維熹 (3501)-富邦-新竹券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
504張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	67.97	68.00	-3	516	-0.58%
2024/05/15	3	67.30	0	0.00	67.20	3	509	0.59%
2024/05/10	3	65.23	3	63.10	63.00	0	464	0.00%
2024/05/09	1	65.70	3	65.43	65.50	-2	441	-0.45%
2024/05/08	1	64.50	3	64.07	63.70	-2	418	-0.48%
2024/05/03	10	62.15	5	61.62	61.60	5	382	1.31%
2024/05/02	10	61.60	0	0.00	61.80	10	371	2.69%
2024/04/30	2	59.65	2	60.50	60.70	0	353	0.00%
2024/04/24	0	0.00	10	60.10	60.10	-10	328	-3.04%
2024/04/15	0	0.00	3	60.53	59.80	-3	266	-1.13%
2024/04/12	0	0.00	26	59.78	60.00	-26	253	-10.24%
2024/03/29	0	0.00	1	56.60	56.60	-1	205	-0.49%
2024/03/22	2	56.90	0	0.00	57.10	2	189	1.05%
2024/03/13	0	0.00	10	55.00	55.20	-10	167	-5.97%
2024/03/11	0	0.00	0.6	54.30	54.30	-0.6	162	-0.36%
2024/03/08	2	55.00	0	0.00	54.30	2	159	1.25%
2024/03/01	0	0.00	5	55.50	55.40	-5	139	-3.59%
2024/02/21	0	0.00	3	53.20	53.40	-3	115	-2.61%
2024/02/20	0	0.00	8	53.40	53.30	-8	113	-7.02%
2024/02/19	0	0.00	1	52.40	52.80	-1	108	-0.92%
2024/01/26	0	0.00	6	51.00	50.90	-6	99	-6.00%
2024/01/24	0	0.00	1	51.10	51.10	-1	99	-1.00%
2024/01/23	0	0.00	7	51.00	50.90	-7	101	-6.89%
2024/01/22	1	51.00	0	0.00	51.00	1	104	0.96%
2024/01/19	0	0.00	3	50.70	50.70	-3	104	-2.88%
2024/01/17	0	0.00	9	50.63	50.70	-9	104	-8.63%
2024/01/15	0	0.00	4	51.40	51.30	-4	103	-3.87%
2024/01/12	2	51.05	2	51.10	51.20	0	104	0.00%
2024/01/11	0	0.00	8	51.10	51.00	-8	104	-7.68%
2024/01/10	0	0.00	10	51.10	51.00	-10	103	-9.65%
2024/01/09	5	51.60	0	0.00	51.30	5	103	4.84%
2024/01/05	0	0.00	11	51.90	51.90	-11	103	-10.65%
2024/01/04	0	0.00	5	52.30	52.50	-5	102	-4.87%
2024/01/02	0	0.00	19	51.70	51.70	-19	103	-18.43%
2023/12/29	0	0.00	1	51.70	51.70	-1	102	-0.97%
2023/12/28	0	0.00	12	51.45	51.60	-12	103	-11.58%
2023/12/26	0	0.00	1	51.30	51.40	-1	104	-0.96%
2023/12/22	0	0.00	12	51.33	51.30	-12	105	-11.34%
2023/12/13	0	0.00	17	51.83	51.80	-17	111	-15.24%
2023/12/11	1	51.20	0	0.00	51.40	1	109	0.91%
2023/11/30	10	51.00	0	0.00	51.10	10	113	8.78%
2023/11/29	0	0.00	5	51.00	51.10	-5	113	-4.39%
2023/11/27	0	0.00	5	50.90	50.50	-5	116	-4.30%
2023/11/17	0	0.00	5	50.00	50.10	-5	111	-4.49%
2023/11/16	0	0.00	5	50.00	50.20	-5	110	-4.51%
2023/11/14	0	0.00	10	49.80	49.75	-10	111	-8.97%
2023/11/10	0	0.00	22	49.61	49.60	-22	112	-19.56%
2023/11/09	0	0.00	10	49.70	49.80	-10	113	-8.84%
2023/11/08	0	0.00	10	49.73	49.70	-10	115	-8.67%
2023/11/03	0	0.00	1	49.60	49.45	-1	121	-0.82%
2023/10/26	0	0.00	1	49.00	49.05	-1	127	-0.78%
2023/10/24	1	49.05	0	0.00	49.05	1	132	0.76%
2023/10/23	1	49.40	0	0.00	49.20	1	137	0.73%
2023/10/20	12	49.50	0	0.00	49.40	12	162	7.41%
2023/10/18	0	0.00	1	49.70	49.70	-1	180	-0.55%
