維熹 (3501)-凱基-桃園券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
60.7
漲跌
▲1.5
漲幅
+2.53%
成交量
665張
產業
上市電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	60.10	60.10	-1	328	-0.30%
2024/04/23	1	59.80	0	0.00	60.10	1	324	0.31%
2024/04/18	1	61.30	0	0.00	61.40	1	303	0.33%
2024/04/17	0	0.00	1	61.00	60.60	-1	292	-0.34%
2024/04/16	0	0.00	1	59.50	59.80	-1	279	-0.36%
2024/04/15	1	59.80	0	0.00	59.80	1	266	0.38%
2024/04/12	0	0.00	0	60.00	60.00	0	253	-0.02%
2024/04/11	0	0.00	1	59.20	59.40	-1	240	-0.42%
2024/04/03	0	0.00	0	57.20	57.50	0	213	-0.02%
2024/03/25	0	0.00	1	56.80	57.10	-1	194	-0.51%
2024/03/21	1	56.50	1	56.12	56.20	0	182	-0.02%
2024/03/19	0	0.00	3	55.43	55.50	-3	172	-1.74%
2024/03/18	0	0.00	1	55.00	55.00	-1	168	-0.59%
2024/03/13	0	0.00	1	54.80	55.20	-1	167	-0.60%
2024/03/12	0	0.00	1	54.70	55.20	-1	165	-0.61%
2024/03/08	0	0.00	1	55.40	54.30	-1	159	-0.63%
2024/03/06	0	0.00	1	55.70	55.20	-1	150	-0.66%
2024/03/05	1	55.20	0	0.00	55.50	1	148	0.68%
2024/03/04	1	55.40	0	0.00	55.40	1	143	0.70%
2024/03/01	0	0.00	2	54.85	55.40	-2	139	-1.43%
2024/02/27	1	53.50	0	0.00	53.70	1	123	0.81%
2024/02/22	0	0.00	3	53.50	53.40	-3	114	-2.61%
2024/02/21	5	53.30	0	0.00	53.40	5	115	4.35%
2024/02/19	0	0.00	1	52.80	52.80	-1	108	-0.92%
2024/02/15	1.1	51.41	0	0.00	51.60	1.1	101	1.04%
2024/02/05	0	0.00	1	51.20	50.90	-1	101	-0.98%
2024/01/29	0	0.00	1	51.00	51.00	-1	101	-0.98%
2024/01/17	2	50.75	0	0.00	50.70	2	104	1.92%
2023/12/12	1	52.00	0	0.00	51.90	1	112	0.89%
2023/12/11	4	51.20	0	0.00	51.40	4	109	3.64%
2023/11/24	1	51.00	0	0.00	51.00	1	115	0.86%
2023/11/17	1	50.00	0	0.00	50.10	1	111	0.90%
2023/11/08	0	0.00	0	49.80	49.70	0	115	-0.01%
2023/11/06	0	0.00	2	49.55	49.55	-2	119	-1.67%
2023/11/03	1	49.45	0	0.00	49.45	1	121	0.82%
2023/10/27	2	49.05	0	0.00	49.10	2	123	1.62%
2023/09/07	0	0.00	1	50.70	50.60	-1	271	-0.37%
2023/09/06	0	0.00	1	50.60	50.60	-1	276	-0.36%
2023/09/04	1	50.60	0	0.00	50.70	1	277	0.36%
2023/08/24	1	49.60	1	49.85	49.85	0	293	0.00%
2023/08/23	1	49.50	1	49.55	49.80	0	295	0.00%
2023/08/17	1	49.05	2	49.20	49.20	-1	298	-0.34%
2023/08/14	2	48.75	3	48.85	48.60	-1	304	-0.33%
2023/08/11	1	49.15	1	49.20	49.10	0	304	0.00%
2023/08/10	0	49.00	0	0.00	49.05	0	305	0.01%
2023/07/31	0	0.00	3	49.27	49.20	-3	332	-0.90%
2023/07/26	0	0.00	1	49.35	49.35	-1	344	-0.29%
2023/07/25	2	50.15	0	0.00	49.95	2	350	0.57%
2023/07/24	0	0.00	2	55.00	55.10	-2	335	-0.60%
2023/07/21	0.1	55.20	0	0.00	55.40	0.1	336	0.04%
2023/07/19	5	55.32	0	0.00	55.30	5	378	1.32%
2023/07/18	1	55.20	0	0.00	55.20	1	451	0.22%
2023/07/17	0.1	55.60	0	0.00	55.70	0.1	516	0.02%
2023/07/14	1	55.10	0	0.00	55.10	1	521	0.19%
