維熹 (3501)-凱基-高美館券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲0.8
漲幅
+1.19%
成交量
720張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	68.10	0	0.00	68.00	0.1	516	0.02%
2024/05/15	0.1	67.60	0	0.00	67.20	0.1	509	0.02%
2024/05/13	0.1	66.80	0	0.00	66.40	0.1	487	0.01%
2024/05/09	1	65.10	0	0.00	65.50	1	441	0.23%
2024/05/08	0	0.00	5	64.00	63.70	-5	418	-1.19%
2024/05/07	0	0.00	2	63.00	63.40	-2	404	-0.49%
2024/05/06	0	0.00	5	62.88	63.30	-5	397	-1.26%
2024/05/03	0	0.00	2	62.45	61.60	-2	382	-0.52%
2024/05/02	0	0.00	1	61.70	61.80	-1	371	-0.27%
2024/04/29	1	59.10	0	0.00	59.20	1	342	0.29%
2024/04/25	1	59.20	0	0.00	59.20	1	335	0.30%
2024/04/16	1	58.50	1	59.40	59.80	0	279	0.00%
2024/04/15	0	0.00	0	60.00	59.80	0	266	-0.01%
2024/04/12	0	0.00	2	60.00	60.00	-2	253	-0.79%
2024/04/11	2	59.35	1.1	59.28	59.40	1	240	0.39%
2024/04/10	0.1	57.40	0	0.00	57.30	0.1	221	0.02%
2024/04/09	1	57.30	0	0.00	57.30	1	218	0.46%
2024/03/25	0	0.00	5	57.10	57.10	-5	194	-2.57%
2024/03/22	0	0.00	8	57.10	57.10	-8	189	-4.21%
2024/03/21	0	0.00	0.1	56.50	56.20	-0.1	182	-0.05%
2024/03/20	0.1	56.00	0	0.00	56.00	0.1	176	0.06%
2024/03/18	0	0.00	1.3	55.00	55.00	-1.3	168	-0.79%
2024/03/15	0.2	54.80	0	55.00	54.90	0.1	169	0.06%
2024/03/13	0.1	55.20	0	0.00	55.20	0.1	167	0.06%
2024/03/12	0.1	54.74	0	0.00	55.20	0.1	165	0.07%
2024/03/04	0	0.00	0.1	55.50	55.40	-0.1	143	-0.08%
2024/03/01	0.1	54.34	0	0.00	55.40	0.1	139	0.08%
2024/02/26	0	0.00	0	54.40	54.20	0	120	-0.02%
2024/02/20	0	0.00	0.1	53.50	53.30	-0.1	113	-0.09%
2024/02/19	0.1	52.40	0	0.00	52.80	0.1	108	0.09%
2024/01/19	1	50.70	0	0.00	50.70	1	104	0.96%
2024/01/17	1	50.70	0	0.00	50.70	1	104	0.96%
2023/12/18	0.1	51.80	0	0.00	51.70	0.1	109	0.05%
2023/11/16	1	49.90	0	0.00	50.20	1	110	0.90%
2023/10/31	1	48.80	0	0.00	48.65	1	123	0.81%
2023/10/19	1	49.70	0	0.00	49.60	1	174	0.57%
2023/08/22	0	49.30	0	0.00	49.50	0	296	0.01%
2023/08/21	0	0.00	2	49.15	49.50	-2	297	-0.67%
2023/08/14	0	49.16	0	0.00	48.60	0	304	0.01%
2023/08/07	1	49.25	0	0.00	49.40	1	314	0.32%
2023/07/28	1	49.60	0	0.00	49.65	1	331	0.30%
2023/07/25	1	50.40	0	0.00	49.95	1	350	0.29%
2023/07/24	7.1	54.95	0	0.00	55.10	7.1	335	2.10%
2023/07/19	3	55.10	0	0.00	55.30	3	378	0.79%
2023/07/14	4	55.10	0	0.00	55.10	4	521	0.77%