2023/10/16	1	50.00	0	0.00	49.90	1	189	0.53%
2023/10/04	0	0.00	2	50.20	50.40	-2	216	-0.92%
2023/09/21	2	49.90	0	0.00	50.00	2	242	0.82%
2023/09/20	22	50.55	0	0.00	50.50	22	244	9.02%
2023/09/18	12	50.48	0	0.00	50.60	12	247	4.85%
2023/09/15	10	50.60	0	0.00	50.80	10	249	4.01%
2023/09/14	10	50.70	0	0.00	50.70	10	250	4.00%
2023/09/13	10	50.30	0	0.00	50.40	10	253	3.94%
2023/09/11	13	50.12	0	50.50	50.10	13	267	4.85%
2023/09/04	0	0.00	1	50.70	50.70	-1	277	-0.36%
2023/09/01	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/08/24	3	49.60	0	0.00	49.85	3	293	1.02%
2023/08/16	11	48.80	0	0.00	48.80	11	298	3.68%
2023/08/14	2	48.60	0	0.00	48.60	2	304	0.66%
2023/08/10	10	49.10	0	0.00	49.05	10	305	3.28%
2023/08/04	3	49.40	0	0.00	49.45	3	318	0.94%
2023/08/02	10	49.30	0	0.00	49.15	10	321	3.11%
2023/08/01	4	49.15	0	0.00	49.30	4	325	1.23%
2023/07/31	11	49.47	0	0.00	49.20	11	332	3.31%
2023/07/27	12	49.42	0	0.00	49.65	12	337	3.56%
2023/07/25	22	50.00	0	0.00	49.95	22	350	6.28%
2023/07/24	35	55.19	0	0.00	55.10	35	335	10.43%
2023/07/21	10	55.10	0	0.00	55.40	10	336	2.97%
2023/07/18	2	55.20	0	0.00	55.20	2	451	0.44%
2023/07/17	0	0.00	1	55.20	55.70	-1	516	-0.19%
2023/07/14	0	0.00	1	55.20	55.10	-1	521	-0.19%
2023/07/13	0	0.00	9	55.06	55.10	-9	535	-1.68%
2023/07/12	1	55.20	0	0.00	55.20	1	536	0.19%
2023/07/11	1	55.20	8	55.55	55.00	-7	536	-1.31%
2023/07/10	5	56.80	0	0.00	56.30	5	527	0.95%
2023/07/06	0	0.00	2	56.65	56.70	-2	529	-0.38%
2023/07/05	11	56.18	0	0.00	56.20	11	528	2.08%
2023/06/28	0	0.00	5	56.80	56.10	-5	519	-0.96%
2023/06/27	0	0.00	3	56.80	56.40	-3	521	-0.58%
2023/06/16	1	57.10	1	56.80	57.10	0	527	0.00%
2023/06/13	0	0.00	4.1	54.90	55.30	-4.1	518	-0.79%
2023/06/12	0	0.00	1	54.90	54.90	-1	517	-0.19%
2023/06/09	1	56.00	0	0.00	56.00	1	512	0.20%
2023/06/08	7	55.94	0	0.00	55.70	7	512	1.37%
2023/06/02	2	56.45	1	56.10	56.10	1	510	0.20%
2023/05/31	0	0.00	0.1	55.85	56.00	-0.1	515	-0.02%
2023/05/29	2	55.40	0	0.00	55.00	2	515	0.39%
2023/05/16	4	54.50	0	0.00	54.70	4	509	0.79%
2023/05/09	0	0.00	3	56.30	56.40	-3	490	-0.61%
2023/05/05	5	56.90	2	56.70	56.90	3	481	0.62%
2023/04/26	9	56.10	0	0.00	55.90	9	436	2.06%
2023/04/25	18.6	56.68	18	56.53	55.10	0.6	421	0.14%
2023/04/24	0	0.00	3	54.60	54.50	-3	386	-0.78%
2023/04/21	4	57.93	3.1	56.52	55.10	1	375	0.25%
2023/04/20	5	57.22	11.1	57.22	57.60	-6.1	299	-2.04%
2023/04/19	0.1	54.75	2	55.18	54.30	-1.9	230	-0.85%
2023/04/18	0	0.00	1.1	55.06	55.00	-1.1	221	-0.49%
2023/04/13	4	53.88	0	0.00	53.70	4	196	2.04%
2023/04/12	0	0.00	0	53.80	53.90	0	193	-0.02%
2023/04/11	0	0.00	0	53.10	53.30	0	188	-0.02%
2023/04/10	0	0.00	0.1	53.10	53.30	-0.1	187	-0.03%
2023/04/07	0	0.00	0.1	52.90	52.90	-0.1	182	-0.05%
