維熹 (3501)-富邦-中壢券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
504張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	67.08	67.00	-5	520	-0.96%
2024/05/16	3	67.87	0	68.00	68.00	3	516	0.58%
2024/05/15	5	68.40	10	67.52	67.20	-5	509	-0.98%
2024/05/14	0	0.00	0	66.50	66.40	0	496	0.00%
2024/05/13	17.1	66.01	1	66.70	66.40	16.1	487	3.29%
2024/05/10	0	0.00	0	63.00	63.00	0	464	0.00%
2024/05/09	0.1	65.70	0	65.20	65.50	0.1	441	0.01%
2024/05/08	0	0.00	0	64.30	63.70	0	418	0.00%
2024/05/06	0	0.00	0	62.80	63.30	0	397	-0.01%
2024/05/03	0	0.00	0	62.40	61.60	0	382	0.00%
2024/05/02	0	0.00	0	61.60	61.80	0	371	0.00%
2024/04/30	0	0.00	0	60.20	60.70	0	353	-0.01%
2024/04/26	2	59.10	0	59.80	59.50	2	338	0.59%
2024/04/22	0	0.00	0	60.60	59.60	0	321	0.00%
2024/04/18	0	0.00	0	61.50	61.40	0	303	-0.01%
2024/04/17	0	0.00	0	60.75	60.60	0	292	-0.01%
2024/04/16	0	0.00	0.3	58.88	59.80	-0.3	279	-0.09%
2024/04/15	0	0.00	0	60.60	59.80	0	266	0.00%
2024/04/12	1	60.00	2	60.05	60.00	-1	253	-0.40%
2024/04/11	0	0.00	2.1	59.29	59.40	-2.1	240	-0.85%
2024/04/09	0	0.00	10	57.10	57.30	-10	218	-4.59%
2024/04/01	12	57.30	0	57.20	57.40	12	209	5.72%
2024/03/28	0	0.00	0	57.10	57.00	0	203	0.00%
2024/03/27	0	0.00	0	56.70	56.80	0	202	0.00%
2024/03/26	0	0.00	0.2	56.59	56.30	-0.2	200	-0.10%
2024/03/22	0	0.00	0	57.18	57.10	0	189	-0.02%
2024/03/21	0	0.00	0	56.45	56.20	0	182	-0.01%
2024/03/20	0	0.00	0.1	56.16	56.00	-0.1	176	-0.07%
2024/03/19	0	55.40	0.4	55.50	55.50	-0.4	172	-0.21%
2024/03/15	0.1	54.60	0	0.00	54.90	0.1	169	0.04%
2024/03/14	0.3	54.89	0	54.80	54.70	0.3	168	0.18%
2024/03/12	0	0.00	0	54.78	55.20	0	165	-0.02%
2024/03/11	0	0.00	1	54.30	54.30	-1	162	-0.62%
2024/03/07	1	55.40	0	55.80	55.50	1	155	0.64%
2024/03/05	1	55.20	0	0.00	55.50	1	148	0.68%
2024/03/04	0.1	55.40	1	55.70	55.40	-0.9	143	-0.61%
2024/03/01	0	0.00	1	55.10	55.40	-1	139	-0.74%
2024/02/27	0	0.00	1	53.70	53.70	-1	123	-0.81%
2024/02/26	1	54.40	0	54.30	54.20	1	120	0.82%
2024/02/23	0	0.00	1	53.70	53.80	-1	117	-0.85%
2024/02/21	1	53.30	0	0.00	53.40	1	115	0.87%
2024/02/20	0	0.00	0	53.58	53.30	0	113	-0.04%
2024/02/19	0	53.00	0	0.00	52.80	0	108	0.01%
2024/02/02	0	0.00	2	51.20	51.10	-2	101	-1.97%
2024/02/01	0	0.00	6	51.20	51.20	-6	101	-5.89%
2024/01/18	2	50.60	0	0.00	50.70	2	103	1.92%
2024/01/16	4	50.80	0	0.00	51.00	4	103	3.85%
2024/01/11	2	51.00	0	0.00	51.00	2	104	1.92%
