維熹 (3501)-元大-新莊券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲0.8
漲幅
+1.19%
成交量
720張
產業
上市電子零組件類股▲1.18%
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	66.50	1	66.30	66.40	0	496	0.00%
2024/05/13	22	66.27	5	66.70	66.40	17	487	3.48%
2024/05/10	0	0.00	3	63.33	63.00	-3	464	-0.65%
2024/05/09	0	0.00	3	65.10	65.50	-3	441	-0.68%
2024/05/07	0	0.00	1	63.40	63.40	-1	404	-0.25%
2024/05/06	0	0.00	18	62.87	63.30	-18	397	-4.53%
2024/05/03	2	62.05	1	61.90	61.60	1	382	0.26%
2024/05/02	1	61.80	0	0.00	61.80	1	371	0.27%
2024/04/26	0	0.00	1	59.10	59.50	-1	338	-0.30%
2024/04/17	0	0.00	16	61.21	60.60	-16	292	-5.48%
2024/04/12	0	0.00	10	60.20	60.00	-10	253	-3.94%
2024/04/11	1	59.50	4	59.40	59.40	-3	240	-1.25%
2024/04/08	0	0.00	1	57.20	57.20	-1	216	-0.46%
2024/04/01	0.1	57.10	1	57.40	57.40	-1	209	-0.45%
2024/03/28	0	0.00	1	56.80	57.00	-1	203	-0.49%
2024/03/27	0	0.00	1	56.40	56.80	-1	202	-0.49%
2024/03/26	0	0.00	4	56.70	56.30	-4	200	-2.00%
2024/03/21	3	56.20	3	56.50	56.20	0	182	0.00%
2024/03/20	3	56.20	0	0.00	56.00	3	176	1.70%
2024/03/15	2	54.60	0	0.00	54.90	2	169	1.18%
2024/03/06	2	55.70	0	0.00	55.20	2	150	1.33%
2024/03/01	0	0.00	2	54.45	55.40	-2	139	-1.43%
2024/02/26	3	54.20	0	0.00	54.20	3	120	2.48%
2024/02/23	0	0.00	1	53.80	53.80	-1	117	-0.85%
2024/02/20	2	53.50	0	0.00	53.30	2	113	1.76%
2024/01/04	0	0.00	1	52.50	52.50	-1	102	-0.97%
2023/12/22	0	0.00	1	51.20	51.30	-1	105	-0.94%
2023/12/19	1	51.70	0	0.00	51.70	1	107	0.93%
2023/12/13	1	51.80	0	0.00	51.80	1	111	0.90%
2023/11/10	1	49.60	0	0.00	49.60	1	112	0.89%
2023/11/02	0	0.00	0.2	49.20	49.20	-0.2	122	-0.17%
2023/10/17	1	49.85	0	0.00	49.80	1	186	0.54%
2023/10/02	0.1	50.80	0	0.00	50.60	0.1	220	0.02%
2023/08/16	2	48.90	2	48.80	48.80	0	298	0.00%
2023/08/14	0	0.00	1	48.70	48.60	-1	304	-0.33%
2023/08/11	6	49.15	0	0.00	49.10	6	304	1.97%
2023/08/10	0	0.00	20	49.06	49.05	-20	305	-6.55%
2023/07/26	0	0.00	1	49.55	49.35	-1	344	-0.29%
2023/07/25	1	49.85	0	0.00	49.95	1	350	0.29%
2023/07/24	1	55.20	0	0.00	55.10	1	335	0.30%
2023/07/20	1	55.30	0	0.00	55.30	1	367	0.27%
2023/07/17	0	0.00	4	55.30	55.70	-4	516	-0.77%
2023/07/11	6	55.10	0	0.00	55.00	6	536	1.12%
2023/07/06	2	57.10	0	0.00	56.70	2	529	0.38%