2023/03/31	0	0.00	0	53.30	53.20	0	176	-0.02%
2023/03/30	0	0.00	0.1	53.20	53.10	-0.1	176	-0.03%
2023/03/29	0	0.00	0	53.30	53.30	0	176	-0.02%
2023/03/27	0	0.00	0.1	53.80	53.50	-0.1	177	-0.03%
2023/03/24	0	0.00	0.1	52.90	53.10	-0.1	169	-0.03%
2023/03/23	0	0.00	0.1	52.70	53.00	-0.1	169	-0.06%
2023/03/22	2	52.70	102	52.68	52.70	-100	174	-57.27%	大賣/
2023/03/21	1	52.70	0.1	52.40	52.70	0.9	178	0.50%
2023/03/20	26	52.42	0.1	52.20	52.40	25.9	180	14.35%
2023/03/17	75	52.06	0	0.00	52.30	75	182	41.16%
2023/03/16	0	0.00	0.1	51.20	51.10	-0.1	182	-0.05%
2023/03/15	0	0.00	0.1	51.60	51.70	-0.1	192	-0.05%
2023/03/10	0	0.00	1	51.30	51.60	-1	222	-0.45%
2023/02/17	6	49.80	0	0.00	49.80	6	215	2.79%
2023/02/16	1	50.00	0	49.95	50.00	1	219	0.44%
2023/02/15	0	0.00	0	49.75	49.95	0	225	-0.01%
2023/02/10	0	0.00	0.3	49.75	49.70	-0.3	224	-0.13%
2023/02/09	5	50.20	0	0.00	50.00	5	223	2.24%
2023/02/08	7	50.17	1	50.10	50.20	6	223	2.68%
2023/02/06	0	0.00	0.2	49.90	49.90	-0.2	221	-0.09%
2023/02/02	0	0.00	1	50.30	50.40	-1	219	-0.45%
2023/02/01	0	0.00	1	50.20	50.20	-1	217	-0.46%
2023/01/13	0	0.00	1	48.95	48.90	-1	209	-0.48%
2023/01/11	2	49.18	0	0.00	48.95	2	207	0.96%
2023/01/09	1	49.55	0	0.00	49.70	1	199	0.50%
2022/12/28	1	49.55	0	0.00	49.60	1	203	0.49%
2022/12/21	1	49.95	2	50.50	49.95	-1	202	-0.49%
2022/12/20	2	50.25	0	0.00	50.10	2	200	1.00%
2022/12/19	0	0.00	0.1	50.80	51.10	-0.1	197	-0.05%
2022/12/16	2	50.90	1.1	51.19	51.10	0.9	193	0.46%
2022/12/15	1	51.60	1	52.10	51.60	0	190	0.00%
2022/12/13	0	0.00	1	51.40	51.50	-1	178	-0.56%
2022/12/07	2	50.80	17	50.40	50.00	-15	163	-9.19%
2022/12/02	0	0.00	0.3	49.75	49.80	-0.3	125	-0.25%
2022/12/01	0	0.00	0.1	49.30	49.05	-0.1	118	-0.08%
2022/11/30	1	49.05	0	0.00	49.30	1	113	0.88%
2022/11/25	4	48.50	0	0.00	48.80	4	108	3.67%
2022/11/11	5	46.30	0	0.00	46.80	5	80	6.21%
2022/09/28	0	0.00	1	44.90	44.95	-1	73	-1.37%
2022/09/23	0	0.00	6	46.37	46.50	-6	69	-8.58%
2022/09/19	0	0.00	6	46.35	46.70	-6	66	-8.99%
2022/09/01	5	44.70	0	0.00	44.90	5	55	8.94%
2022/08/31	2	44.80	0	0.00	45.00	2	55	3.60%
2022/07/14	0	0.00	4	43.50	43.70	-4	45	-8.78%
2022/06/14	0	0.00	1	43.25	43.00	-1	63	-1.58%
2022/05/05	0	0.00	0.1	43.25	43.05	-0.1	79	-0.08%
2022/05/04	1	43.00	0	0.00	43.10	1	79	1.26%
2022/04/27	0	0.00	1	42.95	42.90	-1	82	-1.22%
2022/04/25	1	44.30	0	0.00	44.15	1	80	1.24%
2022/04/21	0	0.00	1	45.30	45.30	-1	80	-1.24%
2022/04/19	0	0.00	5	44.60	44.75	-5	79	-6.26%
2022/04/15	1	44.65	0	0.00	44.80	1	79	1.25%
2022/04/12	3	44.77	0	0.00	44.55	3	83	3.57%
2022/04/06	2	45.25	0	0.00	45.35	2	79	2.51%
2022/03/28	0	0.00	15	46.20	46.25	-15	79	-18.89%
2022/03/15	1	46.40	0	0.00	46.30	1	85	1.17%
2022/03/10	0	0.00	2	47.00	46.95	-2	88	-2.26%
