05/16	0	0.00	0	54.80	54.70	0	509	0.00%
2023/05/11	1	55.50	0	0.00	55.10	1	499	0.20%
2023/05/05	0	0.00	1	57.00	56.90	-1	481	-0.21%
2023/05/04	0	0.00	3	56.40	56.50	-3	474	-0.63%
2023/05/03	0	0.00	1	56.10	56.40	-1	471	-0.21%
2023/05/02	5	56.00	1	56.10	56.30	4	465	0.86%
2023/04/27	4	56.10	0	0.00	55.70	4	445	0.90%
2023/04/25	1	55.40	4	56.30	55.10	-3	421	-0.71%
2023/04/24	2	54.70	3	55.00	54.50	-1	386	-0.26%
2023/04/21	17	58.39	12	56.36	55.10	5	375	1.33%
2023/04/20	4	56.63	2	56.85	57.60	2	299	0.67%
2023/04/19	1	54.80	0	0.00	54.30	1	230	0.43%
2023/04/18	0	0.00	15	55.17	55.00	-15	221	-6.78%
2023/03/29	1	53.30	0	0.00	53.30	1	176	0.57%
2023/03/27	1	53.70	0	0.00	53.50	1	177	0.56%
2023/03/24	0	0.00	1	52.90	53.10	-1	169	-0.59%
2023/03/20	0	0.00	1	52.50	52.40	-1	180	-0.55%
2023/03/16	10	51.40	0	0.00	51.10	10	182	5.47%
2023/03/07	1	52.20	0	0.00	52.00	1	221	0.45%
2023/03/03	0	0.00	5	51.70	52.00	-5	216	-2.30%
2023/02/10	5	49.65	0	0.00	49.70	5	224	2.23%
2023/02/07	1	49.90	0	0.00	50.10	1	222	0.45%
2023/02/02	0	0.00	5	50.10	50.40	-5	219	-2.27%
2023/01/11	0	0.00	5	49.00	48.95	-5	207	-2.41%
2022/12/06	0	51.80	1	51.70	51.80	-1	151	-0.65%
2022/12/05	5	50.72	0	0.00	50.40	5	133	3.76%
2022/11/21	0	0.00	3	48.35	48.90	-3	101	-2.97%
2022/11/14	0	0.00	1	48.00	48.05	-1	84	-1.18%
2022/11/11	5	46.70	0	0.00	46.80	5	80	6.21%
2022/08/29	0	0.00	6	44.60	45.00	-6	54	-10.98%
2022/08/26	4	45.10	0	0.00	45.25	4	54	7.38%
2022/08/24	2	44.65	0	0.00	44.80	2	52	3.84%
2022/07/07	0	0.00	1	42.45	43.25	-1	47	-2.10%
2022/03/29	0	0.00	2	45.88	45.85	-2	81	-2.46%
2022/03/07	1	46.65	0	0.00	46.70	1	86	1.16%
2021/12/23	5	47.84	0	0.00	47.85	5	115	4.35%
2021/09/29	1	47.40	0	0.00	47.25	1	116	0.86%
2021/08/24	1	47.10	0	0.00	47.15	1	120	0.83%
2021/07/28	0	0.00	1	50.60	50.70	-1	162	-0.61%
2021/07/27	1	50.80	0	0.00	50.60	1	172	0.58%
2021/07/01	0	0.00	1	51.40	52.00	-1	243	-0.41%
2021/05/05	1	52.00	0	51.55	51.40	1	500	0.20%
2021/04/28	1	54.60	1	54.90	54.80	0	483	0.00%
2021/04/23	0	0.00	1	54.00	53.60	-1	474	-0.21%
2021/04/22	1	54.80	0	0.00	54.10	1	483	0.21%
2021/04/21	0	0.00	1	54.70	54.50	-1	497	-0.20%
2021/04/16	1	53.10	0	0.00	53.30	1	501	0.20%
2021/04/06	1	53.30	1	53.50	53.60	0	515	0.00%
2021/03/24	0	0.00	2	54.70	54.90	-2	467	-0.43%
2021/03/11	1	56.20	3	56.03	56.40	-2	443	-0.45%
2021/03/10	2	55.40	0	0.00	55.40	2	437	0.46%
2021/03/09	3	54.63	2	54.50	54.70	1	433	0.23%
2021/03/05	1	56.80	1	57.50	56.60	0	414	0.00%