2023/07/11	3	55.43	1	55.00	55.00	2	536	0.37%
2023/07/06	0	0.00	0.1	56.30	56.70	-0.1	529	-0.01%
2023/07/03	1	56.10	1	56.20	56.10	0	521	0.00%
2023/06/29	1	56.00	0	0.00	55.90	1	519	0.19%
2023/06/27	0	0.00	3	56.90	56.40	-3	521	-0.58%
2023/06/26	3	56.90	6	56.17	57.20	-3	529	-0.57%
2023/06/16	0	0.00	4	57.18	57.10	-4	527	-0.76%
2023/06/12	1	54.90	0	0.00	54.90	1	517	0.19%
2023/06/05	0	0.00	1	56.40	56.60	-1	513	-0.19%
2023/05/30	0	0.00	1	55.30	55.20	-1	514	-0.19%
2023/05/22	1	55.40	0	0.00	55.60	1	519	0.19%
2023/05/11	1	55.00	1	55.50	55.10	0	499	0.00%
2023/05/09	5	56.78	0	0.00	56.40	5	490	1.02%
2023/05/05	0	0.00	2	57.25	56.90	-2	481	-0.41%
2023/05/04	2	56.60	1	56.60	56.50	1	474	0.21%
2023/05/03	1	56.30	0	0.00	56.40	1	471	0.21%
2023/05/02	0	0.00	1	56.10	56.30	-1	465	-0.22%
2023/04/28	1	56.30	0	0.00	55.60	1	457	0.22%
2023/04/27	0	0.00	4	55.73	55.70	-4	445	-0.90%
2023/04/26	1	55.00	1	55.40	55.90	0	436	0.00%
2023/04/25	6	56.13	8	56.51	55.10	-2	421	-0.47%
2023/04/24	1	54.80	3	55.10	54.50	-2	386	-0.52%
2023/04/21	10.2	56.64	20	57.73	55.10	-9.8	375	-2.61%
2023/04/20	17	57.10	6.1	56.91	57.60	11	299	3.65%
2023/04/19	5.2	54.96	3	55.10	54.30	2.2	230	0.93%
2023/04/18	0	0.00	1	54.30	55.00	-1	221	-0.45%
2023/04/17	0	0.00	1	54.10	54.00	-1	202	-0.49%
2023/04/14	1	53.90	1	53.50	53.60	0	198	0.00%
2023/04/12	1	53.90	2	53.50	53.90	-1	193	-0.52%
2023/04/11	1	53.30	1	53.30	53.30	0	188	0.00%
2023/04/07	0	0.00	2	52.80	52.90	-2	182	-1.09%
2023/04/06	0	0.00	2	53.10	53.00	-2	179	-1.11%
2023/03/27	1.1	53.72	0	0.00	53.50	1.1	177	0.60%
2023/03/24	1	53.10	0	0.00	53.10	1	169	0.59%
2023/03/21	0	0.00	16	52.56	52.70	-16	178	-8.95%
2023/03/20	2	52.50	6	52.50	52.40	-4	180	-2.22%
2023/03/01	22	51.25	0	0.00	51.20	22	213	10.32%
2023/02/22	0	0.00	1	51.00	51.00	-1	217	-0.46%
2023/02/21	1	50.30	0	0.00	51.00	1	218	0.46%
2023/01/11	1	48.95	0	0.00	48.95	1	207	0.48%
2023/01/10	0.1	49.85	1	49.95	50.10	-0.9	201	-0.45%
2023/01/03	0.1	49.30	0	0.00	49.30	0.1	202	0.02%
2022/12/29	1	49.15	0	0.00	49.50	1	204	0.49%
2022/12/23	0	0.00	2	49.90	49.85	-2	202	-0.99%
2022/12/14	0	0.00	1	51.90	52.00	-1	186	-0.54%
2022/12/13	0	0.00	5	51.28	51.50	-5	178	-2.80%
2022/12/09	0	0.00	1	50.70	50.70	-1	169	-0.59%
2022/12/06	1	51.60	0.1	51.50	51.80	1	151	0.63%
2022/12/05	1	50.50	2	50.70	50.40	-1	133	-0.75%
2022/11/29	0.1	48.75	0	0.00	49.05	0.1	111	0.09%
2022/11/28	0.1	48.50	0	0.00	48.80	0.1	109	0.09%
2022/11/25	0	0.00	1	48.55	48.80	-1	108	-0.92%
2022/11/21	0	0.00	1	48.60	48.90	-1	101	-0.99%
2022/11/16	1	48.15	0	0.00	47.80	1	89	1.11%
2022/11/15	0	0.00	1	48.15	48.15	-1	87	-1.15%
2022/11/11	2	46.88	2	46.70	46.80	0	80	0.00%
2022/11/07	0	0.00	1	45.90	45.80	-1	76	-1.31%