2024/01/08	0.2	51.80	0	0.00	51.70	0.2	103	0.15%
2024/01/05	0	0.00	6	52.27	51.90	-6	103	-5.81%
2024/01/04	0	0.00	8	52.18	52.50	-8	102	-7.79%
2024/01/02	1	51.80	0	0.00	51.70	1	103	0.97%
2023/12/28	0	0.00	2	51.50	51.60	-2	103	-1.93%
2023/12/22	0	51.40	0	0.00	51.30	0	105	0.03%
2023/12/18	1	51.30	0	0.00	51.70	1	109	0.92%
2023/12/15	0	0.00	1	52.00	52.10	-1	109	-0.92%
2023/12/14	0	0.00	1	52.10	52.00	-1	110	-0.91%
2023/12/12	0	0.00	6	51.87	51.90	-6	112	-5.35%
2023/12/11	10	51.08	1	51.20	51.40	9	109	8.19%
2023/12/06	0	0.00	1	51.80	51.80	-1	112	-0.89%
2023/12/04	0	0.00	0.1	51.80	51.80	-0.1	113	-0.10%
2023/12/01	0.1	51.40	0	0.00	51.50	0.1	115	0.10%
2023/11/23	0	0.00	2	51.15	51.00	-2	115	-1.72%
2023/11/15	0	0.00	2	50.10	50.00	-2	111	-1.79%
2023/10/26	1	49.05	0	0.00	49.05	1	127	0.78%
2023/10/23	1	49.25	1	49.20	49.20	0	137	0.00%
2023/10/06	2	50.95	0	0.00	51.00	2	204	0.98%
2023/09/19	0	0.00	2	50.90	51.10	-2	246	-0.81%
2023/09/05	1	50.40	0	0.00	50.70	1	275	0.36%
2023/09/04	0	0.00	1	50.70	50.70	-1	277	-0.36%
2023/09/01	1	50.40	0	0.00	50.50	1	278	0.36%
2023/08/04	1	49.10	0	0.00	49.45	1	318	0.31%
2023/08/01	2	49.10	0	0.00	49.30	2	325	0.61%
2023/07/31	3	49.27	0	0.00	49.20	3	332	0.90%
2023/07/26	1	49.40	0	0.00	49.35	1	344	0.29%
2023/07/25	2	50.55	0	0.00	49.95	2	350	0.57%
2023/07/18	0	0.00	0	56.00	55.20	0	451	0.00%
2023/07/17	0	0.00	12	55.70	55.70	-12	516	-2.33%
2023/07/13	12	55.18	0	0.00	55.10	12	535	2.24%
2023/07/11	1	55.20	0	0.00	55.00	1	536	0.19%
2023/07/10	0	0.00	0	56.50	56.30	0	527	0.00%
2023/07/07	0	0.00	1	56.30	56.50	-1	531	-0.19%
2023/07/06	1	56.60	0	57.10	56.70	1	529	0.19%
2023/07/05	2	56.00	0	0.00	56.20	2	528	0.38%
2023/07/04	0	0.00	0	56.80	56.80	0	521	0.00%
2023/07/03	0	0.00	0	56.50	56.10	0	521	0.00%
2023/06/29	0	0.00	0	56.70	55.90	0	519	0.00%
2023/06/21	0	0.00	2	56.20	56.40	-2	529	-0.38%
2023/06/20	0	0.00	1	56.20	56.20	-1	529	-0.19%
2023/06/19	2	57.05	0	0.00	56.80	2	529	0.38%
2023/06/16	0	0.00	0.1	57.10	57.10	-0.1	527	-0.01%
2023/06/15	0	0.00	0	56.00	56.20	0	515	0.00%
2023/06/13	0	0.00	0	55.20	55.30	0	518	0.00%
2023/06/12	2	54.90	0	0.00	54.90	2	517	0.39%
2023/06/09	0	0.00	0	56.30	56.00	0	512	0.00%
2023/06/05	0	0.00	0.1	56.67	56.60	-0.1	513	-0.01%
2023/05/31	0	0.00	0.1	55.65	56.00	-0.1	515	-0.01%
2023/05/26	0	0.00	1	55.10	55.00	-1	514	-0.19%