2022/03/02	0	0.00	1	47.55	47.70	-1	87	-1.14%
2022/02/16	0	0.00	1	48.05	48.05	-1	116	-0.86%
2022/02/09	0	0.00	5	47.80	47.75	-5	115	-4.32%
2022/01/20	1	47.60	0	0.00	47.80	1	115	0.87%
2022/01/12	0	0.00	1	47.85	48.00	-1	114	-0.88%
2022/01/05	0	0.00	10	48.15	48.15	-10	111	-8.97%
2022/01/03	0.1	48.30	0	0.00	48.10	0.1	109	0.07%
2021/12/30	0.1	48.45	0	0.00	48.20	0.1	110	0.09%
2021/12/14	0	0.00	1	47.80	47.85	-1	118	-0.85%
2021/11/30	0	0.00	1	48.35	48.30	-1	112	-0.89%
2021/11/29	2	48.00	0	0.00	48.00	2	113	1.76%
2021/11/24	1	50.60	1	49.10	49.30	0	107	0.00%
2021/11/15	4	48.00	1	48.10	48.10	3	84	3.55%
2021/11/10	1	48.55	0	0.00	48.50	1	85	1.17%
2021/11/08	0	0.00	1	48.45	48.45	-1	85	-1.17%
2021/10/18	1	47.30	0	0.00	47.70	1	107	0.93%
2021/10/13	1	47.30	0	0.00	47.40	1	112	0.89%
2021/10/12	2	46.90	0	0.00	47.05	2	113	1.77%
2021/10/06	1	46.35	0	0.00	46.45	1	117	0.85%
2021/09/24	1	47.65	0	0.00	47.65	1	117	0.85%
2021/09/14	1	47.85	0	0.00	47.90	1	117	0.85%
2021/09/09	1	47.90	0	0.00	47.90	1	117	0.85%
2021/08/20	0	0.00	5	46.25	46.40	-5	120	-4.13%
2021/08/19	0	0.00	18	46.51	46.50	-18	121	-14.80%
2021/08/18	1	46.85	0	0.00	47.00	1	122	0.82%
2021/08/17	0	0.00	4	47.00	47.10	-4	122	-3.26%
2021/08/13	3	47.93	0	0.00	47.85	3	122	2.46%
2021/08/10	3	48.23	0	0.00	48.20	3	127	2.36%
2021/08/09	2	48.88	0	0.00	48.70	2	134	1.49%
2021/08/06	1	48.95	0	0.00	49.00	1	137	0.73%
2021/08/04	0	0.00	3	49.10	49.00	-3	155	-1.93%
2021/08/03	0	0.00	12	49.01	49.10	-12	161	-7.44%
2021/08/02	2	48.85	0	0.00	49.10	2	161	1.24%
2021/07/27	1	51.00	0	0.00	50.60	1	172	0.58%
2021/07/23	10	50.50	0	0.00	50.50	10	176	5.67%
2021/07/22	2	50.30	0	0.00	50.30	2	179	1.11%
2021/07/20	1	50.70	0	0.00	50.60	1	192	0.52%
2021/06/11	1	50.80	0	0.00	50.50	1	329	0.30%
2021/05/20	1	47.80	0	0.00	47.80	1	523	0.19%
2021/05/12	1	47.80	0	0.00	48.50	1	509	0.20%
2021/05/03	0	0.00	1	53.60	53.60	-1	489	-0.20%
2021/04/28	0	0.00	1	54.90	54.80	-1	483	-0.21%
2021/04/27	0	0.00	1	54.60	54.40	-1	485	-0.21%
2021/04/23	0	0.00	1	53.60	53.60	-1	474	-0.21%
2021/04/22	1	54.50	0	0.00	54.10	1	483	0.21%
2021/04/21	1	54.70	1	54.70	54.50	0	497	0.00%
2021/04/20	1	54.00	0	0.00	54.50	1	498	0.20%
2021/04/16	1	52.90	0	0.00	53.30	1	501	0.20%
2021/04/14	0	0.00	5	52.10	52.90	-5	505	-0.99%
2021/04/13	1	53.60	1	53.30	53.20	0	518	0.00%
2021/03/29	1	52.40	30	52.12	52.20	-29	506	-5.73%
2021/03/26	3	52.97	0	0.00	53.20	3	494	0.61%
2021/03/23	1	56.00	0	0.00	55.30	1	464	0.22%
2021/03/22	0	0.00	1	56.10	55.90	-1	458	-0.22%
2021/03/16	1	55.60	5	55.70	56.00	-4	451	-0.89%
2021/03/12	20	56.60	0	0.00	56.00	20	448	4.46%
2021/03/11	10	56.20	0	0.00	56.40	10	443	2.25%
2021/03/04	2	56.90	2	56.60	57.30	0	404	0.00%
2021/03/03	0	0.00	1	55.70	56.50	-1	378	-0.26%