2022/10/26	0	0.00	1	44.85	44.70	-1	77	-1.28%
2022/10/07	5	46.70	5	46.65	46.75	0	77	0.00%
2022/09/22	1	45.85	0	0.00	46.50	1	69	1.44%
2022/09/21	0	0.00	1	46.75	46.50	-1	68	-1.46%
2022/09/13	0	0.00	1	46.30	46.25	-1	59	-1.69%
2022/08/16	1	44.95	0	0.00	45.05	1	48	2.06%
2022/08/15	1	44.95	0	0.00	45.00	1	47	2.09%
2022/06/20	1	43.00	1	42.95	42.65	0	64	0.00%
2022/06/01	0	0.00	0	44.25	44.10	0	69	-0.03%
2022/05/12	0	41.70	0	0.00	41.40	0	80	0.01%
2022/05/06	0.1	42.95	0	0.00	42.75	0.1	78	0.06%
2022/04/25	2.1	44.26	0	0.00	44.15	2.1	80	2.54%
2022/04/12	0	45.20	0	0.00	44.55	0	83	0.01%
2022/04/06	1.1	45.31	0	0.00	45.35	1.1	79	1.36%
2022/03/30	1	45.75	0	0.00	45.90	1	80	1.24%
2022/03/29	0	0.00	0.1	46.00	45.85	-0.1	81	-0.12%
2022/03/28	1	46.20	0	0.00	46.25	1	79	1.26%
2022/03/21	0	0.00	1	47.00	46.95	-1	80	-1.25%
2022/03/18	1	46.70	0	0.00	46.65	1	81	1.23%
2022/03/16	0	0.00	0.3	46.69	46.50	-0.3	83	-0.39%
2022/03/15	0	0.00	0.1	46.50	46.30	-0.1	85	-0.12%
2022/03/11	0	0.00	0.1	47.50	46.90	-0.1	86	-0.09%
2022/03/08	0.1	46.20	0	0.00	46.10	0.1	89	0.11%
2022/02/25	0	0.00	3	47.47	47.45	-3	101	-2.96%
2022/02/21	0	0.00	1	48.15	48.20	-1	111	-0.90%
2022/02/10	0	0.00	1	47.85	47.90	-1	114	-0.87%
2022/01/26	0.1	47.10	0	0.00	47.15	0.1	116	0.09%
2022/01/24	0.2	47.50	0	0.00	47.35	0.2	116	0.17%
2022/01/17	2	47.78	0	0.00	47.75	2	114	1.75%
2022/01/12	1	47.90	0	0.00	48.00	1	114	0.88%
2021/12/28	0	0.00	0	48.50	48.05	0	110	-0.01%
2021/12/24	0	48.00	0	0.00	47.85	0	113	0.01%
2021/12/14	3	47.80	0	0.00	47.85	3	118	2.54%
2021/12/02	1	48.00	0	0.00	48.00	1	111	0.89%
2021/11/29	1	47.85	0	0.00	48.00	1	113	0.88%
2021/11/26	1.1	48.22	0	0.00	48.45	1.1	112	0.95%
2021/11/24	2	49.10	3	49.28	49.30	-1	107	-0.93%
2021/11/23	2	48.60	2	48.98	50.00	0	97	0.00%
2021/11/17	0	48.20	0	0.00	48.20	0	85	0.03%
2021/11/15	0	0.00	1	48.10	48.10	-1	84	-1.18%
2021/10/20	1	47.80	0	0.00	47.95	1	101	0.99%
2021/10/05	0.1	46.45	0	0.00	46.45	0.1	118	0.04%
2021/10/04	1	46.60	0	0.00	46.40	1	118	0.84%
2021/10/01	1	46.80	0	0.00	46.90	1	118	0.84%
2021/09/30	1	47.15	0	0.00	47.20	1	118	0.85%
2021/09/29	0	0.00	1.2	47.28	47.25	-1.2	116	-0.99%
2021/09/28	1	47.30	0	0.00	47.70	1	115	0.87%
2021/09/24	0	48.00	0	0.00	47.65	0	117	0.01%
2021/09/23	0.1	47.40	1	47.40	47.40	-1	119	-0.80%
2021/09/15	1	47.75	0	0.00	47.75	1	117	0.85%
2021/09/02	1	48.60	0	0.00	48.40	1	116	0.86%
2021/08/19	0	46.90	0	0.00	46.50	0	121	0.02%
2021/08/18	0.1	47.00	0	0.00	47.00	0.1	122	0.06%
2021/08/16	1	47.10	0	0.00	47.25	1	123	0.81%
2021/08/11	1	48.40	0	0.00	48.30	1	124	0.81%
2021/08/09	1	48.80	0	0.00	48.70	1	134	0.74%
2021/08/06	0	0.00	2	48.95	49.00	-2	137	-1.45%