2023/05/22	2	55.20	1	55.60	55.60	1	519	0.19%
2023/05/18	1	55.20	0	56.00	55.70	1	517	0.19%
2023/05/17	0	0.00	0	55.80	55.40	0	512	0.00%
2023/05/10	1	56.00	2	56.30	56.10	-1	495	-0.20%
2023/05/05	1	57.00	0	57.10	56.90	1	481	0.20%
2023/05/04	12	56.50	0	56.70	56.50	12	474	2.53%
2023/05/03	0	0.00	0	56.53	56.40	0	471	-0.01%
2023/05/02	1	55.90	0.1	56.20	56.30	0.9	465	0.20%
2023/04/28	0	0.00	0.1	56.13	55.60	-0.1	457	-0.02%
2023/04/27	0	0.00	0	56.20	55.70	0	445	-0.01%
2023/04/26	0	0.00	0.1	56.10	55.90	-0.1	436	-0.01%
2023/04/25	1	56.20	5.2	56.08	55.10	-4.2	421	-1.01%
2023/04/21	9	57.99	7	55.93	55.10	2	375	0.53%
2023/04/20	7	57.26	7.1	56.97	57.60	-0.1	299	-0.05%
2023/04/19	1	54.30	0	0.00	54.30	1	230	0.43%
2023/04/18	1	55.30	0.1	54.80	55.00	1	221	0.43%
2023/04/17	0	0.00	10	53.90	54.00	-10	202	-4.93%
2023/04/12	0	0.00	0	53.96	53.90	0	193	-0.01%
2023/04/07	10	52.90	0	0.00	52.90	10	182	5.47%
2023/03/27	0	0.00	0.1	54.10	53.50	-0.1	177	-0.03%
2023/03/24	0	0.00	1	53.00	53.10	-1	169	-0.59%
2023/03/17	1	51.70	0	0.00	52.30	1	182	0.55%
2023/02/24	0	0.00	1	50.90	50.90	-1	213	-0.47%
2023/02/20	0	0.00	1	50.10	50.50	-1	216	-0.46%
2023/02/13	0	0.00	1	49.65	49.50	-1	225	-0.44%
2023/02/08	0	0.00	0.3	50.20	50.20	-0.3	223	-0.14%
2023/02/01	1	49.75	0	0.00	50.20	1	217	0.46%
2023/01/31	0	0.00	2	49.70	49.75	-2	215	-0.93%
2023/01/16	0	0.00	1	48.90	48.70	-1	210	-0.47%
2023/01/06	1	49.55	2	49.63	49.65	-1	198	-0.50%
2022/12/28	0	0.00	0	49.70	49.60	0	203	-0.02%
2022/12/14	0	0.00	1	52.00	52.00	-1	186	-0.54%
2022/12/13	0	0.00	2	51.40	51.50	-2	178	-1.12%
2022/12/09	2	51.00	0	0.00	50.70	2	169	1.18%
2022/12/08	1	50.60	0	0.00	50.80	1	168	0.60%
2022/12/07	1	51.40	0	0.00	50.00	1	163	0.61%
2022/12/06	0	0.00	1	51.90	51.80	-1	151	-0.66%
2022/12/05	0	50.50	0	0.00	50.40	0	133	0.03%
2022/12/02	0	0.00	1	49.60	49.80	-1	125	-0.80%
2022/11/30	0	0.00	1	49.25	49.30	-1	113	-0.88%
2022/11/29	0	0.00	1	48.95	49.05	-1	111	-0.89%
2022/11/21	1	48.30	5	48.54	48.90	-4	101	-3.96%
2022/11/17	0	0.00	1	48.30	48.25	-1	92	-1.08%
2022/11/11	0	0.00	1	46.80	46.80	-1	80	-1.24%
2022/10/31	2	44.95	0	0.00	44.95	2	76	2.61%
2022/10/18	1	44.90	0	0.00	45.00	1	82	1.22%
2022/10/04	0	0.00	2	45.90	45.90	-2	74	-2.69%
2022/09/26	0	46.00	3	45.30	45.50	-3	71	-4.19%
2022/09/19	3	46.78	0	0.00	46.70	3	66	4.50%
2022/09/15	1	47.05	0	0.00	46.90	1	64	1.56%