2023/07/11	5	55.50	0	0.00	55.00	5	536	0.93%
2023/07/10	0	0.00	6	56.20	56.30	-6	527	-1.14%
2023/07/07	2	55.95	0	0.00	56.50	2	531	0.38%
2023/07/05	5	56.08	0	0.00	56.20	5	528	0.95%
2023/07/03	2	56.10	0	0.00	56.10	2	521	0.38%
2023/06/29	2	56.10	0	0.00	55.90	2	519	0.39%
2023/06/26	2	56.00	0	0.00	57.20	2	529	0.38%
2023/06/13	1	55.00	4	54.95	55.30	-3	518	-0.58%
2023/06/09	4	55.90	0	0.00	56.00	4	512	0.78%
2023/06/08	0	0.00	1	56.00	55.70	-1	512	-0.20%
2023/06/02	0	0.00	1	56.20	56.10	-1	510	-0.20%
2023/05/31	0	0.00	3	55.43	56.00	-3	515	-0.58%
2023/05/30	1	55.20	0	0.00	55.20	1	514	0.19%
2023/05/26	0	0.00	1	55.30	55.00	-1	514	-0.19%
2023/05/22	1	55.40	0	0.00	55.60	1	519	0.19%
2023/05/17	0	0.00	3	55.20	55.40	-3	512	-0.59%
2023/05/09	0	0.00	5	56.70	56.40	-5	490	-1.02%
2023/05/08	0	0.00	1	57.00	56.70	-1	488	-0.20%
2023/05/03	1	56.70	1	56.50	56.40	0	471	0.00%
2023/04/28	1	56.30	5	55.60	55.60	-4	457	-0.87%
2023/04/26	0	0.00	1	55.90	55.90	-1	436	-0.23%
2023/04/25	14	55.26	2	56.70	55.10	12	421	2.85%
2023/04/24	0	0.00	1	54.70	54.50	-1	386	-0.26%
2023/04/21	3	57.47	2	58.20	55.10	1	375	0.27%
2023/04/19	0	0.00	2	54.35	54.30	-2	230	-0.87%
2023/04/18	1	55.30	0	0.00	55.00	1	221	0.45%
2023/04/12	3	54.10	0	0.00	53.90	3	193	1.55%
2023/03/27	0	0.00	2	54.40	53.50	-2	177	-1.13%
2023/03/23	2	52.80	0	0.00	53.00	2	169	1.18%
2023/03/22	0	0.00	1	52.70	52.70	-1	174	-0.57%
2023/03/20	1	52.50	0	0.00	52.40	1	180	0.55%
2023/03/13	0	0.00	1	51.10	51.20	-1	218	-0.46%
2023/03/10	0	0.00	1	51.20	51.60	-1	222	-0.45%
2023/03/09	0	0.00	1	51.90	51.70	-1	224	-0.45%
2023/03/01	0	0.00	1	51.10	51.20	-1	213	-0.47%
2023/02/22	2	50.40	0	0.00	51.00	2	217	0.92%
2023/02/16	0	0.00	1	49.90	50.00	-1	219	-0.46%
2023/02/13	1	49.30	0	0.00	49.50	1	225	0.44%
2023/02/10	5	49.65	0	0.00	49.70	5	224	2.23%
2023/02/06	0	0.00	3	49.80	49.90	-3	221	-1.35%
2023/01/30	3	49.17	0	0.00	49.50	3	213	1.40%
2022/12/27	0	0.00	5	50.10	50.00	-5	202	-2.46%
2022/12/16	2	50.80	0	0.00	51.10	2	193	1.03%
2022/12/09	0	0.00	10	50.85	50.70	-10	169	-5.91%
2022/12/02	0	0.00	2	49.80	49.80	-2	125	-1.60%
2022/12/01	5	49.20	0	0.00	49.05	5	118	4.21%
2022/11/29	2	48.55	3	49.05	49.05	-1	111	-0.89%
2022/11/25	2	48.60	0	0.00	48.80	2	108	1.84%
2022/11/22	6	48.87	0	0.00	48.90	6	103	5.78%
2022/11/15	0	0.00	3	48.03	48.15	-3	87	-3.44%