2021/03/02	4	56.88	8	57.64	56.00	-4	361	-1.11%
2021/02/05	5	50.40	0	0.00	50.20	5	267	1.87%
2021/01/22	0	0.00	2	50.50	50.90	-2	250	-0.80%
2021/01/21	0	0.00	3	50.50	50.50	-3	246	-1.21%
2021/01/20	1	51.20	3	51.20	50.90	-2	242	-0.82%
2021/01/18	0	0.00	3	51.90	52.30	-3	231	-1.30%
2021/01/14	1	54.50	2	54.60	54.70	-1	213	-0.47%
2021/01/13	0	0.00	1	52.60	52.80	-1	190	-0.52%
2021/01/12	1	51.80	0	0.00	52.10	1	183	0.54%
2021/01/11	4	52.98	0	0.00	52.90	4	176	2.26%
2021/01/06	5	52.92	0	0.00	52.60	5	155	3.21%
2021/01/05	0	0.00	1	51.70	51.80	-1	136	-0.73%
2021/01/04	0	0.00	2	51.55	51.70	-2	131	-1.52%
2020/12/31	0	0.00	10	50.70	50.70	-10	120	-8.27%
2020/12/30	0	0.00	0	50.30	50.70	0	118	-0.03%
2020/12/21	0	0.00	9	49.08	49.15	-9	98	-9.18%
2020/12/18	0	0.00	1	49.55	49.20	-1	97	-1.03%
2020/12/17	3	49.70	0	0.00	49.55	3	96	3.11%
2020/12/09	0	0.00	1	49.35	49.15	-1	81	-1.23%
2020/12/04	0	0.00	31	48.50	48.50	-31	74	-41.49%
2020/12/03	1	48.35	0	0.00	48.30	1	71	1.40%
2020/11/27	2	47.60	0	0.00	47.80	2	67	2.97%
2020/11/26	2	47.75	0	0.00	47.70	2	67	2.95%
2020/11/13	5	47.10	0	0.00	47.10	5	76	6.51%
2020/11/11	5	46.63	0	0.00	46.80	5	76	6.53%
2020/10/30	2	45.40	0	0.00	45.35	2	83	2.39%
2020/10/15	2	45.80	1	46.40	46.00	1	113	0.88%
2020/09/30	0	0.00	3	45.70	45.60	-3	128	-2.33%
2020/09/24	3	45.53	0	0.00	45.25	3	154	1.94%
2020/09/16	0	0.00	1	47.45	46.95	-1	154	-0.65%
2020/09/11	4	46.50	0	0.00	46.60	4	154	2.58%
2020/09/10	2	47.00	2	47.20	46.90	0	154	0.00%
2020/09/09	1	46.70	0	0.00	47.10	1	153	0.65%
2020/09/08	2	47.00	0	0.00	47.05	2	153	1.30%
2020/09/07	1	47.00	4	47.50	47.00	-3	155	-1.92%
2020/09/04	0	0.00	3	46.97	47.25	-3	157	-1.90%
2020/09/01	1	47.05	0	0.00	47.05	1	158	0.63%
2020/08/28	0	0.00	1	47.40	47.05	-1	158	-0.63%
2020/08/27	0	0.00	4	47.80	47.15	-4	160	-2.50%
2020/08/26	0	0.00	3	47.55	47.60	-3	158	-1.89%
2020/08/24	10	45.50	0	0.00	45.55	10	149	6.71%
2020/08/21	0	0.00	12	45.46	45.55	-12	149	-8.04%
2020/08/20	17	45.45	0	0.00	45.05	17	150	11.33%
2020/08/19	7	45.70	0	0.00	45.75	7	145	4.81%
2020/08/18	4	45.74	0	0.00	45.85	4	144	2.77%
2020/08/17	0	0.00	1	45.85	45.85	-1	143	-0.69%
2020/07/30	5	47.85	0	0.00	48.25	5	138	3.60%
2020/07/27	4	47.55	0	0.00	47.75	4	130	3.05%
2020/07/23	2	48.50	0	0.00	48.50	2	129	1.55%
2020/07/22	5	48.40	0	0.00	48.55	5	127	3.91%
2020/07/17	7	48.56	0	0.00	48.30	7	124	5.63%
2020/07/16	4	48.51	0	0.00	48.80	4	124	3.22%
2020/07/10	5	48.00	0	0.00	47.90	5	124	4.00%
2020/06/24	5	46.10	0	0.00	46.20	5	105	4.73%
2020/06/15	5	45.50	0	0.00	45.45	5	123	4.05%
2020/06/12	5	45.10	0	0.00	45.40	5	125	3.97%
2020/06/05	0	0.00	1	46.45	46.35	-1	137	-0.73%
2020/06/04	1	45.70	1	46.00	46.00	0	138	0.00%
2020/04/30	0	0.00	1	44.60	44.80	-1	149	-0.67%