2021/03/04	1	56.60	2	56.80	57.30	-1	404	-0.25%
2021/03/02	2	55.70	2	56.30	56.00	0	361	0.00%
2021/02/18	1	51.40	1	51.42	51.80	0	268	-0.01%
2021/01/20	0	0.00	1	51.90	50.90	-1	242	-0.41%
2021/01/18	1	52.20	5	52.10	52.30	-4	231	-1.73%
2021/01/15	0	0.00	3	54.10	53.10	-3	225	-1.33%
2021/01/14	3	54.10	3.5	53.94	54.70	-0.5	213	-0.24%
2021/01/13	0	0.00	5	52.80	52.80	-5	190	-2.62%
2021/01/11	1	52.30	0	0.00	52.90	1	176	0.57%
2021/01/07	2	52.90	0	52.90	52.60	2	164	1.21%
2021/01/06	12	53.03	13	52.61	52.60	-1	155	-0.64%
2021/01/05	0	0.00	10	51.60	51.80	-10	136	-7.33%
2021/01/04	10	51.75	1	51.60	51.70	9	131	6.85%
2020/12/28	0	0.00	4	50.25	50.50	-4	110	-3.64%
2020/12/21	0	0.00	12	48.72	49.15	-12	98	-12.24%
2020/12/18	2	49.28	1	49.40	49.20	1	97	1.03%
2020/12/09	1	49.20	1	49.30	49.15	0	81	0.00%
2020/12/04	1	48.35	0	0.00	48.50	1	74	1.34%
2020/12/03	6	48.26	0	0.00	48.30	6	71	8.37%
2020/11/25	1	47.85	0	0.00	47.60	1	65	1.52%
2020/11/18	5	47.65	0	0.00	47.85	5	75	6.66%
2020/11/16	0	0.00	1	47.20	47.50	-1	77	-1.29%
2020/11/11	0	0.00	2	46.78	46.80	-2	76	-2.61%
2020/11/10	4	46.20	0	0.00	46.20	4	75	5.28%
2020/11/09	2	46.10	1	46.15	46.05	1	77	1.29%
2020/11/06	0	0.00	3	45.83	45.90	-3	77	-3.87%
2020/10/22	0	0.00	1	46.45	46.55	-1	104	-0.96%
2020/10/21	0	0.00	1	46.80	46.80	-1	106	-0.94%
2020/10/20	0	0.00	1	46.50	46.70	-1	108	-0.92%
2020/10/19	0	0.00	2	46.08	46.90	-2	111	-1.80%
2020/10/16	1	46.35	0	0.00	45.80	1	112	0.89%
2020/10/14	0	0.00	2	45.90	46.00	-2	114	-1.74%
2020/10/08	0	0.00	1	46.00	45.95	-1	120	-0.83%
2020/10/07	0	0.00	1	45.90	46.00	-1	121	-0.82%
2020/08/13	0	0.00	4	45.55	45.80	-4	143	-2.78%
2020/08/11	0	49.20	0	0.00	45.85	0	144	0.01%
2020/07/23	1	48.60	1	48.40	48.50	0	129	0.00%
2020/07/17	0	0.00	1	48.60	48.30	-1	124	-0.80%
2020/07/15	0	0.00	1	48.20	48.25	-1	122	-0.82%
2020/07/14	1	48.20	0	0.00	48.20	1	124	0.80%
2020/07/10	1	48.10	1	48.25	47.90	0	124	0.00%
2020/07/08	1	48.85	1	48.80	48.90	0	120	0.00%
2020/07/07	2	49.53	1	49.50	49.20	1	118	0.85%
2020/06/24	0	0.00	0	46.30	46.20	0	105	-0.01%
2020/06/15	0	0.00	1	45.20	45.45	-1	123	-0.81%
2020/06/12	1	45.20	0	0.00	45.40	1	125	0.79%
2020/06/11	1	46.80	1	46.60	45.80	0	127	0.00%
2020/06/10	0	0.00	1	46.70	46.70	-1	127	-0.78%
2020/06/09	1	46.80	0	0.00	46.80	1	134	0.75%
2020/04/21	1	42.50	1	42.60	42.40	0	156	0.00%
2020/04/20	0	0.00	0	43.80	43.60	0	154	0.00%
2020/04/15	0	0.00	2	44.00	43.90	-2	152	-1.31%
2020/04/10	0	0.00	3	43.25	43.10	-3	152	-1.97%