2022/08/09	0.1	43.30	0	0.00	43.55	0.1	43	0.23%
2022/06/07	0.1	43.90	0	0.00	43.90	0.1	62	0.16%
2022/06/02	1	43.80	0	0.00	44.15	1	66	1.50%
2022/05/19	0	0.00	2	42.50	42.80	-2	75	-2.66%
2022/05/13	0.1	41.80	0	0.00	42.05	0.1	78	0.13%
2022/03/29	0	0.00	2	45.80	45.85	-2	81	-2.46%
2022/03/24	0.1	47.00	0	0.00	47.10	0.1	77	0.13%
2022/03/09	0.1	46.50	0	0.00	46.45	0.1	88	0.11%
2022/03/08	1.2	46.52	0	0.00	46.10	1.2	89	1.35%
2022/03/03	9	47.70	0	0.00	47.45	9	86	10.46%
2022/02/24	0.1	47.80	0	0.00	47.80	0.1	108	0.09%
2022/02/18	0	0.00	1	48.10	48.10	-1	113	-0.88%
2022/01/10	1	47.95	0	0.00	48.10	1	113	0.88%
2022/01/04	2	47.95	0	0.00	48.05	2	110	1.81%
2021/12/28	0	0.00	1	48.20	48.05	-1	110	-0.90%
2021/12/14	1	47.75	0	0.00	47.85	1	118	0.85%
2021/12/06	2	47.85	0	0.00	47.85	2	113	1.76%
2021/11/24	4	49.03	0	0.00	49.30	4	107	3.72%
2021/11/23	0	0.00	1	48.50	50.00	-1	97	-1.03%
2021/09/27	2	47.70	0	0.00	47.70	2	115	1.73%
2021/07/14	0	0.00	3	51.30	51.40	-3	210	-1.42%
2021/07/07	1	51.30	1	51.30	51.20	0	226	0.00%
2021/06/22	1	51.00	0	0.00	50.80	1	300	0.33%
2021/06/21	0	0.00	1	50.90	50.90	-1	304	-0.33%
2021/06/15	1	50.90	0	0.00	51.30	1	327	0.31%
2021/06/09	1	50.30	0	0.00	50.10	1	339	0.29%
2021/06/08	1	50.40	0	0.00	50.30	1	345	0.29%
2021/06/03	0	0.00	3	50.53	50.60	-3	364	-0.82%
2021/05/21	2	48.20	0	0.00	48.35	2	518	0.39%
2021/05/11	0	0.00	1	51.70	50.50	-1	500	-0.20%
2021/04/29	0	0.00	4	54.50	54.60	-4	485	-0.82%
2021/04/27	4	55.20	0	0.00	54.40	4	485	0.82%
2021/04/21	0	0.00	2	54.50	54.50	-2	497	-0.40%
2021/04/06	3	53.47	0	0.00	53.60	3	515	0.58%
2021/03/30	1	52.60	0	0.00	52.80	1	509	0.20%
2021/03/29	0	0.00	5	52.24	52.20	-5	506	-0.99%
2021/03/26	1	52.60	12	52.71	53.20	-11	494	-2.22%
2021/03/25	1	54.70	2	54.60	55.00	-1	469	-0.21%
2021/03/22	0	0.00	2	56.30	55.90	-2	458	-0.44%
2021/03/18	0	0.00	1.4	56.31	56.70	-1.4	456	-0.30%
2021/03/17	1	56.10	0	0.00	56.00	1	453	0.22%
2021/03/16	2	56.00	0	0.00	56.00	2	451	0.44%
2021/03/15	0	0.00	3	55.53	55.40	-3	451	-0.67%
2021/03/12	0	0.00	4	55.90	56.00	-4	448	-0.89%
2021/03/08	1	56.00	0	55.90	55.10	1	427	0.23%
2021/03/05	2	57.30	0	0.00	56.60	2	414	0.48%
2021/03/04	11	57.46	10	56.62	57.30	1	404	0.25%
2021/03/03	1	56.20	4	56.03	56.50	-3	378	-0.79%
2021/03/02	12	56.81	6	56.78	56.00	6	361	1.66%
2021/02/25	1	54.30	0	0.00	54.10	1	295	0.34%
2021/02/24	26	53.79	1	53.80	53.60	25	288	8.67%