2020/04/29	0	0.00	1	44.30	44.25	-1	150	-0.66%
2020/04/27	2	43.50	0	0.00	43.90	2	154	1.29%
2020/04/22	1	42.25	0	0.00	42.60	1	156	0.64%
2020/04/21	2	43.00	0	0.00	42.40	2	156	1.28%
2020/03/24	0	0.00	1	39.20	39.05	-1	140	-0.71%
2020/03/20	0	0.00	2	38.75	38.80	-2	141	-1.42%
2020/03/19	0	0.00	2	38.00	35.95	-2	139	-1.44%
2020/03/13	0	0.00	1	40.90	41.25	-1	132	-0.75%
2020/03/09	1	46.05	0	0.00	45.70	1	117	0.85%
2020/03/05	1	46.90	0	0.00	47.10	1	112	0.89%
2020/03/04	0	0.00	14	46.79	46.80	-14	112	-12.43%
2020/03/02	0	0.00	2	46.25	46.60	-2	112	-1.77%
2020/02/12	2	47.35	0	0.00	47.40	2	110	1.81%
2020/02/03	2	48.20	0	0.00	47.35	2	104	1.91%
2020/01/31	0	0.00	5	48.30	48.40	-5	102	-4.88%
2020/01/30	1	48.50	0	0.00	48.20	1	102	0.97%
2020/01/15	5	49.90	0	0.00	49.90	5	98	5.09%
2020/01/06	1	49.90	0	0.00	49.85	1	106	0.94%
2019/12/31	2	50.30	1	50.30	50.40	1	104	0.96%
2019/12/30	3	50.20	7	50.30	50.20	-4	103	-3.86%
2019/12/23	1	49.50	0	0.00	49.50	1	100	0.99%
2019/12/13	0	0.00	0.2	49.20	49.15	-0.2	100	-0.18%
2019/11/29	1	49.60	1	49.55	49.50	0	96	0.00%
2019/11/27	1	49.75	0	0.00	49.70	1	95	1.05%
2019/11/26	2	49.55	0	0.00	49.60	2	96	2.06%
2019/11/15	5	49.60	0	0.00	49.70	5	96	5.18%
2019/11/08	6	49.95	0	0.00	49.95	6	92	6.46%
2019/11/01	3	49.60	0	0.00	49.75	3	95	3.15%
2019/10/28	0	0.00	1	50.10	50.00	-1	120	-0.83%
2019/10/23	1	50.00	0	0.00	50.00	1	136	0.73%
2019/10/22	1	50.60	0	0.00	50.50	1	135	0.74%
2019/09/27	0	0.00	1	49.60	49.50	-1	138	-0.72%
2019/09/17	1	49.70	0	0.00	49.85	1	139	0.71%
2019/09/16	5	49.72	0	0.00	49.80	5	140	3.57%
2019/09/11	3	49.60	0	0.00	49.75	3	141	2.12%
2019/09/10	0	0.00	1	49.80	49.75	-1	141	-0.71%
2019/09/03	1	50.30	1	50.20	50.10	0	140	0.00%
2019/08/29	36	49.92	0	0.00	49.85	36	142	25.20%
2019/08/23	5	50.60	0	0.00	50.50	5	141	3.53%
2019/08/13	11	49.70	0	0.00	49.70	11	146	7.50%
2019/08/12	37	50.00	0	0.00	49.95	37	147	25.04%
2019/08/05	0	0.00	1	49.70	49.70	-1	153	-0.65%
2019/07/30	0	0.00	56	54.54	54.60	-56	140	-39.72%
2019/07/23	1	54.00	0	0.00	53.90	1	124	0.80%
2019/07/17	1	53.80	0	0.00	53.90	1	128	0.78%
2019/07/16	15	53.29	0	0.00	53.50	15	128	11.65%
2019/07/12	0	0.00	1	53.40	53.40	-1	130	-0.77%
2019/07/11	20	53.35	0	0.00	53.70	20	131	15.27%
2019/07/10	13	53.38	0	0.00	53.30	13	130	9.97%
2019/07/09	8	53.36	0	0.00	53.40	8	131	6.10%
2019/06/12	1	52.00	0	0.00	51.90	1	232	0.43%
2019/05/23	1	51.70	0	0.00	51.80	1	329	0.30%
2019/05/09	2	53.40	0	0.00	53.20	2	336	0.59%
2019/05/08	2	53.60	0	0.00	53.70	2	334	0.60%
2019/05/07	0	0.00	1	53.80	53.80	-1	333	-0.30%
2019/05/06	4	53.70	0	0.00	53.60	4	332	1.20%
2019/05/03	0	0.00	1	54.10	54.20	-1	330	-0.30%
2019/04/30	0	0.00	9	53.60	54.00	-9	327	-2.74%
2019/04/24	3	55.10	0	0.00	54.80	3	320	0.94%