2020/04/08	0.2	42.70	0	0.00	42.65	0.2	151	0.13%
2020/04/06	1	40.70	0	0.00	41.00	1	150	0.67%
2020/03/06	1	46.80	0	0.00	46.90	1	112	0.89%
2020/02/25	0	0.00	0	47.15	47.00	0	109	0.00%
2020/02/12	0.3	47.70	0	0.00	47.40	0.3	110	0.28%
2020/01/15	4	49.90	0	0.00	49.90	4	98	4.07%
2020/01/08	0	0.00	0	49.60	49.60	0	103	0.00%
2020/01/07	1	49.70	0	0.00	49.75	1	105	0.95%
2020/01/02	0	0.00	0	54.80	50.40	0	105	0.00%
2019/12/31	0	0.00	6	50.40	50.40	-6	104	-5.74%
2019/12/17	0	0.00	1	49.30	49.65	-1	100	-0.99%
2019/12/11	1	49.35	0	0.00	49.25	1	98	1.02%
2019/12/05	2	49.55	0	0.00	49.40	2	95	2.10%
2019/11/04	2	50.00	0	0.00	50.00	2	93	2.14%
2019/09/10	0	0.00	7	49.68	49.75	-7	141	-4.96%
2019/08/02	6	50.00	1	50.50	50.40	5	154	3.24%
2019/07/29	2	54.70	0	0.00	54.90	2	131	1.52%
2019/07/25	1	54.30	4	54.30	54.40	-3	121	-2.47%
2019/07/19	0	0.00	2	53.80	53.80	-2	124	-1.61%
2019/07/17	0	0.00	3	53.73	53.90	-3	128	-2.33%
2019/07/16	0	0.00	1	53.70	53.50	-1	128	-0.78%
2019/07/11	1	53.50	0	0.00	53.70	1	131	0.76%
2019/07/05	0	0.00	1	53.50	53.80	-1	133	-0.75%
2019/07/01	4	53.50	0	0.00	53.40	4	142	2.81%
2019/06/26	0	0.00	9	52.50	52.60	-9	163	-5.51%
2019/06/11	0	0.00	1	52.00	52.10	-1	240	-0.42%
2019/06/03	1	52.40	0	0.00	52.30	1	274	0.36%
2019/05/15	1	52.30	6	51.87	52.00	-5	341	-1.46%
2019/05/09	0	0.00	17	53.31	53.20	-17	336	-5.05%
2019/04/30	2	54.00	0	0.00	54.00	2	327	0.61%
2019/04/15	0	0.00	3	54.90	54.80	-3	312	-0.96%
2019/04/10	2	55.10	0	0.00	55.10	2	307	0.65%
2019/04/09	1	55.80	0	0.00	55.70	1	302	0.33%
2019/04/08	5	55.90	0	0.00	56.00	5	300	1.66%
2019/03/26	3	56.33	9	56.66	56.30	-6	265	-2.26%
2019/03/21	1	58.70	0	0.00	58.80	1	231	0.43%
2019/03/20	1	58.20	0	0.00	58.90	1	226	0.44%
2019/03/15	1	58.00	0	0.00	58.40	1	209	0.48%
2019/03/13	1	58.50	0	0.00	58.30	1	200	0.50%
2019/03/12	0	0.00	1	58.10	58.10	-1	197	-0.51%
2019/03/06	1	58.60	0	0.00	58.30	1	179	0.56%
2019/03/04	1	55.60	0	0.00	55.70	1	146	0.68%
2019/02/25	0	0.00	5	55.90	56.00	-5	139	-3.58%
2019/02/20	1	54.10	0	0.00	54.20	1	131	0.76%
2019/02/13	1	53.10	0	0.00	52.90	1	133	0.75%
2019/02/12	1	52.10	0	0.00	53.00	1	133	0.75%
2019/01/30	1	51.60	0	0.00	51.60	1	127	0.78%
2019/01/25	1	51.70	0	0.00	51.90	1	128	0.78%
2019/01/16	1	51.40	0	0.00	51.60	1	140	0.71%
2019/01/08	1	50.80	0	0.00	50.90	1	159	0.63%
2018/12/24	0	51.40	0	0.00	51.40	0	177	0.00%
2018/12/19	1	51.10	0	0.00	51.00	1	179	0.56%
2018/12/17	0	0.00	1	51.60	51.60	-1	179	-0.56%
2018/12/12	1	51.90	0	0.00	52.10	1	181	0.55%