2023/06/28	0	0.00	2	56.45	56.10	-2	519	-0.38%
2023/06/27	1	56.80	0	0.00	56.40	1	521	0.19%
2023/06/20	0	0.00	1	56.30	56.20	-1	529	-0.19%
2023/06/19	0	0.00	3	56.90	56.80	-3	529	-0.57%
2023/06/16	3	57.17	0	0.00	57.10	3	527	0.57%
2023/06/15	3	56.07	0	0.00	56.20	3	515	0.58%
2023/06/13	1	55.00	1	55.30	55.30	0	518	0.00%
2023/06/12	1	55.00	12	55.10	54.90	-11	517	-2.13%
2023/06/06	0	0.00	1	56.10	56.50	-1	513	-0.19%
2023/06/05	0	0.00	2	56.30	56.60	-2	513	-0.39%
2023/06/02	0	0.00	1	56.40	56.10	-1	510	-0.20%
2023/06/01	2	55.95	0	0.00	55.90	2	511	0.39%
2023/05/29	20	55.00	0	0.00	55.00	20	515	3.88%
2023/05/17	0	0.00	1	55.60	55.40	-1	512	-0.20%
2023/05/16	1	54.40	0	0.00	54.70	1	509	0.20%
2023/05/12	0	0.00	1	54.60	54.90	-1	503	-0.20%
2023/05/08	0	0.00	1	56.70	56.70	-1	488	-0.20%
2023/05/05	0	0.00	1	56.70	56.90	-1	481	-0.21%
2023/05/02	1	55.60	0	0.00	56.30	1	465	0.22%
2023/04/28	1	56.00	0	0.00	55.60	1	457	0.22%
2023/04/26	0	0.00	3	55.57	55.90	-3	436	-0.69%
2023/04/25	2	56.05	5	55.08	55.10	-3	421	-0.71%
2023/04/24	2	54.70	0	0.00	54.50	2	386	0.52%
2023/04/21	7	57.23	1	56.30	55.10	6	375	1.60%
2023/04/20	3	56.70	5	57.16	57.60	-2	299	-0.67%
2023/04/19	1	55.20	0	0.00	54.30	1	230	0.43%
2023/04/18	0	0.00	3	55.07	55.00	-3	221	-1.36%
2023/04/12	0	0.00	3	53.90	53.90	-3	193	-1.55%
2023/04/07	1	52.80	0	0.00	52.90	1	182	0.55%
2023/03/29	3	53.40	0	0.00	53.30	3	176	1.70%
2023/03/27	0	0.00	1	53.90	53.50	-1	177	-0.56%
2023/03/21	0.2	52.80	0	0.00	52.70	0.2	178	0.09%
2023/03/20	0.2	52.50	0	0.00	52.40	0.2	180	0.08%
2023/03/17	0	0.00	0.5	51.50	52.30	-0.5	182	-0.25%
2023/03/09	0	0.00	1	51.60	51.70	-1	224	-0.45%
2023/03/06	0	0.00	0	52.20	52.00	0	220	-0.01%
2023/03/03	2.2	52.00	0	0.00	52.00	2.2	216	0.99%
2023/02/21	1	50.90	1	51.00	51.00	0	218	0.00%
2023/02/17	3	49.80	0	0.00	49.80	3	215	1.39%
2023/01/12	0	0.00	1	48.95	48.80	-1	209	-0.48%
2023/01/10	1	49.75	1	49.90	50.10	0	201	0.00%
2023/01/06	0	0.00	1	49.65	49.65	-1	198	-0.50%
2022/12/29	1	49.00	1	49.40	49.50	0	204	0.00%
2022/12/20	0	50.40	0	0.00	50.10	0	200	0.01%
2022/12/14	0	0.00	0.1	52.00	52.00	-0.1	186	-0.03%
2022/12/13	0	0.00	1	51.30	51.50	-1	178	-0.56%
2022/12/09	0	0.00	1	50.70	50.70	-1	169	-0.59%
2022/12/08	0	50.80	0	0.00	50.80	0	168	0.01%