2022/11/02	0	0.00	1	45.35	45.50	-1	77	-1.29%
2022/11/01	0	0.00	1	45.15	45.30	-1	77	-1.30%
2022/10/31	0	0.00	1	44.95	44.95	-1	76	-1.30%
2022/10/11	0	0.00	1	45.55	45.50	-1	78	-1.27%
2022/09/27	0	0.00	1	45.15	45.90	-1	71	-1.40%
2022/09/22	1	46.50	0	0.00	46.50	1	69	1.44%
2022/09/19	0	0.00	1.1	46.79	46.70	-1.1	66	-1.60%
2022/09/13	1	46.20	0	0.00	46.25	1	59	1.69%
2022/09/12	1	45.95	0	0.00	46.00	1	57	1.74%
2022/08/26	0	0.00	1	45.25	45.25	-1	54	-1.85%
2022/08/22	0	0.00	6	44.56	44.70	-6	51	-11.72%
2022/08/19	0	0.00	1	44.70	44.70	-1	51	-1.95%
2022/08/12	0	0.00	1.1	44.81	44.65	-1.1	46	-2.25%
2022/08/09	0	0.00	1	43.65	43.55	-1	43	-2.29%
2022/08/03	3	42.90	0	0.00	42.85	3	44	6.71%
2022/08/02	0	0.00	1	42.95	43.05	-1	45	-2.22%
2022/08/01	1	42.80	0	0.00	43.50	1	45	2.22%
2022/07/28	1	44.95	0	0.00	44.55	1	43	2.32%
2022/07/22	1	43.80	0	0.00	43.90	1	41	2.39%
2022/07/14	1	43.50	0	0.00	43.70	1	45	2.20%
2022/07/01	0	0.00	4	42.58	42.60	-4	55	-7.22%
2022/06/30	0	0.00	13	43.25	43.10	-13	55	-23.26%
2022/06/29	0	0.00	7	43.99	44.00	-7	56	-12.49%
2022/06/21	1	43.00	0	0.00	43.95	1	64	1.56%
2022/06/20	7	42.96	0	0.00	42.65	7	64	10.93%
2022/06/17	8	43.57	0	0.00	42.25	8	63	12.63%
2022/06/16	10	43.97	0	0.00	43.75	10	62	15.88%
2022/05/26	0	0.00	0.4	43.65	43.65	-0.4	71	-0.62%
2022/04/29	0.1	43.20	0	0.00	42.95	0.1	81	0.06%
2022/04/27	0	0.00	1	43.10	42.90	-1	82	-1.22%
2022/04/11	1	45.15	0	0.00	45.00	1	84	1.19%
2022/04/06	0	0.00	1	45.25	45.35	-1	79	-1.26%
2022/03/28	1	46.20	0	0.00	46.25	1	79	1.26%
2022/03/08	1	46.50	0	0.00	46.10	1	89	1.12%
2022/03/07	0	0.00	2	46.70	46.70	-2	86	-2.31%
2022/03/04	0	0.00	1	47.30	47.40	-1	84	-1.19%
2022/03/03	0	0.00	1	47.65	47.45	-1	86	-1.16%
2022/02/25	0	0.00	1	47.50	47.45	-1	101	-0.99%
2022/02/24	0	0.00	1	47.40	47.80	-1	108	-0.92%
2022/02/22	0	0.00	1	47.85	48.00	-1	110	-0.91%
2022/02/18	0	0.00	1	48.00	48.10	-1	113	-0.88%
2022/02/14	0	0.00	1	47.90	48.00	-1	114	-0.87%
2022/02/11	0	0.00	2	47.85	48.00	-2	114	-1.75%
2022/01/25	0	0.00	1	47.20	47.10	-1	116	-0.86%
2022/01/24	0	0.00	1	47.25	47.35	-1	116	-0.86%
2022/01/19	0	0.00	1	47.60	47.60	-1	115	-0.87%
2022/01/07	2	47.85	0	0.00	47.90	2	113	1.80%
2022/01/06	1	48.10	0	0.00	47.90	1	112	0.89%
2022/01/03	1	48.10	0	0.00	48.10	1	109	0.91%