2021/01/29	0	0.00	2	51.00	50.60	-2	261	-0.77%
2021/01/18	2	52.30	0	0.00	52.30	2	231	0.86%
2021/01/15	1	55.10	0	0.00	53.10	1	225	0.44%
2021/01/14	1	54.80	1.7	53.79	54.70	-0.7	213	-0.34%
2021/01/13	0	0.00	1	52.60	52.80	-1	190	-0.52%
2021/01/12	0	52.10	0	0.00	52.10	0	183	0.02%
2021/01/08	0	0.00	4	52.20	52.20	-4	168	-2.37%
2021/01/06	10	53.00	2	53.15	52.60	8	155	5.13%
2021/01/05	4	51.50	0	0.00	51.80	4	136	2.93%
2021/01/04	0	0.00	2	51.90	51.70	-2	131	-1.52%
2020/12/31	0	0.00	1	50.60	50.70	-1	120	-0.83%
2020/12/29	1	50.40	2	50.30	50.40	-1	114	-0.88%
2020/12/28	2	50.55	2	50.60	50.50	0	110	0.00%
2020/12/15	0	0.00	3	50.10	49.40	-3	94	-3.17%
2020/12/14	3	49.72	0	0.00	50.00	3	91	3.27%
2020/12/11	0	0.00	2	49.15	49.40	-2	87	-2.27%
2020/12/04	0	0.00	1	48.60	48.50	-1	74	-1.34%
2020/12/02	0	0.00	1	48.35	48.25	-1	70	-1.42%
2020/11/24	0	0.00	2	47.50	47.45	-2	64	-3.08%
2020/11/18	0	0.00	3	47.80	47.85	-3	75	-3.99%
2020/11/17	0	0.00	4	47.68	47.80	-4	74	-5.39%
2020/11/16	0	0.00	1	47.10	47.50	-1	77	-1.29%
2020/11/13	1	47.05	1	47.40	47.10	0	76	0.00%
2020/11/11	0	0.00	1	46.80	46.80	-1	76	-1.31%
2020/11/09	1	46.00	0	0.00	46.05	1	77	1.29%
2020/11/06	0	47.00	0	0.00	45.90	0	77	0.00%
2020/11/02	1	45.15	0	0.00	45.45	1	82	1.21%
2020/10/19	0.4	46.60	0	0.00	46.90	0.4	111	0.36%
2020/09/30	0	0.00	2	45.55	45.60	-2	128	-1.56%
2020/09/14	1	46.60	0	0.00	46.80	1	154	0.65%
2020/09/11	2	46.73	0	0.00	46.60	2	154	1.29%
2020/09/03	1	47.30	0	0.00	47.25	1	156	0.64%
2020/09/01	0.1	47.00	0	0.00	47.05	0.1	158	0.09%
2020/08/28	0.1	47.00	0	0.00	47.05	0.1	158	0.03%
2020/08/27	0	0.00	1	47.45	47.15	-1	160	-0.62%
2020/08/26	2	47.70	4	47.41	47.60	-2	158	-1.26%
2020/08/25	0	0.00	5	46.00	46.00	-5	150	-3.32%
2020/08/20	1	45.35	0	0.00	45.05	1	150	0.67%
2020/08/03	3	45.12	0	0.00	45.05	3	144	2.08%
2020/07/31	1	45.25	2	45.20	45.25	-1	143	-0.70%
2020/07/30	2	48.23	0	0.00	48.25	2	138	1.44%
2020/07/24	7	48.31	0	0.00	48.00	7	130	5.38%
2020/07/17	1	48.65	1	48.55	48.30	0	124	0.00%
2020/07/09	2	48.65	0	0.00	48.65	2	122	1.63%
2020/06/23	0	0.00	2	46.20	46.20	-2	110	-1.81%
2020/06/10	1	46.90	0	0.00	46.70	1	127	0.78%
2020/05/15	0	0.00	2	44.50	44.70	-2	141	-1.42%
2020/05/11	2	45.25	0	0.00	45.25	2	142	1.40%
2020/05/04	1	44.00	0	0.00	44.10	1	149	0.67%
2020/04/23	0.3	43.10	0	0.00	43.10	0.3	155	0.22%
2020/04/22	0.3	42.60	0	0.00	42.60	0.3	156	0.19%