2019/04/17	0	0.00	1	55.50	55.40	-1	313	-0.32%
2019/04/15	4	54.93	1	55.00	54.80	3	312	0.96%
2019/04/09	0	0.00	1	55.80	55.70	-1	302	-0.33%
2019/04/08	5	55.80	1	55.80	56.00	4	300	1.33%
2019/04/02	0	0.00	3	55.40	55.60	-3	295	-1.02%
2019/04/01	0	0.00	8	54.93	54.90	-8	292	-2.74%
2019/03/29	1	55.60	0	0.00	55.60	1	277	0.36%
2019/03/27	0	0.00	2	56.30	56.40	-2	267	-0.75%
2019/03/25	2	58.55	1	58.30	58.50	1	241	0.41%
2019/03/20	0	0.00	1	58.50	58.90	-1	226	-0.44%
2019/03/18	0	0.00	1	59.10	59.00	-1	214	-0.47%
2019/03/14	0	0.00	1	58.30	58.40	-1	205	-0.49%
2019/03/13	0	0.00	3	58.70	58.30	-3	200	-1.49%
2019/03/12	0	0.00	3	58.80	58.10	-3	197	-1.52%
2019/03/11	1	57.10	1	57.90	58.30	0	186	0.00%
2019/03/08	0	0.00	4	57.43	57.70	-4	184	-2.16%
2019/03/07	0	0.00	2	57.85	57.30	-2	182	-1.10%
2019/03/06	2	58.40	4	58.35	58.30	-2	179	-1.12%
2019/03/05	1	56.80	6	56.88	57.00	-5	158	-3.16%
2019/02/27	0	0.00	3	55.53	55.60	-3	143	-2.10%
2019/02/26	0	0.00	1	55.60	55.50	-1	141	-0.71%
2019/02/25	0	0.00	3	55.97	56.00	-3	139	-2.15%
2019/02/22	4	54.80	1	55.50	55.40	3	135	2.22%
2019/02/21	3	54.43	3	54.63	54.60	0	129	0.00%
2019/02/20	0	0.00	1	54.30	54.20	-1	131	-0.76%
2019/02/19	0	0.00	10	54.00	54.20	-10	131	-7.60%
2019/02/18	0	0.00	2	54.40	54.20	-2	131	-1.52%
2019/02/15	0	0.00	4	54.05	53.90	-4	132	-3.02%
2019/02/14	0	0.00	4	53.25	53.30	-4	127	-3.14%
2019/02/13	1	53.20	2	53.30	52.90	-1	133	-0.75%
2019/02/12	2	52.00	4	53.00	53.00	-2	133	-1.50%
2019/01/28	1	51.70	0	0.00	51.70	1	127	0.78%
2018/12/06	2	51.70	0	0.00	51.80	2	181	1.10%
2018/12/04	0	0.00	3	53.33	53.40	-3	178	-1.68%
2018/12/03	1	53.30	5	53.10	53.30	-4	176	-2.26%
2018/11/22	1	51.40	2	52.00	51.80	-1	167	-0.60%
2018/11/20	3	51.70	0	0.00	51.80	3	163	1.83%
2018/11/16	0	0.00	1	51.60	51.50	-1	160	-0.62%
2018/11/15	1	50.90	0	0.00	51.20	1	158	0.63%
2018/10/19	0	0.00	1	46.30	47.20	-1	144	-0.69%
2018/10/18	1	47.70	0	0.00	47.70	1	134	0.74%
2018/10/16	1	47.80	0	0.00	47.75	1	135	0.74%
2018/10/12	0	0.00	1	48.05	48.05	-1	134	-0.74%
2018/10/11	1	47.25	0	0.00	46.85	1	134	0.75%
2018/09/17	1	51.00	0	0.00	51.10	1	124	0.80%
2018/09/12	5	50.72	0	0.00	50.60	5	123	4.06%
2018/08/31	2	51.30	0	0.00	51.00	2	132	1.51%
2018/08/28	1	50.70	0	0.00	50.80	1	131	0.76%
2018/08/27	1	50.30	0	0.00	50.60	1	133	0.75%
2018/08/24	0	0.00	5	50.40	50.60	-5	134	-3.73%
2018/08/22	2	51.00	0	0.00	50.90	2	133	1.50%
2018/08/21	1	51.20	0	0.00	51.30	1	133	0.75%
2018/08/20	4	51.08	11	51.30	51.30	-7	135	-5.15%
2018/08/09	1	50.40	0	0.00	50.20	1	131	0.76%
2018/08/07	1	49.75	0	0.00	49.80	1	135	0.74%
2018/08/02	1	49.90	0	0.00	49.65	1	157	0.63%
2018/07/26	4	49.60	0	0.00	49.60	4	160	2.50%
2018/07/20	1	51.60	0	0.00	51.10	1	148	0.67%