2021/12/30	2	48.15	0	0.00	48.20	2	110	1.81%
2021/12/28	0	0.00	1	48.20	48.05	-1	110	-0.90%
2021/12/24	0	0.00	1	47.85	47.85	-1	113	-0.88%
2021/12/14	1	47.75	0	0.00	47.85	1	118	0.85%
2021/12/09	2	48.10	0	0.00	48.00	2	115	1.73%
2021/12/03	0	0.00	2	48.05	48.05	-2	111	-1.79%
2021/11/30	0	0.00	1	48.25	48.30	-1	112	-0.89%
2021/11/29	2	47.60	0	0.00	48.00	2	113	1.76%
2021/11/24	1	50.20	1	49.20	49.30	0	107	0.00%
2021/11/16	0	0.00	3	48.13	48.20	-3	84	-3.56%
2021/11/10	1	48.45	0	0.00	48.50	1	85	1.17%
2021/09/29	0	0.00	2	47.33	47.25	-2	116	-1.72%
2021/09/17	1	47.70	0	0.00	47.75	1	117	0.85%
2021/09/16	3	47.80	0	0.00	47.75	3	118	2.54%
2021/09/13	0	0.00	1	47.95	47.90	-1	117	-0.85%
2021/09/10	4	48.11	0	0.00	47.95	4	117	3.41%
2021/09/08	0	0.00	2	47.88	47.90	-2	117	-1.71%
2021/08/24	0	47.20	0	0.00	47.15	0	120	0.03%
2021/08/19	0	0.00	1	47.05	46.50	-1	121	-0.82%
2021/08/17	0	0.00	1	47.05	47.10	-1	122	-0.81%
2021/08/10	0	0.00	2	48.20	48.20	-2	127	-1.57%
2021/08/06	0	0.00	3	48.95	49.00	-3	137	-2.18%
2021/08/04	0	0.00	1	49.00	49.00	-1	155	-0.64%
2021/08/03	0	0.00	1	48.95	49.10	-1	161	-0.62%
2021/08/02	0	0.00	7	48.86	49.10	-7	161	-4.34%
2021/07/29	0	0.00	1	50.80	50.90	-1	159	-0.63%
2021/07/28	0	0.00	2	50.10	50.70	-2	162	-1.23%
2021/07/21	5	50.42	0	0.00	50.20	5	188	2.65%
2021/07/20	2	50.85	0	0.00	50.60	2	192	1.04%
2021/07/19	1	51.10	0	0.00	51.00	1	194	0.51%
2021/07/16	1	51.20	0	0.00	51.20	1	201	0.50%
2021/07/15	1	51.30	0	0.00	51.10	1	206	0.48%
2021/07/14	1	51.40	0	0.00	51.40	1	210	0.47%
2021/07/13	1	51.20	0	0.00	51.20	1	214	0.47%
2021/07/09	2	50.80	0	0.00	51.00	2	219	0.91%
2021/07/08	1	51.20	0	0.00	51.00	1	224	0.44%
2021/07/07	1	51.30	0	0.00	51.20	1	226	0.44%
2021/07/05	0	0.00	11	51.50	51.40	-11	236	-4.64%
2021/06/25	0	0.00	1	51.00	51.20	-1	258	-0.39%
2021/06/21	2	50.95	0	0.00	50.90	2	304	0.66%
2021/06/18	3	51.17	0	0.00	51.30	3	311	0.96%
2021/06/17	0	0.00	0.1	51.30	51.30	-0.1	317	-0.03%
2021/06/15	2	50.90	0	0.00	51.30	2	327	0.61%
2021/06/11	0	0.00	0	51.00	50.50	0	329	-0.01%
2021/05/28	1	50.50	0	0.00	50.60	1	435	0.23%
2021/05/27	0.1	50.20	0	0.00	50.10	0.1	496	0.02%
2021/05/18	1	46.80	0	0.00	47.85	1	525	0.19%
2021/05/17	0	0.00	1	46.00	46.00	-1	526	-0.19%
2021/05/07	0	0.00	1	52.00	51.90	-1	499	-0.20%