2020/04/21	0	0.00	3	42.60	42.40	-3	156	-1.92%
2020/04/07	0.5	41.75	0	0.00	41.80	0.5	149	0.33%
2020/03/24	1	39.00	0	0.00	39.05	1	140	0.71%
2020/03/13	0	0.00	2	40.90	41.25	-2	132	-1.51%
2020/02/05	1	47.50	0	0.00	47.55	1	106	0.94%
2020/02/04	1	47.50	0	0.00	47.65	1	105	0.95%
2020/01/06	0	0.00	1	50.20	49.85	-1	106	-0.94%
2020/01/02	2	50.50	0	0.00	50.40	2	105	1.90%
2019/12/27	1	50.10	0	0.00	50.10	1	101	0.98%
2019/12/24	0	0.00	18	49.51	49.70	-18	100	-17.85%
2019/12/23	0	0.00	1	49.60	49.50	-1	100	-0.99%
2019/12/17	1	49.30	0	0.00	49.65	1	100	0.99%
2019/12/10	2	49.00	1	49.00	49.10	1	98	1.02%
2019/12/09	9	49.57	0	0.00	49.45	9	93	9.63%
2019/12/06	9	49.47	0	0.00	49.55	9	95	9.42%
2019/12/02	2	49.25	0	0.00	49.30	2	96	2.07%
2019/11/28	1	49.65	0	0.00	49.65	1	95	1.05%
2019/11/19	1	49.50	0	0.00	49.50	1	97	1.02%
2019/11/15	1	49.55	0	0.00	49.70	1	96	1.04%
2019/11/13	0	0.00	1	49.60	49.95	-1	95	-1.04%
2019/11/08	1	50.00	0	0.00	49.95	1	92	1.08%
2019/11/05	0	0.00	0.2	50.40	49.95	-0.2	91	-0.18%
2019/10/22	4	51.13	1	50.60	50.50	3	135	2.21%
2019/10/14	0	0.00	1	49.15	48.90	-1	134	-0.74%
2019/10/09	1	49.10	0	0.00	49.00	1	133	0.75%
2019/09/16	3	49.80	0	0.00	49.80	3	140	2.14%
2019/09/10	2	49.70	0	0.00	49.75	2	141	1.42%
2019/08/28	3	50.00	0	0.00	50.00	3	140	2.13%
2019/08/16	1	50.10	0	0.00	50.20	1	145	0.69%
2019/08/13	1	49.70	0	0.00	49.70	1	146	0.68%
2019/07/19	0	0.00	35	53.65	53.80	-35	124	-28.18%
2019/07/01	1	53.40	0	0.00	53.40	1	142	0.70%
2019/06/12	3	52.00	0	0.00	51.90	3	232	1.29%
2019/05/13	0	0.00	1	52.50	52.60	-1	340	-0.29%
2019/05/10	1	53.30	1	53.00	52.90	0	338	0.00%
2019/05/09	0	0.00	3	53.30	53.20	-3	336	-0.89%
2019/04/29	1	54.20	0	0.00	54.40	1	322	0.31%
2019/04/26	2	54.80	0	0.00	54.70	2	321	0.62%
2019/04/23	5	55.00	0	0.00	54.90	5	315	1.59%
2019/04/18	3	55.10	0	0.00	54.80	3	313	0.96%
2019/04/10	5	55.00	0	0.00	55.10	5	307	1.62%
2019/04/09	0	0.00	1	55.60	55.70	-1	302	-0.33%
2019/04/01	0	0.00	1	55.20	54.90	-1	292	-0.34%
2019/03/26	2	56.10	0	0.00	56.30	2	265	0.75%
2019/03/25	2	58.60	0	0.00	58.50	2	241	0.83%
2019/03/20	15	58.16	0	0.00	58.90	15	226	6.61%
2019/03/18	0	0.00	2	58.80	59.00	-2	214	-0.93%
2019/03/07	0	0.00	10	57.20	57.30	-10	182	-5.48%
2019/03/06	0	0.00	1	58.40	58.30	-1	179	-0.56%
2019/03/05	0	0.00	1	57.00	57.00	-1	158	-0.63%
2019/02/26	2	55.60	2	55.60	55.50	0	141	0.00%