2021/08/05	1	48.85	0	0.00	49.00	1	144	0.69%
2021/08/04	1	49.20	0	0.00	49.00	1	155	0.64%
2021/08/03	1	49.00	0	0.00	49.10	1	161	0.62%
2021/07/23	1	50.60	0	0.00	50.50	1	176	0.57%
2021/07/20	0	0.00	1	50.70	50.60	-1	192	-0.52%
2021/07/15	0	0.00	0.1	51.80	51.10	-0.1	206	-0.02%
2021/07/06	0	0.00	1	51.30	51.40	-1	231	-0.43%
2021/07/02	0	0.00	0	51.90	51.30	0	240	-0.02%
2021/05/26	0.1	50.10	0	0.00	50.10	0.1	501	0.01%
2021/05/25	1	49.20	1	49.00	49.00	0	506	0.00%
2021/05/21	0	48.40	0	0.00	48.35	0	518	0.01%
2021/05/20	0	47.90	0	0.00	47.80	0	523	0.01%
2021/05/19	0	48.00	0	0.00	47.90	0	525	0.01%
2021/05/14	0	48.20	0	0.00	48.10	0	518	0.01%
2021/05/13	0.1	48.15	0	0.00	48.10	0.1	517	0.01%
2021/05/12	1.1	48.45	2	48.65	48.50	-0.9	509	-0.18%
2021/05/07	0	0.00	1	52.00	51.90	-1	499	-0.20%
2021/05/06	1	51.90	0	0.00	51.40	1	500	0.20%
2021/05/04	0.1	52.00	0	0.00	51.80	0.1	499	0.02%
2021/04/29	0	0.00	1	54.50	54.60	-1	485	-0.21%
2021/04/28	2	54.85	0	0.00	54.80	2	483	0.41%
2021/04/22	0	0.00	1.1	54.14	54.10	-1.1	483	-0.23%
2021/04/14	0	0.00	1	53.10	52.90	-1	505	-0.20%
2021/04/09	1	54.10	0	0.00	54.00	1	522	0.19%
2021/04/08	0	0.00	1	53.80	53.80	-1	519	-0.19%
2021/04/01	0	0.00	8	53.13	53.10	-8	518	-1.54%
2021/03/26	1	52.70	2.2	52.99	53.20	-1.2	494	-0.23%
2021/03/25	0.8	55.00	1	55.00	55.00	-0.2	469	-0.05%
2021/03/24	0	54.90	0	0.00	54.90	0	467	0.01%
2021/03/12	1	55.80	0	0.00	56.00	1	448	0.22%
2021/03/11	1	56.20	0	0.00	56.40	1	443	0.23%
2021/03/09	1	55.40	6	54.75	54.70	-5	433	-1.15%
2021/03/08	3	56.30	0	0.00	55.10	3	427	0.70%
2021/03/05	3	57.40	6	56.97	56.60	-3	414	-0.72%
2021/03/04	9	57.48	4	57.30	57.30	5	404	1.24%
2021/03/03	6.1	56.22	5.1	55.78	56.50	1.1	378	0.28%
2021/03/02	10	56.85	4	56.55	56.00	6	361	1.66%
2021/02/26	1	53.50	0	0.00	54.10	1	301	0.33%
2021/02/25	0	0.00	1	54.00	54.10	-1	295	-0.34%
2021/02/23	0	0.00	1	52.70	53.00	-1	280	-0.36%
2021/02/17	1	51.00	0	0.00	51.40	1	268	0.37%
2021/02/05	0.2	50.30	0	0.00	50.20	0.2	267	0.07%
2021/01/29	2	51.30	0	0.00	50.60	2	261	0.77%
2021/01/21	0.1	50.60	0	0.00	50.50	0.1	246	0.02%
2021/01/18	1	51.50	1	52.30	52.30	0	231	0.00%
2021/01/14	0	0.00	0.2	53.32	54.70	-0.2	213	-0.09%
2021/01/07	0	0.00	1	52.60	52.60	-1	164	-0.61%
2021/01/06	2	52.70	0.1	52.90	52.60	2	155	1.25%
2021/01/05	0	0.00	0.8	51.52	51.80	-0.8	136	-0.56%
2021/01/04	0	0.00	0.1	51.70	51.70	-0.1	131	-0.04%
2020/12/30	1	50.60	0	0.00	50.70	1	118	0.85%
2020/12/25	0.1	49.25	0	0.00	49.45	0.1	100	0.10%
2020/12/15	0	0.00	1	49.60	49.40	-1	94	-1.06%
2020/12/14	0	0.00	0.1	50.00	50.00	-0.1	91	-0.09%
2020/12/09	1	49.30	0	0.00	49.15	1	81	1.23%
2020/12/07	0.7	48.50	0	0.00	48.65	0.7	76	0.92%