2021/05/04	0	0.00	1	51.40	51.80	-1	499	-0.20%
2021/04/26	0	0.00	5	54.00	54.20	-5	476	-1.05%
2021/04/22	1	54.50	0	0.00	54.10	1	483	0.21%
2021/03/30	0	0.00	8	52.40	52.80	-8	509	-1.57%
2021/03/26	1	52.70	1	52.80	53.20	0	494	0.00%
2021/03/23	0	0.00	1	55.40	55.30	-1	464	-0.22%
2021/03/22	1	56.60	0	0.00	55.90	1	458	0.22%
2021/03/19	0	0.00	2	56.60	56.60	-2	455	-0.44%
2021/03/15	1	55.60	0	0.00	55.40	1	451	0.22%
2021/03/11	1	55.90	0	0.00	56.40	1	443	0.23%
2021/03/09	0	0.00	2	55.00	54.70	-2	433	-0.46%
2021/03/08	5	55.96	2	56.25	55.10	3	427	0.70%
2021/03/04	0	0.00	4	57.35	57.30	-4	404	-0.99%
2021/03/03	0	0.00	2	56.00	56.50	-2	378	-0.53%
2021/03/02	1	58.10	2	57.45	56.00	-1	361	-0.28%
2021/02/25	1	54.10	2	54.15	54.10	-1	295	-0.34%
2021/02/24	0	0.00	3	54.10	53.60	-3	288	-1.04%
2021/02/23	0	0.00	1	53.00	53.00	-1	280	-0.36%
2021/02/22	2	52.70	2	52.60	52.70	0	275	0.00%
2021/02/01	1	49.90	0	0.00	50.10	1	265	0.38%
2021/01/27	1	51.00	0	0.00	51.20	1	255	0.39%
2021/01/25	0	0.00	1	51.30	51.60	-1	251	-0.40%
2021/01/22	0	0.00	1	50.60	50.90	-1	250	-0.40%
2021/01/20	0	0.00	1	51.50	50.90	-1	242	-0.41%
2021/01/19	1	52.60	0	0.00	52.20	1	233	0.43%
2021/01/18	2	51.60	3	51.93	52.30	-1	231	-0.43%
2021/01/14	0	0.00	2	53.80	54.70	-2	213	-0.94%
2021/01/12	1	52.70	2	52.30	52.10	-1	183	-0.54%
2021/01/08	0	0.00	6	52.15	52.20	-6	168	-3.55%
2021/01/07	11	53.41	9	52.64	52.60	2	164	1.21%
2021/01/06	7	52.87	17	52.92	52.60	-10	155	-6.41%
2020/12/30	0	0.00	0.1	50.70	50.70	-0.1	118	-0.08%
2020/12/29	1	50.00	0	0.00	50.40	1	114	0.88%
2020/12/28	0	0.00	1	50.00	50.50	-1	110	-0.91%
2020/12/21	2	48.70	0	0.00	49.15	2	98	2.04%
2020/12/15	0	0.00	10	49.80	49.40	-10	94	-10.57%
2020/12/14	8	49.95	0	0.00	50.00	8	91	8.71%
2020/12/10	0	0.00	1	49.05	49.00	-1	83	-1.19%
2020/12/09	0	0.00	2	49.30	49.15	-2	81	-2.45%
2020/12/02	2	48.30	0	0.00	48.25	2	70	2.84%
2020/11/27	1	47.60	0	0.00	47.80	1	67	1.49%
2020/11/25	2	47.60	0	0.00	47.60	2	65	3.03%
2020/11/20	0	0.00	1	47.60	47.45	-1	73	-1.35%
2020/11/18	0	0.00	2	47.75	47.85	-2	75	-2.66%
2020/11/16	0	0.00	12	47.50	47.50	-12	77	-15.50%
2020/11/09	0	0.00	2	46.13	46.05	-2	77	-2.58%
2020/11/06	0	0.00	1	45.90	45.90	-1	77	-1.29%
2020/11/04	0	0.00	2	45.65	45.65	-2	80	-2.50%
2020/10/29	0	0.00	3	45.35	45.60	-3	84	-3.54%