2022/12/07	1	51.30	0	0.00	50.00	1	163	0.61%
2022/12/06	0	51.50	1	51.80	51.80	-1	151	-0.63%
2022/12/05	1	50.60	0	0.00	50.40	1	133	0.75%
2022/12/02	0.2	49.80	2	49.70	49.80	-1.9	125	-1.48%
2022/11/14	2.1	48.24	0	0.00	48.05	2.1	84	2.48%
2022/09/19	3	47.07	0	0.00	46.70	3	66	4.50%
2022/09/15	1	46.55	0	0.00	46.90	1	64	1.56%
2022/09/14	1	46.25	0	0.00	46.30	1	60	1.67%
2022/09/13	0.2	46.40	0	0.00	46.25	0.2	59	0.25%
2022/09/12	1	46.15	1	45.85	46.00	0	57	0.00%
2022/06/15	0	0.00	1	43.05	44.00	-1	62	-1.59%
2022/05/27	0.1	44.10	0	0.00	44.00	0.1	71	0.07%
2022/05/17	1	42.50	0	0.00	42.70	1	75	1.32%
2022/04/27	0	0.00	0.3	43.20	42.90	-0.3	82	-0.37%
2022/04/25	0	0.00	0.5	44.20	44.15	-0.5	80	-0.62%
2022/04/12	0	0.00	1	44.65	44.55	-1	83	-1.19%
2022/04/11	2	45.05	0	0.00	45.00	2	84	2.37%
2022/04/01	0	0.00	1	45.70	45.65	-1	80	-1.25%
2022/03/28	1	46.20	0	0.00	46.25	1	79	1.26%
2022/03/23	1	47.05	0	0.00	47.15	1	77	1.28%
2022/02/09	2	47.80	0	0.00	47.75	2	115	1.73%
2022/01/24	6	47.30	0	0.00	47.35	6	116	5.16%
2021/12/20	1	47.65	1	47.65	47.75	0	118	0.00%
2021/12/08	1	48.05	0	0.00	48.15	1	114	0.87%
2021/11/24	0	0.00	1	49.05	49.30	-1	107	-0.93%
2021/11/23	2	48.50	1	50.00	50.00	1	97	1.03%
2021/11/03	1	48.00	0	0.00	48.15	1	85	1.17%
2021/10/15	0	0.00	1	47.60	47.50	-1	110	-0.90%
2021/09/07	0	0.00	2	47.90	47.95	-2	117	-1.71%
2021/07/07	1	51.50	0	0.00	51.20	1	226	0.44%
2021/06/17	0	0.00	2	51.05	51.30	-2	317	-0.63%
2021/06/08	0	0.00	1	50.30	50.30	-1	345	-0.29%
2021/06/04	0	0.00	1	50.30	50.20	-1	357	-0.28%
2021/05/20	1	47.80	0	0.00	47.80	1	523	0.19%
2021/05/18	5	47.95	0	0.00	47.85	5	525	0.95%
2021/05/17	0	0.00	10	46.21	46.00	-10	526	-1.90%
2021/05/07	2	52.00	0	0.00	51.90	2	499	0.40%
2021/05/04	0	0.00	20	51.62	51.80	-20	499	-4.01%
2021/04/29	1	54.90	0	0.00	54.60	1	485	0.21%
2021/04/28	1	54.90	3	55.00	54.80	-2	483	-0.41%
2021/04/27	21	54.90	0	0.00	54.40	21	485	4.32%
2021/04/14	2	53.00	0	0.00	52.90	2	505	0.40%
2021/04/12	1	53.50	0	0.00	53.60	1	518	0.19%
2021/04/08	1	53.40	0	0.00	53.80	1	519	0.19%
2021/03/31	2	52.90	0	0.00	52.80	2	513	0.39%
2021/03/30	1	52.50	2	52.40	52.80	-1	509	-0.20%
2021/03/29	2	52.20	1	52.40	52.20	1	506	0.20%