2020/12/03	0.1	48.25	0	0.00	48.30	0.1	71	0.14%
2020/12/02	0	0.00	1	48.20	48.25	-1	70	-1.42%
2020/11/30	0	0.00	2	48.00	47.90	-2	69	-2.88%
2020/11/27	15	47.65	0	0.00	47.80	15	67	22.31%
2020/11/26	0	0.00	5	47.80	47.70	-5	67	-7.38%
2020/11/25	0	0.00	2	47.60	47.60	-2	65	-3.03%
2020/11/24	0.1	47.20	0	0.00	47.45	0.1	64	0.15%
2020/11/20	0.1	47.60	0	0.00	47.45	0.1	73	0.14%
2020/11/17	5	47.55	0	0.00	47.80	5	74	6.74%
2020/11/16	1	47.50	0	0.00	47.50	1	77	1.29%
2020/11/11	2	46.75	0	0.00	46.80	2	76	2.61%
2020/11/09	6	46.10	0	0.00	46.05	6	77	7.73%
2020/11/06	5	45.95	0	0.00	45.90	5	77	6.45%
2020/11/02	1	45.20	0	0.00	45.45	1	82	1.21%
2020/10/27	0.1	46.05	0	0.00	46.00	0.1	91	0.11%
2020/10/23	0.1	46.35	0	0.00	46.30	0.1	100	0.07%
2020/10/21	0.1	46.80	0	0.00	46.80	0.1	106	0.11%
2020/10/20	9	46.53	0	0.00	46.70	9	108	8.30%
2020/10/19	5	46.00	0	0.00	46.90	5	111	4.50%
2020/10/13	0	45.80	0	0.00	45.80	0	117	0.01%
2020/10/08	0.1	46.00	0	0.00	45.95	0.1	120	0.08%
2020/10/06	0	45.90	0	0.00	45.90	0	122	0.00%
2020/10/05	0.1	45.60	0	0.00	45.70	0.1	125	0.08%
2020/09/24	1	45.90	0	0.00	45.25	1	154	0.65%
2020/09/16	0	0.00	6	47.18	46.95	-6	154	-3.88%
2020/09/11	1	46.70	0	0.00	46.60	1	154	0.65%
2020/09/01	0.1	47.00	5.1	47.00	47.05	-5	158	-3.18%
2020/08/28	0	0.00	1	47.15	47.05	-1	158	-0.63%
2020/08/26	0	0.00	3	46.95	47.60	-3	158	-1.89%
2020/08/25	0.1	45.95	5	45.85	46.00	-4.9	150	-3.25%
2020/08/24	0.1	45.35	0	0.00	45.55	0.1	149	0.07%
2020/08/21	0	0.00	4	45.55	45.55	-4	149	-2.68%
2020/08/14	0	0.00	1	45.75	45.80	-1	142	-0.70%
2020/08/12	0.1	45.90	0	0.00	45.80	0.1	143	0.07%
2020/07/30	0	0.00	6	47.90	48.25	-6	138	-4.32%
2020/07/28	0.1	47.25	0	0.00	47.20	0.1	132	0.06%
2020/07/23	0.1	48.20	0	0.00	48.50	0.1	129	0.08%
2020/07/17	1	47.85	1	48.70	48.30	0	124	0.00%
2020/07/14	1	48.20	0	0.00	48.20	1	124	0.80%
2020/07/08	3	48.85	1	49.00	48.90	2	120	1.66%
2020/07/07	5	49.39	0.2	49.10	49.20	4.8	118	4.07%
2020/06/30	0	0.00	1	46.20	46.15	-1	103	-0.96%
2020/06/29	0	0.00	10	45.84	45.90	-10	105	-9.46%
2020/06/18	0.3	46.20	0	0.00	46.10	0.3	115	0.26%
2020/06/16	0.1	46.00	0	0.00	45.95	0.1	118	0.08%
2020/06/15	2	45.40	0	0.00	45.45	2	123	1.62%
2020/06/12	0.1	45.40	0	0.00	45.40	0.1	125	0.08%
2020/06/09	0.1	46.80	0.1	46.80	46.80	0	134	0.01%
2020/06/08	0	0.00	5	46.65	46.65	-5	138	-3.61%
2020/06/05	5	46.20	0	0.00	46.35	5	137	3.64%
2020/06/04	1	45.65	1	45.95	46.00	0	138	0.00%
2020/06/03	1	45.45	0	0.00	45.80	1	143	0.70%
2020/05/29	0.1	45.00	0	0.00	45.00	0.1	141	0.06%
2020/05/25	0	0.00	1	44.70	44.60	-1	144	-0.69%
2020/05/22	1	44.90	0	0.00	44.80	1	145	0.69%
2020/05/15	4	44.46	0	0.00	44.70	4	141	2.84%
2020/05/08	0.1	44.85	0	0.00	44.85	0.1	142	0.07%