2020/10/28	0	0.00	9	46.00	45.85	-9	86	-10.44%
2020/10/21	0	0.00	2	46.80	46.80	-2	106	-1.87%
2020/10/19	0	0.00	1	46.15	46.90	-1	111	-0.90%
2020/10/16	0	0.00	2	46.20	45.80	-2	112	-1.78%
2020/10/15	0	0.00	1	46.00	46.00	-1	113	-0.88%
2020/10/13	0.1	45.80	1	45.60	45.80	-0.9	117	-0.77%
2020/10/12	1	45.90	0	0.00	45.85	1	118	0.84%
2020/10/05	1	45.60	0	0.00	45.70	1	125	0.80%
2020/09/25	1	45.50	1	45.20	45.25	0	154	0.00%
2020/09/24	3	45.33	0	0.00	45.25	3	154	1.94%
2020/09/21	0	0.00	5	46.53	46.80	-5	153	-3.26%
2020/09/15	0	0.00	1	46.80	46.90	-1	154	-0.65%
2020/09/14	1	46.70	0	0.00	46.80	1	154	0.65%
2020/09/11	1	46.65	0	0.00	46.60	1	154	0.65%
2020/09/10	1	46.80	0	0.00	46.90	1	154	0.65%
2020/09/09	1	46.60	0	0.00	47.10	1	153	0.65%
2020/09/04	1	46.95	0	0.00	47.25	1	157	0.63%
2020/09/03	2	47.40	0	0.00	47.25	2	156	1.28%
2020/09/02	4	47.15	0	0.00	47.20	4	157	2.54%
2020/09/01	1	47.10	0	0.00	47.05	1	158	0.63%
2020/08/31	0	0.00	4	47.10	47.10	-4	157	-2.53%
2020/08/26	5	47.41	0	0.00	47.60	5	158	3.15%
2020/08/20	0	0.00	2	45.13	45.05	-2	150	-1.33%
2020/08/10	0	0.00	3	45.87	45.90	-3	144	-2.08%
2020/08/03	1	45.05	4	45.11	45.05	-3	144	-2.08%
2020/07/28	2	47.48	0	0.00	47.20	2	132	1.51%
2020/07/27	4	47.69	0	0.00	47.75	4	130	3.05%
2020/07/24	1	48.10	0	0.00	48.00	1	130	0.77%
2020/07/23	0	0.00	5	48.60	48.50	-5	129	-3.87%
2020/07/22	0	0.00	2	48.60	48.55	-2	127	-1.56%
2020/07/20	1	48.30	0	0.00	48.30	1	124	0.80%
2020/07/14	3	48.07	0	0.00	48.20	3	124	2.41%
2020/07/13	3	48.00	0	0.00	48.10	3	124	2.41%
2020/07/10	0	0.00	1	48.00	47.90	-1	124	-0.80%
2020/07/09	1	48.70	1	48.65	48.65	0	122	0.00%
2020/07/08	1	48.80	0	0.00	48.90	1	120	0.83%
2020/07/07	3	50.20	3	49.75	49.20	0	118	0.00%
2020/06/12	0	0.00	1	45.20	45.40	-1	125	-0.79%
2020/06/11	0	0.00	0.1	46.00	45.80	-0.1	127	-0.05%
2020/06/09	0	0.00	0	46.80	46.80	0	134	-0.03%
2020/06/05	0	0.00	3	46.10	46.35	-3	137	-2.18%
2020/06/04	3	45.90	1	46.00	46.00	2	138	1.44%
2020/06/02	1	45.35	0	0.00	45.45	1	141	0.71%
2020/06/01	2	45.35	0	0.00	45.35	2	141	1.41%
2020/05/19	0	0.00	3	44.85	45.10	-3	143	-2.09%
2020/05/06	1	44.00	0	0.00	43.85	1	147	0.68%
2020/04/27	2	43.65	0	0.00	43.90	2	154	1.29%
2020/04/23	1	43.30	0	0.00	43.10	1	155	0.64%
2020/04/17	2	44.00	0	0.00	43.55	2	155	1.29%
2020/04/16	1	43.70	0	0.00	43.85	1	153	0.65%