2021/03/26	0	0.00	1	53.60	53.20	-1	494	-0.20%
2021/03/25	0	0.00	1	54.80	55.00	-1	469	-0.21%
2021/03/22	0	0.00	2	56.00	55.90	-2	458	-0.44%
2021/03/19	1	56.70	0	0.00	56.60	1	455	0.22%
2021/03/17	1	56.20	0	0.00	56.00	1	453	0.22%
2021/03/16	0	0.00	10	55.64	56.00	-10	451	-2.21%
2021/03/15	1	55.50	0	0.00	55.40	1	451	0.22%
2021/03/09	14	54.83	2	54.30	54.70	12	433	2.77%
2021/03/08	2	56.80	1	55.90	55.10	1	427	0.23%
2021/03/05	0	0.00	1	57.00	56.60	-1	414	-0.24%
2021/03/04	5.1	56.70	0	0.00	57.30	5.1	404	1.25%
2021/03/03	12	55.87	8	55.78	56.50	4	378	1.06%
2021/03/02	7	56.77	2	57.40	56.00	5	361	1.38%
2021/02/26	0	0.00	0.5	54.00	54.10	-0.5	301	-0.16%
2021/02/24	0	0.00	0.2	53.30	53.60	-0.2	288	-0.07%
2021/02/19	0	0.00	0.2	52.20	52.50	-0.2	270	-0.07%
2021/02/01	0	0.00	1	50.10	50.10	-1	265	-0.38%
2021/01/29	0	0.00	1	51.90	50.60	-1	261	-0.38%
2021/01/27	0	0.00	1	51.10	51.20	-1	255	-0.39%
2021/01/26	0	0.00	0.2	51.40	51.40	-0.2	253	-0.08%
2021/01/21	0	0.00	0.5	50.95	50.50	-0.5	246	-0.20%
2021/01/18	0	0.00	0.2	52.50	52.30	-0.2	231	-0.06%
2021/01/15	0	0.00	3.2	53.20	53.10	-3.2	225	-1.42%
2021/01/14	0.7	54.89	0.2	54.90	54.70	0.5	213	0.25%
2021/01/07	0	0.00	0.2	52.40	52.60	-0.2	164	-0.11%
2021/01/06	0	0.00	2	52.50	52.60	-2	155	-1.28%
2021/01/04	0	0.00	2.4	51.80	51.70	-2.4	131	-1.83%
2020/12/28	0	0.00	0.2	50.50	50.50	-0.2	110	-0.19%
2020/12/24	0	0.00	1	49.10	49.35	-1	99	-1.00%
2020/12/22	2	49.30	0	0.00	49.00	2	98	2.04%
2020/12/21	0	0.00	2	49.00	49.15	-2	98	-2.04%
2020/12/15	1	49.20	0	0.00	49.40	1	94	1.06%
2020/12/11	0	0.00	2	49.20	49.40	-2	87	-2.27%
2020/12/10	0	0.00	0.2	49.00	49.00	-0.2	83	-0.24%
2020/12/09	0	0.00	1	49.30	49.15	-1	81	-1.23%
2020/12/04	3	48.35	0	0.00	48.50	3	74	4.02%
2020/11/25	1	47.65	0	0.00	47.60	1	65	1.52%
2020/11/17	1	47.60	0	0.00	47.80	1	74	1.35%
2020/09/23	0	0.00	1	46.20	46.05	-1	153	-0.65%
2020/09/02	0	0.00	3	47.28	47.20	-3	157	-1.91%
2020/09/01	0	0.00	1	46.85	47.05	-1	158	-0.63%
2020/08/28	2	47.05	0	0.00	47.05	2	158	1.27%
2020/08/27	0	0.00	1	47.50	47.15	-1	160	-0.62%
2020/08/26	9	47.27	0	0.00	47.60	9	158	5.67%
2020/08/12	0	0.00	1	45.65	45.80	-1	143	-0.70%
2020/08/11	3	45.80	0	0.00	45.85	3	144	2.08%
2020/07/30	3	48.17	0	0.00	48.25	3	138	2.16%