2020/05/07	0	0.00	0.2	44.70	44.55	-0.2	146	-0.13%
2020/05/04	1	44.15	0	0.00	44.10	1	149	0.67%
2020/04/30	0	0.00	1	44.70	44.80	-1	149	-0.67%
2020/04/10	0	0.00	2	43.25	43.10	-2	152	-1.31%
2020/04/09	8	42.60	0	0.00	42.70	8	151	5.26%
2020/04/07	1.1	41.61	0	0.00	41.80	1.1	149	0.73%
2020/03/31	1	41.00	0	0.00	40.85	1	150	0.67%
2020/03/30	0.1	40.75	0	0.00	40.75	0.1	148	0.07%
2020/03/27	2	40.90	0	0.00	40.65	2	147	1.36%
2020/03/25	2	40.10	0	0.00	39.90	2	142	1.41%
2020/03/20	1	37.00	0	0.00	38.80	1	141	0.71%
2020/03/18	0	0.00	1	39.60	39.00	-1	134	-0.74%
2020/03/16	0.2	41.10	0	0.00	41.05	0.2	130	0.15%
2020/03/13	0	0.00	3	40.90	41.25	-3	132	-2.26%
2020/03/12	0	0.00	1	44.30	44.00	-1	125	-0.80%
2020/03/11	2	46.00	0	0.00	46.05	2	120	1.66%
2020/03/10	0.1	46.00	0	0.00	46.00	0.1	120	0.12%
2020/03/05	0.1	47.20	0	0.00	47.10	0.1	112	0.09%
2020/03/02	0.1	46.70	0	0.00	46.60	0.1	112	0.09%
2020/02/26	0	0.00	4	47.00	47.10	-4	109	-3.66%
2020/02/25	0	0.00	3	47.00	47.00	-3	109	-2.74%
2020/02/24	0.2	47.20	3	46.95	46.95	-2.8	108	-2.58%
2020/02/21	0	0.00	0.1	47.60	47.25	-0.1	107	-0.09%
2020/02/14	10	47.33	0	0.00	47.25	10	110	9.08%
2020/02/11	0	47.10	0	0.00	47.00	0	109	0.00%
2020/02/10	1	46.65	0	0.00	46.95	1	109	0.91%
2020/02/07	2	47.75	0	0.00	47.50	2	106	1.88%
2020/02/04	1	47.80	0	0.00	47.65	1	105	0.95%
2020/02/03	1	47.10	0	0.00	47.35	1	104	0.95%
2020/01/31	1	48.30	0	0.00	48.40	1	102	0.98%
2020/01/30	1	48.20	0	0.00	48.20	1	102	0.97%
2020/01/20	0	0.00	1	50.20	49.70	-1	98	-1.02%
2019/12/18	1	49.75	0	0.00	49.75	1	100	1.00%
2019/12/16	0.1	49.10	0	0.00	49.10	0.1	100	0.08%
2019/12/12	0	49.20	2	49.20	49.20	-2	100	-1.98%
2019/11/28	1	49.70	0	0.00	49.65	1	95	1.05%
2019/11/14	1	49.50	0	0.00	49.80	1	95	1.04%
2019/11/12	1	49.40	0	0.00	49.50	1	95	1.05%
2019/11/07	1	50.10	0	0.00	50.00	1	93	1.07%
2019/11/05	1	50.00	1	50.00	49.95	0	91	0.00%
2019/11/01	1	49.60	0	0.00	49.75	1	95	1.05%
2019/10/31	0	0.00	10	49.66	49.75	-10	100	-9.97%
2019/10/24	8	50.00	1	50.10	50.30	7	133	5.24%
2019/10/23	2	50.30	0	0.00	50.00	2	136	1.47%
2019/10/22	5	50.24	13	50.70	50.50	-8	135	-5.89%
2019/10/15	0.1	49.00	0	0.00	49.00	0.1	134	0.06%
2019/10/14	1	48.90	0	0.00	48.90	1	134	0.74%
2019/10/04	2	49.35	0	0.00	49.35	2	135	1.47%
2019/10/01	0.1	49.80	0	0.00	49.80	0.1	137	0.06%
2019/09/23	1	49.90	0	0.00	49.90	1	142	0.70%
2019/09/20	4	49.90	0	0.00	49.85	4	142	2.81%
2019/09/19	6	50.10	0	0.00	49.80	6	142	4.22%
2019/09/18	0	0.00	1	50.20	50.10	-1	140	-0.71%
2019/09/10	1	49.65	0	0.00	49.75	1	141	0.71%
2019/08/27	0.1	50.00	0	0.00	50.00	0.1	141	0.06%
2019/08/06	0	0.00	1	48.55	49.50	-1	155	-0.64%
2019/07/31	1	51.30	0	0.00	51.20	1	148	0.67%