2018/12/11	0	0.00	1	51.60	51.90	-1	181	-0.55%
2018/12/06	2	51.70	0	0.00	51.80	2	181	1.10%
2018/12/05	0	0.00	1	52.70	52.80	-1	178	-0.56%
2018/11/27	2	51.50	0	0.00	51.80	2	166	1.20%
2018/11/21	0	0.00	1	51.60	51.60	-1	165	-0.60%
2018/11/19	1	52.30	0	0.00	52.10	1	163	0.61%
2018/11/14	0	0.00	2	51.00	51.30	-2	155	-1.28%
2018/11/12	2	50.50	0	0.00	50.20	2	149	1.34%
2018/11/06	0	0.00	1	46.80	46.95	-1	152	-0.66%
2018/10/12	0	0.00	2	47.50	48.05	-2	134	-1.48%
2018/09/11	0	0.00	1	50.70	50.90	-1	122	-0.82%
2018/09/07	0	0.00	2	50.80	50.90	-2	120	-1.65%
2018/09/06	0	0.00	2	51.10	51.10	-2	120	-1.66%
2018/08/28	1	50.80	0	0.00	50.80	1	131	0.76%
2018/08/20	0	0.00	1	51.20	51.30	-1	135	-0.74%
2018/08/17	1	51.20	0	0.00	51.20	1	136	0.73%
2018/08/10	16	50.24	0	0.00	50.40	16	131	12.16%
2018/08/08	1	50.20	0	0.00	50.00	1	133	0.75%
2018/07/23	1	51.30	0	0.00	51.40	1	148	0.67%
2018/07/18	0	0.00	2	51.20	51.40	-2	153	-1.30%
2018/07/16	0	0.00	6.3	51.21	51.10	-6.3	155	-4.06%
2018/06/08	0	51.40	0	0.00	51.10	0	184	0.00%
2018/06/06	1	51.90	0	0.00	52.00	1	186	0.54%
2018/05/29	2	51.60	0	0.00	51.50	2	193	1.04%
2018/05/09	5	51.90	0	0.00	51.70	5	207	2.41%
2018/05/08	0	52.00	0	0.00	52.00	0	209	0.00%
2018/04/30	0	0.00	1	51.20	51.20	-1	222	-0.45%
2018/04/26	0	0.00	1	51.80	51.20	-1	228	-0.44%
2018/04/09	0	0.00	1	53.10	53.10	-1	255	-0.39%
2018/04/03	3	53.23	0	0.00	53.20	3	257	1.16%
2018/03/29	0	0.00	1	53.20	53.20	-1	265	-0.38%
2018/03/28	0	0.00	8	53.20	53.10	-8	266	-3.01%
2018/03/22	0	0.00	1	54.30	54.50	-1	256	-0.39%
2018/03/21	1	54.60	0	0.00	54.50	1	256	0.39%
2018/03/14	0	0.00	1	55.40	55.20	-1	263	-0.38%
2018/03/13	1	55.40	0	0.00	55.70	1	269	0.37%
2018/03/05	0	0.00	2	54.00	53.80	-2	313	-0.64%
2018/02/21	0	0.00	2	53.95	54.20	-2	393	-0.51%
2018/02/09	1	52.50	0	0.00	53.80	1	395	0.25%
2018/02/07	0	0.00	2	54.10	53.70	-2	402	-0.50%
2018/02/05	1	55.30	6	55.42	55.60	-5	413	-1.21%
2018/01/31	0	0.00	4	56.30	56.50	-4	483	-0.83%
2018/01/25	1	57.10	1	57.10	56.70	0	662	0.00%
2018/01/24	0	0.00	1	57.20	57.00	-1	671	-0.15%
2018/01/23	1	57.30	0	0.00	57.30	1	678	0.15%
2018/01/19	0	0.00	1	57.80	57.80	-1	718	-0.14%
2018/01/18	1	56.80	0	0.00	56.70	1	727	0.14%
2018/01/16	0	57.30	0	0.00	56.20	0	759	0.00%
2018/01/11	0	0.00	0	56.80	56.60	0	956	0.00%
2018/01/10	0	0.00	1	56.90	56.80	-1	981	-0.10%
2018/01/08	1	58.50	0	0.00	57.60	1	1,051	0.10%
2018/01/04	0	0.00	1	58.90	58.80	-1	1,284	-0.08%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析