2020/04/15	0	0.00	4	44.00	43.90	-4	152	-2.63%
2020/04/08	2	42.03	0	0.00	42.65	2	151	1.32%
2020/04/07	0.1	41.75	0	0.00	41.80	0.1	149	0.07%
2020/04/06	0	0.00	5	40.47	41.00	-5	150	-3.33%
2020/04/01	1	40.90	0	0.00	40.95	1	149	0.67%
2020/03/30	5	40.00	0	0.00	40.75	5	148	3.36%
2020/03/27	1	42.00	0	0.00	40.65	1	147	0.68%
2020/03/26	0	0.00	2	40.55	40.85	-2	143	-1.39%
2020/03/19	2	36.00	0	0.00	35.95	2	139	1.44%
2020/03/18	0	0.00	1	39.40	39.00	-1	134	-0.74%
2020/03/17	2	39.65	0	0.00	39.75	2	133	1.50%
2020/03/13	2	40.70	0	0.00	41.25	2	132	1.51%
2020/03/12	3	44.53	0	0.00	44.00	3	125	2.39%
2020/03/10	0	0.00	1	45.50	46.00	-1	120	-0.83%
2020/03/09	1	45.90	0	0.00	45.70	1	117	0.85%
2020/03/02	1	46.60	4	46.26	46.60	-3	112	-2.66%
2020/02/27	1	46.90	0	0.00	46.70	1	110	0.90%
2020/02/25	1	46.75	0	0.00	47.00	1	109	0.91%
2020/02/24	0	0.00	2	46.95	46.95	-2	108	-1.85%
2020/02/19	0	0.00	1	47.15	47.35	-1	108	-0.93%
2020/02/11	1	46.85	0	0.00	47.00	1	109	0.91%
2020/02/10	1	46.70	0	0.00	46.95	1	109	0.91%
2020/02/03	2	47.10	6	46.79	47.35	-4	104	-3.81%
2020/01/30	1	48.20	3	48.67	48.20	-2	102	-1.94%
2020/01/16	0	0.00	2	49.90	50.20	-2	98	-2.04%
2020/01/10	1	49.50	0	0.00	49.55	1	104	0.96%
2020/01/08	1	49.50	0	0.00	49.60	1	103	0.96%
2020/01/06	3	49.80	0	0.00	49.85	3	106	2.83%
2019/12/12	1	49.20	0	0.00	49.20	1	100	1.00%
2019/12/10	1	48.95	0	0.00	49.10	1	98	1.02%
2019/12/09	1	49.50	0	0.00	49.45	1	93	1.07%
2019/11/19	4	49.50	0	0.00	49.50	4	97	4.09%
2019/11/14	1	49.60	0	0.00	49.80	1	95	1.04%
2019/11/04	0	0.00	6	49.91	50.00	-6	93	-6.41%
2019/09/19	1	49.80	0	0.00	49.80	1	142	0.70%
2019/09/11	2	49.75	0	0.00	49.75	2	141	1.42%
2019/08/05	3	49.80	0	0.00	49.70	3	153	1.95%
2019/07/31	1	51.30	1	51.20	51.20	0	148	0.00%
2019/07/26	5	54.30	0	0.00	54.20	5	123	4.03%
2019/05/09	3	53.20	0	0.00	53.20	3	336	0.89%
2019/04/01	1	55.00	1	55.20	54.90	0	292	0.00%
2019/03/22	0	0.00	1	59.20	59.30	-1	237	-0.42%
2019/03/20	1	58.90	0	0.00	58.90	1	226	0.44%
2019/03/19	1	58.10	2	58.90	58.40	-1	223	-0.45%
2019/03/18	2	59.10	1	59.30	59.00	1	214	0.47%
2019/03/12	1	57.90	2	58.80	58.10	-1	197	-0.51%
2019/03/08	0	0.00	2	57.60	57.70	-2	184	-1.08%
2019/03/07	1	58.20	0	0.00	57.30	1	182	0.55%
2019/03/06	0	0.00	1	57.90	58.30	-1	179	-0.56%
2019/03/05	0	0.00	3	56.60	57.00	-3	158	-1.90%