2020/07/29	1	47.50	0	0.00	47.80	1	132	0.75%
2020/07/28	0	0.00	1	47.75	47.20	-1	132	-0.76%
2020/07/24	0.3	48.20	0	0.00	48.00	0.3	130	0.23%
2020/07/23	1	48.60	0	0.00	48.50	1	129	0.77%
2020/07/21	1	48.45	0	0.00	48.60	1	125	0.80%
2020/07/20	2	48.30	0	0.00	48.30	2	124	1.61%
2020/07/17	0.4	48.55	0	0.00	48.30	0.4	124	0.31%
2020/07/16	1	48.60	0	0.00	48.80	1	124	0.80%
2020/07/15	3	48.30	0	0.00	48.25	3	122	2.45%
2020/07/10	0	0.00	1	47.80	47.90	-1	124	-0.80%
2020/07/09	1	48.55	0	0.00	48.65	1	122	0.81%
2020/07/07	0	0.00	1	49.60	49.20	-1	118	-0.85%
2020/07/06	0	0.00	2	47.00	47.00	-2	100	-1.99%
2020/06/15	0	0.00	1	45.40	45.45	-1	123	-0.81%
2020/06/11	0	0.00	1	46.30	45.80	-1	127	-0.79%
2020/06/09	0	0.00	1	46.80	46.80	-1	134	-0.75%
2020/06/08	0	0.00	1	46.60	46.65	-1	138	-0.72%
2020/06/04	0	0.00	1	45.65	46.00	-1	138	-0.72%
2020/05/20	1	45.10	0	0.00	45.10	1	143	0.69%
2020/05/12	1	45.00	0	0.00	44.95	1	142	0.70%
2020/05/04	2	44.43	0	0.00	44.10	2	149	1.34%
2020/04/10	1	43.10	0	0.00	43.10	1	152	0.66%
2020/04/09	0	0.00	2	42.65	42.70	-2	151	-1.32%
2020/03/31	0	0.00	1	40.65	40.85	-1	150	-0.67%
2020/03/27	2	41.73	0	0.00	40.65	2	147	1.36%
2020/03/19	0	0.00	2	38.00	35.95	-2	139	-1.44%
2020/03/13	1	41.00	1	41.65	41.25	0	132	0.00%
2020/03/12	3	44.13	2	44.20	44.00	1	125	0.80%
2020/03/11	0	0.00	0.4	46.05	46.05	-0.4	120	-0.33%
2020/03/10	1	45.30	3	45.07	46.00	-2	120	-1.67%
2020/03/09	0	0.00	1	46.25	45.70	-1	117	-0.85%
2020/03/05	1.1	47.06	0	0.00	47.10	1.1	112	0.98%
2020/02/07	1	47.60	0	0.00	47.50	1	106	0.94%
2020/02/03	0	0.00	2	47.20	47.35	-2	104	-1.91%
2020/01/14	0.3	50.10	0	0.00	50.00	0.3	105	0.28%
2020/01/10	1	49.45	0	0.00	49.55	1	104	0.96%
2019/12/16	0	0.00	1	49.05	49.10	-1	100	-1.00%
2019/12/11	1	49.05	0	0.00	49.25	1	98	1.02%
2019/12/10	1	48.95	0	0.00	49.10	1	98	1.02%
2019/11/06	1	49.95	0	0.00	50.20	1	91	1.10%
2019/10/23	1	50.40	0	0.00	50.00	1	136	0.73%
2019/10/09	1	49.05	0	0.00	49.00	1	133	0.75%
2019/09/27	0	0.00	1	49.50	49.50	-1	138	-0.74%
2019/09/25	0	0.00	1	49.80	49.80	-1	140	-0.71%
2019/09/09	2	50.30	0	0.00	50.20	2	140	1.43%
2019/09/05	1	50.30	0	0.00	50.40	1	140	0.71%
2019/09/03	1	50.20	0	0.00	50.10	1	140	0.71%
2019/08/23	1	50.40	0	0.00	50.50	1	141	0.71%