2019/02/18	35	54.39	0	0.00	54.20	35	131	26.63%
2019/02/12	1	53.00	0	0.00	53.00	1	133	0.75%
2019/02/11	5	51.70	0	0.00	51.90	5	128	3.88%
2018/12/07	0	0.00	1	52.30	52.30	-1	180	-0.55%
2018/12/03	0	0.00	2	53.00	53.30	-2	176	-1.13%
2018/11/29	0	0.00	1	52.50	52.40	-1	169	-0.59%
2018/11/01	3	46.18	0	0.00	46.45	3	152	1.97%
2018/10/29	1	45.35	0	0.00	45.40	1	146	0.68%
2018/10/22	4	46.98	5	47.07	47.20	-1	139	-0.71%
2018/10/19	1	46.45	0	0.00	47.20	1	144	0.69%
2018/10/17	1	48.30	1	48.55	48.05	0	135	0.00%
2018/10/08	0	0.00	16	49.72	49.55	-16	123	-12.97%
2018/10/05	0	0.00	5	49.88	50.00	-5	122	-4.09%
2018/09/11	1	51.00	0	0.00	50.90	1	122	0.82%
2018/09/10	0	0.00	2	51.00	51.00	-2	123	-1.62%
2018/09/03	2	50.90	0	0.00	51.00	2	127	1.56%
2018/08/21	0	0.00	1	51.30	51.30	-1	133	-0.75%
2018/08/14	0	0.00	1	50.70	51.20	-1	136	-0.73%
2018/08/03	5	49.80	0	0.00	49.75	5	156	3.19%
2018/07/25	0	0.00	1	52.10	52.00	-1	154	-0.65%
2018/07/12	1	50.20	0	0.00	50.30	1	156	0.64%
2018/07/09	1	49.90	0	0.00	50.00	1	159	0.63%
2018/07/05	10	50.70	0	0.00	50.50	10	158	6.31%
2018/06/13	1	52.20	10	51.90	52.10	-9	186	-4.84%
2018/05/25	0	0.00	10	51.50	51.70	-10	193	-5.17%
2018/05/21	1	51.80	2	51.20	52.10	-1	200	-0.50%
2018/05/17	0	0.00	1	50.90	51.20	-1	203	-0.49%
2018/05/15	0	0.00	3	50.20	50.30	-3	207	-1.45%
2018/05/02	0	0.00	1	51.30	51.50	-1	218	-0.46%
2018/04/25	2	51.50	0	0.00	51.40	2	238	0.84%
2018/04/09	1	53.10	0	0.00	53.10	1	255	0.39%
2018/03/26	0	0.00	8	53.00	53.10	-8	266	-3.01%
2018/03/21	8	54.60	0	0.00	54.50	8	256	3.12%
2018/03/20	0	0.00	0	54.80	54.70	0	258	0.00%
2018/03/16	2	55.45	0	0.00	55.40	2	259	0.77%
2018/03/13	0	0.00	0.1	55.70	55.70	-0.1	269	-0.03%
2018/03/12	5	55.00	1	54.10	55.00	4	273	1.46%
2018/03/06	1	53.90	0	0.00	54.00	1	301	0.33%
2018/03/05	1	54.10	0	0.00	53.80	1	313	0.32%
2018/02/26	0	0.00	1	55.60	55.50	-1	348	-0.29%
2018/02/23	0	0.00	5	55.20	55.30	-5	362	-1.38%
2018/02/22	1	54.40	0	0.00	55.20	1	374	0.27%
2018/02/21	5	54.20	0	0.00	54.20	5	393	1.27%
2018/02/08	0	0.00	3	53.40	54.00	-3	397	-0.75%
2018/02/01	1	56.50	0	0.00	56.30	1	449	0.22%
2018/01/11	0	0.00	2	56.80	56.60	-2	956	-0.21%
2018/01/10	0	0.00	1	56.70	56.80	-1	981	-0.10%
2018/01/08	0	0.00	0.1	58.50	57.60	-0.1	1,051	-0.01%
2018/01/04	1	58.60	0	0.00	58.80	1	1,284	0.08%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析