2019/07/29	0	0.00	0	55.50	54.90	0	131	-0.03%
2019/07/25	2	54.30	2	53.90	54.40	0	121	0.00%
2019/07/24	2	54.00	0	0.00	54.00	2	123	1.62%
2019/07/23	0	0.00	1	53.90	53.90	-1	124	-0.80%
2019/07/17	1	53.70	5	53.66	53.90	-4	128	-3.11%
2019/07/16	5	53.80	0	0.00	53.50	5	128	3.88%
2019/06/03	1	52.40	0	0.00	52.30	1	274	0.36%
2019/05/27	0.1	52.10	0	0.00	52.30	0.1	316	0.02%
2019/05/16	0	0.00	2	51.70	51.60	-2	341	-0.59%
2019/05/14	0	0.00	1	52.00	52.30	-1	340	-0.29%
2019/05/09	0	0.00	1	53.40	53.20	-1	336	-0.30%
2019/05/08	6	53.60	0	0.00	53.70	6	334	1.79%
2019/05/07	1	53.80	0	0.00	53.80	1	333	0.30%
2019/05/03	0.1	54.20	13.8	54.11	54.20	-13.7	330	-4.16%
2019/04/25	0.1	55.00	0	0.00	55.00	0.1	320	0.02%
2019/04/19	0	0.00	11	55.01	54.90	-11	313	-3.51%
2019/04/17	1	55.50	0	0.00	55.40	1	313	0.32%
2019/04/10	1	55.00	0	0.00	55.10	1	307	0.32%
2019/04/08	5	55.70	1	55.90	56.00	4	300	1.33%
2019/04/01	1	55.00	0	0.00	54.90	1	292	0.34%
2019/03/29	0.1	55.60	0	0.00	55.60	0.1	277	0.03%
2019/03/26	1	56.00	0	0.00	56.30	1	265	0.38%
2019/03/21	0	0.00	5	59.00	58.80	-5	231	-2.16%
2019/03/15	0	0.00	1	58.40	58.40	-1	209	-0.48%
2019/03/11	0	0.00	27	58.19	58.30	-27	186	-14.45%
2019/03/06	0	0.00	1	58.30	58.30	-1	179	-0.56%
2019/03/05	0	0.00	12	56.79	57.00	-12	158	-7.58%
2019/03/04	1	55.50	0	0.00	55.70	1	146	0.68%
2019/02/26	1	55.40	0	0.00	55.50	1	141	0.71%
2019/02/19	1	54.00	0	0.00	54.20	1	131	0.76%
2019/02/15	0	0.00	1	53.90	53.90	-1	132	-0.75%
2018/12/28	0	0.00	1	51.10	51.20	-1	174	-0.57%
2018/12/20	0.1	50.40	0	0.00	50.70	0.1	178	0.04%
2018/12/19	5	51.00	0	0.00	51.00	5	179	2.79%
2018/11/29	3	52.20	1	52.10	52.40	2	169	1.18%
2018/11/23	10	51.50	0	0.00	51.50	10	165	6.06%
2018/11/21	0.1	51.60	0	0.00	51.60	0.1	165	0.05%
2018/11/20	8	51.64	0	0.00	51.80	8	163	4.89%
2018/11/16	0	0.00	10	51.40	51.50	-10	160	-6.23%
2018/11/14	10	51.05	1	50.90	51.30	9	155	5.77%
2018/11/13	1	49.25	2	50.05	50.90	-1	152	-0.66%
2018/11/12	20.1	50.28	0	0.00	50.20	20.1	149	13.46%
2018/11/08	0	0.00	3	47.40	47.30	-3	143	-2.09%
2018/11/01	0	0.00	12	46.24	46.45	-12	152	-7.86%
2018/10/31	12	45.81	0	0.00	45.70	12	151	7.94%
2018/10/29	3	45.40	0	0.00	45.40	3	146	2.05%
2018/10/25	2	45.70	12	45.69	46.00	-10	144	-6.90%
2018/10/24	0	0.00	18	46.18	46.40	-18	142	-12.62%
2018/10/23	6	46.57	0	0.00	46.40	6	141	4.25%
2018/10/19	2	46.40	0	0.00	47.20	2	144	1.39%
2018/10/17	1	48.50	0	0.00	48.05	1	135	0.74%
2018/10/15	0	0.00	1	48.00	47.70	-1	135	-0.74%
2018/10/11	1	47.40	2	47.53	46.85	-1	134	-0.75%
2018/10/09	0	0.00	1	49.85	49.90	-1	123	-0.81%
2018/10/08	0	0.00	13	49.70	49.55	-13	123	-10.54%
2018/10/04	0	0.00	1	50.30	50.30	-1	118	-0.84%
2018/09/28	0	0.00	5	50.30	50.40	-5	124	-4.03%