2019/08/15	1	50.20	0	0.00	50.00	1	144	0.69%
2019/08/08	1	49.90	0	0.00	50.00	1	149	0.67%
2019/08/06	1	49.05	0	0.00	49.50	1	155	0.64%
2019/07/30	0.2	55.20	9	54.67	54.60	-8.8	140	-6.24%
2019/07/29	0	0.00	1	54.90	54.90	-1	131	-0.76%
2019/07/25	1	54.40	0	0.00	54.40	1	121	0.82%
2019/06/25	0	0.00	1	52.70	52.50	-1	167	-0.60%
2019/06/21	2	52.90	0	0.00	52.90	2	194	1.03%
2019/06/20	1	52.80	0	0.00	52.80	1	198	0.51%
2019/06/14	1	52.00	0	0.00	51.80	1	222	0.45%
2019/06/11	0	0.00	1	52.30	52.10	-1	240	-0.42%
2019/05/23	0	0.00	1	52.00	51.80	-1	329	-0.30%
2019/05/15	1	52.00	2	51.90	52.00	-1	341	-0.29%
2019/05/10	4	53.20	0	0.00	52.90	4	338	1.18%
2019/05/08	2	53.60	0	0.00	53.70	2	334	0.60%
2019/05/07	0	0.00	1	53.70	53.80	-1	333	-0.30%
2019/05/06	0	0.00	13	53.77	53.60	-13	332	-3.91%
2019/05/03	0	0.00	1	53.90	54.20	-1	330	-0.30%
2019/04/29	0	0.00	1	54.40	54.40	-1	322	-0.31%
2019/04/17	1	55.20	2	55.45	55.40	-1	313	-0.32%
2019/04/16	1	54.80	0	0.00	55.00	1	311	0.32%
2019/04/15	1	54.90	0	0.00	54.80	1	312	0.32%
2019/04/10	1	54.80	0	0.00	55.10	1	307	0.32%
2019/04/09	1	55.70	0	0.00	55.70	1	302	0.33%
2019/03/28	0	0.00	1	56.00	56.00	-1	271	-0.37%
2019/03/26	5	56.68	0	0.00	56.30	5	265	1.88%
2019/03/20	0	0.00	1	58.80	58.90	-1	226	-0.44%
2019/03/13	0	0.00	1	58.40	58.30	-1	200	-0.50%
2019/03/07	1	57.30	0	0.00	57.30	1	182	0.55%
2019/03/06	0	0.00	1	58.80	58.30	-1	179	-0.56%
2019/02/19	1	54.00	0	0.00	54.20	1	131	0.76%
2019/02/18	0	0.00	1	54.40	54.20	-1	131	-0.76%
2019/02/14	10	53.25	0	0.00	53.30	10	127	7.84%
2019/02/13	0	0.00	0.1	52.90	52.90	-0.1	133	-0.07%
2019/02/11	2	51.80	0	0.00	51.90	2	128	1.55%
2019/01/30	0	0.00	1	51.60	51.60	-1	127	-0.78%
2019/01/09	0	0.00	1	51.40	51.50	-1	161	-0.62%
2018/12/27	2	50.90	3	51.00	51.00	-1	177	-0.56%
2018/12/12	1	52.00	0.1	52.00	52.10	0.9	181	0.50%
2018/12/10	0	0.00	5	51.40	51.30	-5	181	-2.76%
2018/12/07	0	0.00	1	52.30	52.30	-1	180	-0.55%
2018/12/05	0	0.00	1	53.00	52.80	-1	178	-0.56%
2018/11/22	0	0.00	2	51.55	51.80	-2	167	-1.20%
2018/11/16	0	0.00	2	51.45	51.50	-2	160	-1.25%
2018/11/15	1	51.00	0	0.00	51.20	1	158	0.63%
2018/11/12	5	50.70	0	0.00	50.20	5	149	3.35%
2018/11/09	1	47.55	0	0.00	48.10	1	142	0.70%
2018/11/08	1	47.40	0	0.00	47.30	1	143	0.70%