2019/02/26	2	55.50	0	0.00	55.50	2	141	1.42%
2019/02/25	2	55.95	1	56.20	56.00	1	139	0.72%
2019/02/22	3	55.03	3	55.40	55.40	0	135	0.00%
2019/02/20	0	0.00	1	54.50	54.20	-1	131	-0.76%
2019/02/15	2	54.00	2	54.10	53.90	0	132	0.00%
2019/02/13	0	0.00	2	53.00	52.90	-2	133	-1.49%
2019/02/12	2	53.00	1	52.40	53.00	1	133	0.75%
2019/01/04	3	50.53	0	0.00	50.50	3	161	1.86%
2018/12/28	0	0.00	3	50.80	51.20	-3	174	-1.72%
2018/12/03	1	53.20	0	0.00	53.30	1	176	0.57%
2018/11/19	2	52.30	0	0.00	52.10	2	163	1.23%
2018/11/12	1	50.30	0	0.00	50.20	1	149	0.67%
2018/11/01	1	46.00	1	46.15	46.45	0	152	0.00%
2018/10/31	1	45.80	1	45.75	45.70	0	151	0.00%
2018/10/26	0	0.00	2	45.50	45.90	-2	145	-1.37%
2018/10/25	1	45.80	0	0.00	46.00	1	144	0.69%
2018/10/19	1	46.40	0	0.00	47.20	1	144	0.69%
2018/10/12	0	0.00	1	46.95	48.05	-1	134	-0.74%
2018/10/11	1	46.70	4	46.55	46.85	-3	134	-2.24%
2018/10/09	2	49.80	0	0.00	49.90	2	123	1.62%
2018/09/18	0	0.00	4	51.00	51.00	-4	124	-3.23%
2018/08/15	0	0.00	2	51.00	51.00	-2	136	-1.47%
2018/08/14	0	0.00	1	51.00	51.20	-1	136	-0.73%
2018/06/14	2	51.75	0	0.00	51.80	2	182	1.10%
2018/06/12	1	51.80	0	0.00	51.80	1	186	0.54%
2018/05/30	0	0.00	1	51.30	51.20	-1	191	-0.52%
2018/05/14	2	50.85	0	0.00	50.30	2	217	0.92%
2018/04/30	5	51.26	0	0.00	51.20	5	222	2.25%
2018/04/20	0	0.00	5	52.72	52.80	-5	239	-2.09%
2018/04/11	1	53.50	0	0.00	53.50	1	253	0.39%
2018/04/10	0	0.00	6	52.93	53.10	-6	253	-2.37%
2018/03/31	0	0.00	1	53.40	53.40	-1	259	-0.39%
2018/03/27	1	53.10	0	0.00	53.50	1	267	0.37%
2018/03/23	1	53.50	0	0.00	53.30	1	265	0.38%
2018/03/22	1	54.40	0	0.00	54.50	1	256	0.39%
2018/03/06	1	53.70	0	0.00	54.00	1	301	0.33%
2018/02/27	2	55.25	0	0.00	55.30	2	341	0.59%
2018/02/12	3	53.40	0	0.00	53.50	3	392	0.76%
2018/02/09	2	52.70	0	0.00	53.80	2	395	0.51%
2018/02/06	2	55.00	0	0.00	53.30	2	410	0.49%
2018/02/05	5	55.40	0	0.00	55.60	5	413	1.21%
2018/01/23	0	0.00	2	57.20	57.30	-2	678	-0.29%
2018/01/22	2	57.65	0	0.00	58.20	2	693	0.29%
2018/01/19	0	0.00	2	56.80	57.80	-2	718	-0.28%
2018/01/18	2	56.55	0	0.00	56.70	2	727	0.27%
2018/01/17	3	56.20	0	0.00	56.40	3	744	0.40%
2018/01/16	1	56.60	0	0.00	56.20	1	759	0.13%
2018/01/05	0	0.00	1	58.20	58.20	-1	1,122	-0.09%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析