2018/09/14	0.1	51.00	0	0.00	51.20	0.1	123	0.07%
2018/09/03	0	0.00	2	50.90	51.00	-2	127	-1.56%
2018/08/31	9	51.10	0	0.00	51.00	9	132	6.82%
2018/08/30	10	51.40	0	0.00	51.10	10	133	7.51%
2018/08/29	1	50.90	1	51.00	51.30	0	133	0.00%
2018/08/28	0	0.00	3	50.73	50.80	-3	131	-2.28%
2018/08/27	0	0.00	1	50.50	50.60	-1	133	-0.75%
2018/08/20	5	51.10	0	0.00	51.30	5	135	3.68%
2018/08/17	0	0.00	1	51.30	51.20	-1	136	-0.73%
2018/08/13	21.1	50.92	2	51.20	50.80	19.1	137	13.91%
2018/08/03	0	0.00	5	49.80	49.75	-5	156	-3.19%
2018/08/01	0	0.00	3	49.92	49.95	-3	157	-1.90%
2018/07/25	4	52.08	0	0.00	52.00	4	154	2.59%
2018/07/24	3	51.53	1	51.60	51.60	2	149	1.34%
2018/07/23	0	0.00	6	51.20	51.40	-6	148	-4.03%
2018/07/20	1	51.30	0	0.00	51.10	1	148	0.67%
2018/07/19	1	51.30	0	0.00	51.10	1	150	0.67%
2018/07/18	2	51.30	0	0.00	51.40	2	153	1.30%
2018/07/09	7	49.99	0	0.00	50.00	7	159	4.38%
2018/07/05	0	0.00	1	50.50	50.50	-1	158	-0.63%
2018/06/14	0	0.00	2	52.00	51.80	-2	182	-1.10%
2018/05/28	1	51.70	0	0.00	51.40	1	194	0.51%
2018/05/23	1	52.10	0	0.00	51.60	1	197	0.51%
2018/05/14	1	50.10	0	0.00	50.30	1	217	0.46%
2018/05/11	5	52.40	0	0.00	52.70	5	204	2.45%
2018/05/10	13	51.89	0	0.00	52.20	13	204	6.36%
2018/05/08	0	52.00	0	0.00	52.00	0	209	0.01%
2018/04/25	0	0.00	1	51.30	51.40	-1	238	-0.42%
2018/04/24	1	51.60	0	0.00	51.60	1	240	0.42%
2018/04/17	1	52.80	0	0.00	52.80	1	244	0.41%
2018/04/10	0	0.00	5	53.00	53.10	-5	253	-1.97%
2018/04/02	1	53.30	0	0.00	53.10	1	259	0.39%
2018/03/30	9	53.34	0	0.00	53.40	9	260	3.45%
2018/03/29	1	53.40	0	0.00	53.20	1	265	0.38%
2018/03/26	2	53.00	0	0.00	53.10	2	266	0.75%
2018/03/23	2	53.20	6	53.20	53.30	-4	265	-1.50%
2018/03/22	1	54.30	10	54.20	54.50	-9	256	-3.51%
2018/03/13	5	55.50	0	0.00	55.70	5	269	1.86%
2018/03/12	0	0.00	3	54.40	55.00	-3	273	-1.10%
2018/03/09	0.1	54.10	0	0.00	54.10	0.1	282	0.03%
2018/03/08	16	54.35	1	54.10	54.30	15	289	5.18%
2018/03/06	0	0.00	0	54.30	54.00	0	301	-0.01%
2018/02/23	1	55.20	0	0.00	55.30	1	362	0.28%
2018/02/22	0	0.00	5	54.60	55.20	-5	374	-1.34%
2018/02/21	1	54.10	0	0.00	54.20	1	393	0.25%
2018/02/06	5	54.20	5	54.10	53.30	0	410	0.00%
2018/02/05	1	55.20	0	0.00	55.60	1	413	0.24%
2018/01/31	1	56.20	0	0.00	56.50	1	483	0.21%
2018/01/30	0	0.00	2	56.70	56.50	-2	541	-0.37%
2018/01/29	1	56.70	0	0.00	57.00	1	638	0.16%
2018/01/25	1	56.90	0	0.00	56.70	1	662	0.15%
2018/01/22	0.1	58.20	0	0.00	58.20	0.1	693	0.01%
2018/01/19	2	57.80	0	0.00	57.80	2	718	0.28%
2018/01/16	1	56.30	0	0.00	56.20	1	759	0.13%
2018/01/12	2	56.80	0	0.00	56.60	2	852	0.23%
2018/01/10	0	0.00	1	56.80	56.80	-1	981	-0.10%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析