2018/11/07	1	47.05	0	0.00	47.25	1	145	0.69%
2018/11/05	2	47.00	0	0.00	46.80	2	153	1.30%
2018/10/29	0	0.00	1	45.40	45.40	-1	146	-0.68%
2018/10/19	1	47.15	0	0.00	47.20	1	144	0.69%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	134	0.08%
2018/10/15	0.1	48.20	0	0.00	47.70	0.1	135	0.08%
2018/09/27	0	51.10	0	0.00	50.40	0	125	0.03%
2018/09/19	2	51.00	0	0.00	50.60	2	125	1.59%
2018/09/12	0	0.00	1	51.00	50.60	-1	123	-0.81%
2018/09/05	0	0.00	2	51.20	51.20	-2	122	-1.63%
2018/09/04	0	0.00	1	51.10	51.10	-1	124	-0.80%
2018/08/30	1	51.50	0	0.00	51.10	1	133	0.75%
2018/08/24	1	50.40	0	0.00	50.60	1	134	0.75%
2018/08/10	0	0.00	2	50.30	50.40	-2	131	-1.52%
2018/08/09	0	0.00	1	50.40	50.20	-1	131	-0.76%
2018/08/01	5	49.95	0	0.00	49.95	5	157	3.17%
2018/07/25	1	51.60	0	0.00	52.00	1	154	0.65%
2018/07/17	0	0.00	13	51.03	51.10	-13	154	-8.40%
2018/07/16	0	0.00	2	51.00	51.10	-2	155	-1.28%
2018/07/12	4	50.15	0	0.00	50.30	4	156	2.56%
2018/07/10	5	50.00	0	0.00	50.00	5	159	3.13%
2018/06/19	1	51.80	0	0.00	51.40	1	176	0.57%
2018/06/11	1	52.20	0	0.00	52.40	1	185	0.54%
2018/06/06	2	52.00	1	52.00	52.00	1	186	0.54%
2018/05/16	0	0.00	1	51.00	50.60	-1	204	-0.49%
2018/05/15	0	0.00	1	50.20	50.30	-1	207	-0.48%
2018/05/14	1	50.60	0	0.00	50.30	1	217	0.46%
2018/05/11	0	0.00	1	52.40	52.70	-1	204	-0.49%
2018/05/08	0	0.00	2	52.00	52.00	-2	209	-0.96%
2018/05/04	3	51.20	5	51.30	51.30	-2	211	-0.94%
2018/04/30	3	51.10	0	0.00	51.20	3	222	1.35%
2018/04/12	2	53.55	2	53.50	53.40	0	252	0.00%
2018/04/11	0	0.00	1	53.60	53.50	-1	253	-0.39%
2018/04/09	1	53.00	0	0.00	53.10	1	255	0.39%
2018/03/23	28	53.10	0	0.00	53.30	28	265	10.53%
2018/03/21	0	0.00	1	54.50	54.50	-1	256	-0.39%
2018/03/13	1	55.60	0	0.00	55.70	1	269	0.37%
2018/02/26	0	0.00	2	55.40	55.50	-2	348	-0.57%
2018/02/02	0	0.00	7	56.19	56.30	-7	419	-1.67%
2018/01/30	2	57.10	0	0.00	56.50	2	541	0.37%
2018/01/19	1	57.50	0	0.00	57.80	1	718	0.14%
2018/01/18	1	56.70	0	0.00	56.70	1	727	0.14%
2018/01/12	1	56.80	0	0.00	56.60	1	852	0.12%
2018/01/11	0	0.00	1	56.20	56.60	-1	956	-0.10%
2018/01/09	0	0.00	2	57.60	57.40	-2	1,013	-0.20%
2018/01/05	0	0.00	2	58.10	58.20	-2	1,122	-0.18%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析