2018/07/19	1	51.30	0	0.00	51.10	1	150	0.67%
2018/07/17	1	51.40	0	0.00	51.10	1	154	0.65%
2018/06/26	0.2	51.30	0	0.00	51.10	0.2	159	0.12%
2018/06/14	2	51.85	0	0.00	51.80	2	182	1.10%
2018/06/13	2	51.95	0	0.00	52.10	2	186	1.07%
2018/06/12	5	52.24	0	0.00	51.80	5	186	2.68%
2018/06/08	1	51.80	0	51.40	51.10	1	184	0.52%
2018/06/07	2	52.00	0	0.00	52.00	2	184	1.08%
2018/06/06	0	0.00	0	52.30	52.00	0	186	-0.02%
2018/06/04	1	51.10	0	0.00	51.30	1	188	0.53%
2018/06/01	1	51.10	0	0.00	51.10	1	188	0.53%
2018/05/31	8	51.30	0	0.00	51.20	8	190	4.21%
2018/05/30	1	51.30	0	0.00	51.20	1	191	0.52%
2018/05/29	1	51.50	0	0.00	51.50	1	193	0.52%
2018/05/24	0	0.00	1	51.60	51.50	-1	194	-0.51%
2018/05/23	2	51.80	0	0.00	51.60	2	197	1.01%
2018/05/14	11	49.82	0	0.00	50.30	11	217	5.05%
2018/05/11	4	52.45	1	52.50	52.70	3	204	1.47%
2018/05/10	2	52.00	0	0.00	52.20	2	204	0.98%
2018/05/04	6	51.20	0	0.00	51.30	6	211	2.83%
2018/04/30	5	51.00	0	0.00	51.20	5	222	2.25%
2018/04/25	24	51.23	0	0.00	51.40	24	238	10.07%
2018/04/24	13	51.65	0	0.00	51.60	13	240	5.40%
2018/04/23	5	52.50	0	0.00	52.50	5	239	2.08%
2018/04/16	1	53.30	0	0.00	53.20	1	248	0.40%
2018/04/13	1	53.40	0	0.00	53.70	1	249	0.40%
2018/04/02	1	53.20	0	0.00	53.10	1	259	0.39%
2018/03/31	0	0.00	2	53.40	53.40	-2	259	-0.77%
2018/03/27	0	0.00	5	53.20	53.50	-5	267	-1.87%
2018/03/23	10	53.20	15	53.37	53.30	-5	265	-1.88%
2018/03/22	2	54.20	0	0.00	54.50	2	256	0.78%
2018/03/21	1	54.60	0	0.00	54.50	1	256	0.39%
2018/03/20	3	54.70	0	0.00	54.70	3	258	1.16%
2018/03/19	6	55.30	0	0.00	55.30	6	259	2.31%
2018/03/16	0	0.00	5	55.60	55.40	-5	259	-1.92%
2018/03/14	1	55.20	0	0.00	55.20	1	263	0.38%
2018/03/12	0	0.00	2	54.50	55.00	-2	273	-0.73%
2018/03/09	0	0.00	2	53.80	54.10	-2	282	-0.71%
2018/03/06	1	54.00	0	0.00	54.00	1	301	0.33%
2018/03/05	0	0.00	2	54.00	53.80	-2	313	-0.64%
2018/03/01	0	0.00	2	54.80	55.10	-2	337	-0.59%
2018/02/27	1	55.30	0	0.00	55.30	1	341	0.29%
2018/02/26	1	55.30	0	0.00	55.50	1	348	0.29%
2018/02/23	0	0.00	2	55.40	55.30	-2	362	-0.55%
2018/02/12	5	53.30	0	0.00	53.50	5	392	1.27%
2018/02/08	0	0.00	1	53.80	54.00	-1	397	-0.25%
2018/02/06	1	55.00	6	53.30	53.30	-5	410	-1.22%
2018/02/01	1	56.40	0	0.00	56.30	1	449	0.22%
2018/01/31	1	56.40	0	0.00	56.50	1	483	0.21%
2018/01/30	20	56.47	0	0.00	56.50	20	541	3.70%
2018/01/25	1	56.90	0	0.00	56.70	1	662	0.15%
2018/01/24	0	0.00	5	57.10	57.00	-5	671	-0.74%
2018/01/22	0	0.00	2	57.80	58.20	-2	693	-0.29%
2018/01/17	5	56.30	0	0.00	56.40	5	744	0.67%
2018/01/12	2	56.80	0	0.00	56.60	2	852	0.23%
2018/01/05	2	58.40	0	0.00	58.20	2	1,122	0.18%
2018/01/04	1	58.50	1	58.90	58.80	0	1,284	0.00%
2018/01/03	1	59.00	0	0.00	59.10	1	1,380	0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析